最新[公告] 京元電子:本公司因有重大訊息待公布，經證交所同意自113年04月26日起暫停交易熱門王美花卸任後擔任獨董？台新金：5/2董事會討論名單

更新報價

世　德 (2066) 電機機械上櫃

130.00 ▲+4.00 +3.17% 2.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	1,874	130.00	44	130.50	2	130.50	137.00	127.00	126.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	130.00	130.50	130.00	+4.00	4	1874
13:30:00	130.00	130.50	130.00	+4.00	103	1870
13:24:43	130.50	131.00	130.50	+4.50	22	1767
13:24:21	130.50	131.00	130.50	+4.50	1	1745
13:24:01	130.50	131.00	130.50	+4.50	1	1744
13:23:15	130.50	131.00	131.00	+5.00	1	1743
13:21:36	131.00	131.50	131.00	+5.00	1	1742
13:20:34	130.50	131.00	131.00	+5.00	13	1741
13:20:30	130.50	131.00	131.00	+5.00	1	1728
13:19:20	130.50	131.00	131.00	+5.00	2	1727
13:18:10	130.50	131.00	130.50	+4.50	1	1725
13:15:46	130.50	131.00	130.50	+4.50	2	1724
13:14:50	130.50	131.00	130.50	+4.50	1	1722
13:13:34	130.50	131.00	130.50	+4.50	3	1721
13:13:15	130.50	131.00	130.50	+4.50	1	1718
13:12:05	130.50	131.00	130.50	+4.50	1	1717
13:12:05	130.50	131.00	130.50	+4.50	1	1716
13:12:05	130.50	131.00	130.50	+4.50	10	1715
13:07:06	130.50	131.00	131.00	+5.00	1	1705
13:06:56	130.50	131.00	130.50	+4.50	1	1704
13:06:20	130.50	131.00	130.50	+4.50	1	1703
13:05:46	130.50	131.00	130.50	+4.50	1	1702
13:04:31	130.50	131.00	130.50	+4.50	1	1701
13:03:19	130.50	131.00	130.50	+4.50	1	1700
13:03:07	130.50	131.00	130.50	+4.50	1	1699
13:00:29	130.50	131.00	130.50	+4.50	1	1698
12:58:42	130.00	130.50	130.00	+4.00	1	1697
12:58:41	130.50	131.00	130.50	+4.50	6	1696
12:58:09	130.50	131.00	130.50	+4.50	1	1690
12:53:53	130.50	131.00	130.50	+4.50	2	1689
12:53:40	130.50	131.00	130.50	+4.50	1	1687
12:53:10	130.50	131.00	130.50	+4.50	1	1686
12:52:57	130.50	131.00	130.50	+4.50	1	1685
12:52:57	131.00	131.50	131.00	+5.00	1	1684
12:52:55	131.00	131.50	131.00	+5.00	1	1683
12:52:39	131.00	131.50	131.00	+5.00	1	1682
12:51:56	130.50	131.00	131.00	+5.00	1	1681
12:51:39	130.50	131.00	131.00	+5.00	2	1680
12:50:41	131.00	131.50	131.00	+5.00	10	1678
12:50:39	131.00	131.50	131.00	+5.00	10	1668
12:49:09	131.00	131.50	131.50	+5.50	3	1658
12:47:42	131.00	131.50	131.50	+5.50	1	1655
12:47:08	131.00	131.50	131.50	+5.50	1	1654
12:46:00	131.00	131.50	131.50	+5.50	3	1653
12:45:40	131.00	131.50	131.00	+5.00	1	1650
12:44:55	131.50	132.00	131.50	+5.50	1	1649
12:44:04	131.50	132.00	131.50	+5.50	2	1648
12:43:11	131.50	132.00	131.50	+5.50	1	1646
12:42:46	131.00	131.50	131.50	+5.50	1	1645
12:42:40	131.50	132.00	131.50	+5.50	1	1644
12:41:53	131.50	132.00	131.50	+5.50	1	1643
12:41:45	131.50	132.00	131.50	+5.50	1	1642
12:41:34	131.00	132.00	132.00	+6.00	5	1641
12:40:59	131.00	131.50	131.50	+5.50	2	1636
12:40:53	131.00	131.50	131.50	+5.50	3	1634
12:40:32	131.00	131.50	131.50	+5.50	1	1631
12:40:19	131.00	131.50	131.50	+5.50	3	1630
12:37:32	131.00	131.50	131.00	+5.00	1	1627
12:35:18	131.00	131.50	131.00	+5.00	1	1626
12:31:54	131.00	131.50	131.00	+5.00	1	1625
12:31:38	131.00	131.50	131.00	+5.00	1	1624
12:31:11	131.00	131.50	131.00	+5.00	1	1623
12:30:04	131.00	131.50	131.00	+5.00	1	1622
12:29:46	130.50	131.00	131.00	+5.00	2	1621
12:29:26	131.00	131.50	131.00	+5.00	1	1619
12:28:50	130.50	131.00	131.00	+5.00	1	1618
12:28:36	130.50	131.00	131.00	+5.00	1	1617
12:27:58	130.50	131.00	131.00	+5.00	2	1616
12:25:48	130.50	131.00	130.50	+4.50	1	1614
12:20:25	130.50	131.00	130.50	+4.50	1	1613
12:18:02	130.50	131.00	130.50	+4.50	2	1612
12:08:50	130.00	130.50	130.50	+4.50	1	1610
12:08:42	130.00	131.00	130.00	+4.00	5	1609
12:08:41	130.50	131.00	130.00	+4.00	2	1604
12:08:41	130.50	131.00	130.50	+4.50	3	1602
12:05:15	130.50	131.00	130.50	+4.50	5	1599
12:04:03	130.50	131.00	130.50	+4.50	1	1594
12:03:57	130.00	130.50	130.50	+4.50	1	1593
12:03:54	130.00	130.50	130.50	+4.50	1	1592
12:03:53	130.00	131.00	130.00	+4.00	1	1591
12:03:52	130.50	131.00	130.50	+4.50	1	1590
12:03:52	130.50	131.00	130.50	+4.50	7	1589
12:03:51	130.50	131.00	130.50	+4.50	2	1582
12:03:45	130.50	131.00	130.50	+4.50	3	1580
12:03:41	130.50	131.00	130.50	+4.50	2	1577
12:02:56	130.50	131.00	130.50	+4.50	2	1575
12:02:11	131.00	131.50	131.00	+5.00	1	1573
12:00:54	130.50	131.00	131.00	+5.00	1	1572
12:00:54	130.50	131.00	131.00	+5.00	2	1571
12:00:53	130.50	131.50	130.50	+4.50	1	1569
12:00:50	130.50	131.00	131.00	+5.00	1	1568
12:00:50	131.00	131.50	131.00	+5.00	4	1567
12:00:46	131.00	131.50	131.00	+5.00	1	1563
12:00:46	131.00	131.50	131.00	+5.00	1	1562
12:00:45	131.00	131.50	131.50	+5.50	1	1561
12:00:31	131.00	131.50	131.00	+5.00	1	1560
12:00:13	131.50	132.00	131.50	+5.50	2	1559
12:00:13	131.50	132.00	131.50	+5.50	7	1557
12:00:10	131.50	132.00	131.50	+5.50	6	1550
12:00:10	132.00	132.50	132.00	+6.00	6	1544
11:57:02	131.50	132.00	132.00	+6.00	1	1538
11:57:00	131.50	132.00	132.00	+6.00	1	1537
11:55:07	131.50	132.00	132.00	+6.00	1	1536
11:53:33	131.50	132.00	132.00	+6.00	3	1535
11:53:05	131.50	132.00	131.50	+5.50	1	1532
11:50:30	131.50	132.00	131.50	+5.50	2	1531
11:49:04	130.50	131.00	131.00	+5.00	5	1529
11:48:44	130.50	131.00	130.50	+4.50	4	1524
11:48:31	130.50	131.00	130.50	+4.50	1	1520
11:48:30	130.50	131.00	130.50	+4.50	1	1519
11:48:28	130.50	131.00	130.50	+4.50	1	1518
11:48:28	130.50	131.50	130.50	+4.50	2	1517
11:48:28	131.00	131.50	130.50	+4.50	1	1515
11:48:28	131.00	131.50	131.00	+5.00	2	1514
11:48:22	131.00	131.50	131.00	+5.00	2	1512
11:48:21	131.00	132.00	131.00	+5.00	6	1510
11:48:21	131.00	132.00	131.00	+5.00	4	1504
11:48:18	131.50	132.00	131.50	+5.50	12	1500
11:48:18	131.50	132.00	131.50	+5.50	2	1488
11:48:08	131.50	132.00	131.50	+5.50	1	1486
11:46:57	131.50	132.00	132.00	+6.00	2	1485
11:45:17	131.50	132.50	132.50	+6.50	1	1483
11:45:17	132.00	132.50	132.00	+6.00	2	1482
11:45:17	132.00	132.50	132.00	+6.00	5	1480
11:45:17	132.00	132.50	132.00	+6.00	2	1475
11:45:17	132.00	133.00	132.00	+6.00	2	1473
11:38:46	132.00	132.50	132.50	+6.50	1	1471
11:35:40	132.00	133.00	133.00	+7.00	1	1470
11:34:12	132.00	133.00	133.00	+7.00	1	1469
11:33:45	132.50	133.00	132.50	+6.50	12	1468
11:33:35	133.00	134.00	133.00	+7.00	13	1456
11:33:25	133.50	134.00	133.50	+7.50	2	1443
11:33:25	133.50	134.00	133.50	+7.50	2	1441
11:33:25	133.00	133.50	133.50	+7.50	6	1439
11:32:59	133.00	133.50	133.50	+7.50	1	1433
11:30:16	133.00	133.50	133.00	+7.00	2	1432
11:28:22	132.50	133.00	133.00	+7.00	2	1430
11:27:38	132.00	132.50	132.50	+6.50	4	1428
11:27:32	132.00	132.50	132.50	+6.50	1	1424
11:27:07	132.00	132.50	132.50	+6.50	1	1423
11:27:05	132.00	132.50	132.50	+6.50	1	1422
11:26:57	132.00	132.50	132.50	+6.50	1	1421
11:25:16	132.50	133.00	132.50	+6.50	1	1420
11:25:06	132.50	133.00	132.50	+6.50	2	1419
11:25:05	132.50	133.00	132.50	+6.50	1	1417
11:25:04	132.00	132.50	132.50	+6.50	2	1416
11:23:58	132.00	132.50	132.50	+6.50	2	1414
11:23:50	132.00	132.50	132.50	+6.50	1	1412
11:23:28	132.00	132.50	132.50	+6.50	5	1411
11:21:14	132.00	132.50	132.50	+6.50	1	1406
11:19:11	132.00	132.50	132.50	+6.50	1	1405
11:16:39	132.50	133.00	132.50	+6.50	9	1404
11:16:34	133.00	133.50	133.00	+7.00	4	1395
11:16:34	133.00	133.50	133.00	+7.00	1	1391
11:14:52	133.50	134.00	133.50	+7.50	1	1390
11:14:45	133.50	134.00	133.50	+7.50	1	1389
11:14:38	133.00	133.50	133.50	+7.50	1	1388
11:14:32	133.00	133.50	133.50	+7.50	1	1387
11:14:26	133.00	133.50	133.50	+7.50	3	1386
11:14:23	133.00	133.50	133.50	+7.50	1	1383
11:14:18	133.00	133.50	133.50	+7.50	1	1382
11:14:09	133.00	133.50	133.50	+7.50	1	1381
11:13:26	133.00	133.50	133.50	+7.50	1	1380
11:12:34	133.00	133.50	133.00	+7.00	1	1379
11:11:25	133.00	133.50	133.00	+7.00	1	1378
11:10:25	132.50	133.00	133.00	+7.00	3	1377
11:09:54	132.50	133.00	133.00	+7.00	1	1374
11:09:41	132.50	133.00	132.50	+6.50	2	1373
11:09:32	132.50	133.00	132.50	+6.50	1	1371
11:09:30	132.50	133.00	132.50	+6.50	1	1370
11:09:18	132.50	133.00	132.50	+6.50	1	1369
11:09:04	132.50	133.00	133.00	+7.00	1	1368
11:08:54	133.00	133.50	133.00	+7.00	2	1367
11:08:54	133.00	133.50	133.00	+7.00	5	1365
11:08:54	133.00	133.50	133.00	+7.00	1	1360
11:08:16	133.50	134.00	133.50	+7.50	6	1359
11:07:16	133.50	134.00	134.00	+8.00	1	1353
11:07:16	134.00	134.50	134.00	+8.00	4	1352
11:06:01	133.50	134.00	134.00	+8.00	1	1348
11:05:42	134.00	134.50	134.00	+8.00	10	1347
11:05:35	134.50	135.00	134.00	+8.00	5	1337
11:05:35	134.50	135.00	134.50	+8.50	5	1332
11:04:52	134.50	135.00	134.50	+8.50	1	1327
11:03:02	135.00	135.50	135.00	+9.00	21	1326
11:03:02	135.50	136.00	135.50	+9.50	1	1305
11:02:11	135.00	135.50	135.50	+9.50	1	1304
11:01:48	135.50	136.00	135.50	+9.50	4	1303
11:01:47	135.50	136.00	136.00	+10.00	1	1299
11:00:11	135.00	135.50	135.50	+9.50	1	1298
11:00:11	135.00	135.50	135.50	+9.50	2	1297
10:59:21	135.00	135.50	135.50	+9.50	1	1295
10:58:54	135.00	135.50	135.00	+9.00	1	1294
10:58:16	135.50	136.00	135.50	+9.50	19	1293
10:58:16	135.50	136.50	135.50	+9.50	4	1274
10:58:16	136.00	136.50	136.00	+10.00	2	1270
10:58:16	136.00	136.50	136.00	+10.00	4	1268
10:57:53	136.00	136.50	136.00	+10.00	1	1264
10:57:52	136.00	136.50	136.00	+10.00	1	1263
10:57:34	136.00	136.50	136.00	+10.00	1	1262
10:57:33	136.00	136.50	136.00	+10.00	1	1261
10:57:15	136.00	136.50	136.00	+10.00	1	1260
10:56:17	135.50	136.00	136.00	+10.00	2	1259
10:56:17	135.50	136.00	135.50	+9.50	1	1257
10:55:52	136.00	136.50	136.00	+10.00	4	1256
10:55:02	136.00	136.50	136.00	+10.00	1	1252
10:55:02	136.00	136.50	136.00	+10.00	1	1251
10:55:01	135.50	136.00	136.00	+10.00	2	1250
10:54:58	135.50	136.00	136.00	+10.00	1	1248
10:54:53	135.50	136.00	136.00	+10.00	1	1247
10:54:50	136.00	136.50	136.00	+10.00	1	1246
10:54:47	136.00	136.50	135.50	+9.50	5	1245
10:54:47	136.00	136.50	136.00	+10.00	5	1240
10:54:40	136.00	136.50	136.00	+10.00	2	1235
10:54:29	135.50	136.00	136.00	+10.00	4	1233
10:54:22	135.50	136.00	135.50	+9.50	1	1229
10:54:20	135.50	136.00	135.50	+9.50	1	1228
10:54:12	135.50	136.50	135.50	+9.50	1	1227
10:54:08	136.00	136.50	136.00	+10.00	1	1226
10:54:00	136.00	136.50	136.00	+10.00	1	1225
10:54:00	136.00	136.50	136.00	+10.00	2	1224
10:53:45	136.00	136.50	136.00	+10.00	1	1222
10:53:40	136.50	137.00	136.50	+10.50	3	1221
10:53:30	136.50	137.00	136.50	+10.50	4	1218
10:53:22	137.00	137.50	137.00	+11.00	1	1214
10:53:22	137.00	137.50	137.00	+11.00	3	1213
10:53:22	137.00	137.50	137.00	+11.00	3	1210
10:53:22	136.00	137.00	137.00	+11.00	14	1207
10:53:17	136.00	137.00	137.00	+11.00	1	1193
10:53:16	136.00	137.00	137.00	+11.00	3	1192
10:53:16	136.50	137.00	136.50	+10.50	3	1189
10:53:15	136.00	136.50	136.50	+10.50	3	1186
10:53:15	136.00	136.50	136.50	+10.50	5	1183
10:53:14	136.00	136.50	136.50	+10.50	1	1178
10:53:08	135.50	136.50	136.50	+10.50	7	1177
10:53:07	135.50	136.50	135.50	+9.50	1	1170
10:53:06	136.00	136.50	136.00	+10.00	1	1169
10:53:04	136.00	136.50	136.00	+10.00	1	1168
10:53:04	135.50	136.00	136.00	+10.00	1	1167
10:52:56	135.50	136.50	135.50	+9.50	1	1166
10:52:56	135.50	136.50	135.50	+9.50	1	1165
10:52:55	135.50	136.50	136.50	+10.50	1	1164
10:52:55	135.50	136.50	136.50	+10.50	1	1163
10:52:53	135.50	136.50	136.50	+10.50	1	1162
10:52:53	136.00	137.00	136.00	+10.00	10	1161
10:52:53	136.50	137.00	136.50	+10.50	1	1151
10:52:53	136.00	136.50	136.50	+10.50	1	1150
10:52:52	136.00	136.50	136.50	+10.50	1	1149
10:52:49	136.00	136.50	136.50	+10.50	1	1148
10:52:46	136.00	136.50	136.50	+10.50	1	1147
10:52:39	136.00	137.00	137.00	+11.00	2	1146
10:52:38	136.00	137.00	137.00	+11.00	1	1144
10:52:36	136.00	137.00	137.00	+11.00	1	1143
10:52:33	136.00	137.00	136.00	+10.00	3	1142
10:52:33	136.00	136.50	136.50	+10.50	3	1139
10:52:33	136.00	136.50	136.50	+10.50	1	1136
10:52:31	136.00	136.50	136.50	+10.50	2	1135
10:52:30	136.00	136.50	136.50	+10.50	1	1133
10:52:28	136.00	136.50	136.00	+10.00	5	1132
10:52:27	136.50	137.00	136.50	+10.50	1	1127
10:52:26	136.00	136.50	136.50	+10.50	1	1126
10:52:19	136.50	137.00	136.50	+10.50	6	1125
10:52:19	136.00	136.50	136.50	+10.50	4	1119
10:52:17	136.00	136.50	136.00	+10.00	2	1115
10:52:17	136.00	136.50	136.50	+10.50	1	1113
10:52:12	136.00	136.50	136.00	+10.00	1	1112
10:52:12	135.50	137.00	137.00	+11.00	1	1111
10:52:12	135.50	137.00	137.00	+11.00	1	1110
10:52:12	135.50	136.50	137.00	+11.00	1	1109
10:52:12	135.50	136.50	136.50	+10.50	4	1108
10:52:12	135.50	136.50	136.50	+10.50	5	1104
10:52:11	135.00	136.50	136.50	+10.50	1	1099
10:52:11	135.50	136.50	136.50	+10.50	2	1098
10:52:11	135.50	136.50	135.50	+9.50	2	1096
10:52:11	135.00	136.00	136.00	+10.00	5	1094
10:52:11	135.00	135.50	135.50	+9.50	4	1089
10:52:11	135.00	135.50	135.50	+9.50	5	1085
10:52:11	134.50	135.00	135.00	+9.00	2	1080
10:52:11	134.50	135.00	135.00	+9.00	3	1078
10:52:11	134.50	135.00	135.00	+9.00	3	1075
10:52:11	134.50	135.00	135.00	+9.00	4	1072
10:52:11	134.50	135.00	135.00	+9.00	4	1068
10:52:10	134.50	135.00	135.00	+9.00	23	1064
10:52:10	134.50	135.00	135.00	+9.00	4	1041
10:52:09	134.50	135.00	135.00	+9.00	1	1037
10:51:01	134.50	135.00	135.00	+9.00	1	1036
10:51:00	134.50	135.00	135.00	+9.00	1	1035
10:50:58	134.50	135.00	135.00	+9.00	10	1034
10:50:47	134.50	135.00	135.00	+9.00	1	1024
10:50:46	134.50	135.00	135.00	+9.00	2	1023
10:50:40	134.00	135.00	135.00	+9.00	10	1021
10:50:39	134.00	134.50	134.50	+8.50	1	1011
10:50:37	134.00	135.00	134.00	+8.00	2	1010
10:50:37	134.50	135.00	134.50	+8.50	1	1008
10:50:34	134.00	134.50	134.50	+8.50	2	1007
10:50:16	134.00	134.50	134.50	+8.50	2	1005
10:50:16	133.50	134.50	134.50	+8.50	1	1003
10:50:12	134.50	135.00	134.50	+8.50	1	1002
10:50:12	134.50	135.00	134.50	+8.50	2	1001
10:50:07	134.00	135.00	135.00	+9.00	1	999
10:50:07	134.00	135.00	135.00	+9.00	1	998
10:50:07	133.50	134.50	134.50	+8.50	5	997
10:50:07	133.50	134.50	134.50	+8.50	1	992
10:50:06	133.50	134.50	134.50	+8.50	2	991
10:50:06	133.50	134.00	134.00	+8.00	1	989
10:50:06	133.50	134.00	134.00	+8.00	18	988
10:50:06	133.50	134.00	134.00	+8.00	3	970
10:50:06	133.50	134.00	134.00	+8.00	1	967
10:50:06	132.50	133.00	133.50	+7.50	39	966
10:50:06	132.50	133.00	133.00	+7.00	46	927
10:49:56	132.50	133.00	133.00	+7.00	1	881
10:49:29	132.50	133.00	133.00	+7.00	1	880
10:47:57	132.00	132.50	132.50	+6.50	9	879
10:45:34	132.00	132.50	132.50	+6.50	1	870
10:44:50	132.00	132.50	132.50	+6.50	2	869
10:43:32	132.00	132.50	132.50	+6.50	1	867
10:39:30	132.00	132.50	132.00	+6.00	1	866
10:37:37	132.00	132.50	132.00	+6.00	1	865
10:35:19	132.00	132.50	132.00	+6.00	1	864
10:33:32	132.00	132.50	132.00	+6.00	1	863
10:29:21	131.50	132.00	132.00	+6.00	1	862
10:29:15	131.50	132.00	132.00	+6.00	1	861
10:29:14	131.50	132.00	132.00	+6.00	10	860
10:29:13	131.50	132.00	132.00	+6.00	1	850
10:26:41	131.50	132.00	132.00	+6.00	1	849
10:25:18	131.50	132.00	132.00	+6.00	1	848
10:25:18	131.50	132.00	132.00	+6.00	5	847
10:25:04	131.50	132.00	132.00	+6.00	1	842
10:24:58	131.50	132.00	132.00	+6.00	3	841
10:23:58	132.00	132.50	132.00	+6.00	1	838
10:22:39	132.00	132.50	132.00	+6.00	1	837
10:22:15	132.00	132.50	132.00	+6.00	1	836
10:21:27	132.00	132.50	132.00	+6.00	6	835
10:21:27	131.50	132.00	132.00	+6.00	3	829
10:17:08	131.50	132.00	132.00	+6.00	1	826
10:13:59	131.50	132.00	131.50	+5.50	3	825
10:13:59	131.50	132.00	131.50	+5.50	2	822
10:13:59	131.50	132.00	131.50	+5.50	2	820
10:13:59	131.50	132.00	131.50	+5.50	5	818
10:13:52	131.50	132.50	131.50	+5.50	4	813
10:13:52	131.50	132.50	131.50	+5.50	1	809
10:13:05	131.50	132.00	132.50	+6.50	5	808
10:13:05	131.50	132.00	132.00	+6.00	5	803
10:12:32	131.00	131.50	131.50	+5.50	3	798
10:11:36	130.50	131.00	131.00	+5.00	5	795
10:10:52	130.50	131.00	131.00	+5.00	1	790
10:10:47	131.00	131.50	131.00	+5.00	1	789
10:10:47	130.50	131.00	131.00	+5.00	4	788
10:10:25	130.50	131.00	131.00	+5.00	1	784
10:09:08	130.50	131.00	130.50	+4.50	1	783
10:09:07	130.50	131.00	131.00	+5.00	2	782
10:07:02	130.00	130.50	130.50	+4.50	1	780
10:06:52	130.50	131.00	130.50	+4.50	2	779
10:06:04	130.00	130.50	130.50	+4.50	1	777
10:05:39	130.00	131.00	130.00	+4.00	2	776
10:05:23	130.50	131.00	130.50	+4.50	8	774
10:05:23	131.00	131.50	131.00	+5.00	1	766
10:05:20	130.50	131.50	130.50	+4.50	1	765
10:04:42	130.50	131.50	130.50	+4.50	1	764
10:04:39	131.00	131.50	131.00	+5.00	1	763
10:04:39	131.00	131.50	131.00	+5.00	2	762
10:04:39	131.00	132.00	131.00	+5.00	1	760
10:04:37	131.00	132.00	131.00	+5.00	1	759
10:04:36	131.00	132.00	131.00	+5.00	1	758
10:04:34	130.50	131.00	131.00	+5.00	3	757
10:04:34	131.00	131.50	131.00	+5.00	2	754
10:04:25	131.00	131.50	131.00	+5.00	1	752
10:04:19	131.50	132.00	131.50	+5.50	1	751
10:04:17	131.00	132.00	131.00	+5.00	1	750
10:04:17	131.00	132.00	131.00	+5.00	2	749
10:04:17	131.00	132.00	131.00	+5.00	1	747
10:04:17	131.00	132.00	131.00	+5.00	1	746
10:04:08	131.50	132.00	131.50	+5.50	10	745
10:04:01	132.00	132.50	131.50	+5.50	16	735
10:04:01	132.00	132.50	132.00	+6.00	22	719
10:03:52	132.50	133.00	132.50	+6.50	9	697
10:02:07	132.50	133.00	133.00	+7.00	1	688
10:02:00	132.50	133.00	133.00	+7.00	1	687
10:01:35	133.00	133.50	133.00	+7.00	5	686
10:01:35	133.00	133.50	133.00	+7.00	2	681
10:00:04	132.50	133.50	133.50	+7.50	1	679
10:00:04	133.00	133.50	133.00	+7.00	2	678
09:59:06	132.50	133.50	133.50	+7.50	1	676
09:58:30	132.50	133.50	133.50	+7.50	1	675
09:57:54	132.50	133.50	133.50	+7.50	1	674
09:57:36	133.00	133.50	133.00	+7.00	1	673
09:57:19	133.00	133.50	133.00	+7.00	2	672
09:57:18	133.00	133.50	133.50	+7.50	1	670
09:57:14	133.00	133.50	133.00	+7.00	1	669
09:56:49	133.00	133.50	133.00	+7.00	2	668
09:56:45	133.00	133.50	133.00	+7.00	2	666
09:56:42	133.00	133.50	133.50	+7.50	1	664
09:56:06	132.50	133.00	133.00	+7.00	1	663
09:56:04	133.00	133.50	133.00	+7.00	1	662
09:56:04	132.00	133.00	133.00	+7.00	9	661
09:56:02	132.50	133.00	132.50	+6.50	2	652
09:55:57	132.50	133.00	132.50	+6.50	1	650
09:55:52	132.50	133.00	133.00	+7.00	1	649
09:55:41	132.50	133.00	133.00	+7.00	1	648
09:55:39	132.50	133.00	133.00	+7.00	1	647
09:55:30	132.50	133.50	133.50	+7.50	1	646
09:55:24	132.50	133.00	133.00	+7.00	1	645
09:55:18	132.50	133.00	133.00	+7.00	1	644
09:55:06	133.00	133.50	133.00	+7.00	1	643
09:55:06	133.00	133.50	133.00	+7.00	1	642
09:54:59	133.00	133.50	133.00	+7.00	1	641
09:54:54	133.00	133.50	133.50	+7.50	1	640
09:54:48	133.00	133.50	133.50	+7.50	1	639
09:54:47	132.50	133.50	133.50	+7.50	2	638
09:54:26	132.50	133.00	133.00	+7.00	9	636
09:54:26	132.50	133.00	133.00	+7.00	3	627
09:54:26	132.50	133.00	133.00	+7.00	16	624
09:54:26	132.00	133.00	133.00	+7.00	1	608
09:54:18	132.00	133.00	133.00	+7.00	1	607
09:53:53	132.00	133.00	133.00	+7.00	3	606
09:53:42	132.00	133.00	133.00	+7.00	1	603
09:53:41	132.00	132.50	132.50	+6.50	14	602
09:53:06	132.00	132.50	132.50	+6.50	1	588
09:52:58	131.50	132.50	132.50	+6.50	3	587
09:52:30	131.50	132.50	132.50	+6.50	1	584
09:52:29	131.50	132.50	132.50	+6.50	1	583
09:52:23	132.00	132.50	132.00	+6.00	8	582
09:51:54	132.00	133.00	133.00	+7.00	1	574
09:51:18	132.00	133.00	133.00	+7.00	1	573
09:50:42	132.00	133.00	133.00	+7.00	1	572
09:50:15	132.50	133.00	132.50	+6.50	2	571
09:50:14	132.00	133.00	133.00	+7.00	5	569
09:50:06	132.00	133.00	133.00	+7.00	1	564
09:49:30	132.00	133.00	133.00	+7.00	1	563
09:49:29	132.50	133.00	132.50	+6.50	3	562
09:49:29	132.50	133.00	132.50	+6.50	2	559
09:48:59	132.50	133.00	133.00	+7.00	1	557
09:48:54	132.00	133.00	133.00	+7.00	1	556
09:48:53	132.50	133.00	132.50	+6.50	1	555
09:48:49	132.50	133.00	133.00	+7.00	1	554
09:48:18	132.00	133.00	133.00	+7.00	1	553
09:47:52	132.00	132.50	132.50	+6.50	5	552
09:47:42	132.00	132.50	132.50	+6.50	1	547
09:47:34	132.00	132.50	132.00	+6.00	1	546
09:47:26	132.00	132.50	132.00	+6.00	1	545
09:47:06	132.00	132.50	132.50	+6.50	1	544
09:47:04	132.00	132.50	132.00	+6.00	1	543
09:46:30	132.00	132.50	132.50	+6.50	1	542
09:46:29	132.00	132.50	132.50	+6.50	1	541
09:46:15	132.00	132.50	132.50	+6.50	2	540
09:45:53	132.00	132.50	132.50	+6.50	1	538
09:45:41	132.00	132.50	132.00	+6.00	1	537
09:45:41	132.00	132.50	132.00	+6.00	2	536
09:45:22	131.50	132.00	132.00	+6.00	4	534
09:45:17	131.50	132.00	132.00	+6.00	1	530
09:44:41	131.50	132.00	132.00	+6.00	1	529
09:44:11	131.50	132.00	132.00	+6.00	1	528
09:41:55	131.50	132.00	132.00	+6.00	1	527
09:41:23	132.00	132.50	132.00	+6.00	1	526
09:41:23	132.00	132.50	132.00	+6.00	1	525
09:41:23	132.00	132.50	132.00	+6.00	5	524
09:40:40	132.50	133.00	132.50	+6.50	5	519
09:40:23	132.50	133.00	132.50	+6.50	2	514
09:40:12	132.50	133.00	133.00	+7.00	10	512
09:39:48	132.50	133.00	133.00	+7.00	1	502
09:39:33	132.50	133.00	133.00	+7.00	6	501
09:39:24	132.50	133.00	133.00	+7.00	1	495
09:39:18	132.50	133.00	132.50	+6.50	1	494
09:39:02	132.50	133.00	133.00	+7.00	1	493
09:38:43	132.00	132.50	132.50	+6.50	11	492
09:37:41	132.50	133.00	132.50	+6.50	1	481
09:37:22	132.50	133.00	132.50	+6.50	1	480
09:37:22	132.00	132.50	132.50	+6.50	1	479
09:37:20	132.00	132.50	132.50	+6.50	1	478
09:37:20	132.00	132.50	132.50	+6.50	1	477
09:37:15	132.00	132.50	132.50	+6.50	1	476
09:37:09	132.00	132.50	132.50	+6.50	1	475
09:36:58	132.50	133.00	132.50	+6.50	3	474
09:36:58	132.50	133.00	132.50	+6.50	3	471
09:36:58	132.50	133.00	132.50	+6.50	1	468
09:36:50	132.50	133.00	133.00	+7.00	6	467
09:36:33	132.50	133.00	133.00	+7.00	5	461
09:36:26	132.50	133.00	133.00	+7.00	3	456
09:36:23	132.50	133.00	132.50	+6.50	1	453
09:36:20	132.50	133.00	133.00	+7.00	2	452
09:36:12	132.50	133.00	133.00	+7.00	1	450
09:36:09	132.50	133.00	133.00	+7.00	1	449
09:35:56	132.00	132.50	133.00	+7.00	6	448
09:35:56	132.00	132.50	132.50	+6.50	4	442
09:35:54	132.50	133.00	132.50	+6.50	1	438
09:35:48	132.00	132.50	132.50	+6.50	1	437
09:35:48	132.00	132.50	132.50	+6.50	1	436
09:35:44	132.00	132.50	132.50	+6.50	1	435
09:35:40	132.00	132.50	132.50	+6.50	1	434
09:35:39	132.00	132.50	132.50	+6.50	1	433
09:35:20	132.00	132.50	132.50	+6.50	4	432
09:35:04	132.00	132.50	132.50	+6.50	1	428
09:35:00	132.00	132.50	132.50	+6.50	1	427
09:34:56	132.00	132.50	132.50	+6.50	1	426
09:34:53	132.50	133.00	132.50	+6.50	1	425
09:34:53	132.50	133.00	132.50	+6.50	1	424
09:34:48	132.00	132.50	132.50	+6.50	3	423
09:34:46	132.50	133.00	132.50	+6.50	3	420
09:34:44	132.50	133.00	132.50	+6.50	1	417
09:34:40	132.00	132.50	132.50	+6.50	3	416
09:34:37	132.00	132.50	132.50	+6.50	2	413
09:34:34	132.00	132.50	132.50	+6.50	1	411
09:34:34	132.00	132.50	132.50	+6.50	2	410
09:34:32	132.00	132.50	132.50	+6.50	4	408
09:34:32	132.00	132.50	132.00	+6.00	1	404
09:34:26	132.00	132.50	132.50	+6.50	1	403
09:34:26	132.00	132.50	132.50	+6.50	1	402
09:34:20	132.00	132.50	132.00	+6.00	1	401
09:34:05	131.50	132.00	132.00	+6.00	2	400
09:33:57	131.50	132.00	132.00	+6.00	3	398
09:33:28	131.50	132.00	132.00	+6.00	1	395
09:33:26	131.50	132.00	132.00	+6.00	2	394
09:33:26	131.50	132.00	132.00	+6.00	1	392
09:33:25	131.50	132.00	132.00	+6.00	2	391
09:33:25	131.50	132.00	132.00	+6.00	2	389
09:33:25	131.50	132.00	132.00	+6.00	5	387
09:33:11	131.00	131.50	132.00	+6.00	2	382
09:33:11	131.00	131.50	131.50	+5.50	3	380
09:33:09	131.00	131.50	131.50	+5.50	1	377
09:33:07	131.00	131.50	131.50	+5.50	1	376
09:33:07	131.00	131.50	131.50	+5.50	1	375
09:33:01	131.00	131.50	131.50	+5.50	2	374
09:33:01	131.00	131.50	131.50	+5.50	5	372
09:32:55	130.50	131.00	131.50	+5.50	1	367
09:32:55	130.50	131.00	131.00	+5.00	4	366
09:32:07	130.50	131.00	131.00	+5.00	5	362
09:31:55	130.50	131.00	131.00	+5.00	1	357
09:31:27	130.50	131.00	131.00	+5.00	1	356
09:30:52	130.00	130.50	131.00	+5.00	9	355
09:30:52	130.00	130.50	130.50	+4.50	3	346
09:30:42	130.50	131.00	130.50	+4.50	1	343
09:30:29	130.00	130.50	130.50	+4.50	3	342
09:27:52	129.50	130.50	130.50	+4.50	1	339
09:27:47	130.00	130.50	130.00	+4.00	1	338
09:26:37	130.00	130.50	130.00	+4.00	1	337
09:26:29	130.00	130.50	130.00	+4.00	1	336
09:26:14	130.00	130.50	130.00	+4.00	1	335
09:26:00	130.00	131.00	130.00	+4.00	1	334
09:25:40	130.00	131.00	130.00	+4.00	3	333
09:25:40	130.50	131.00	130.50	+4.50	1	330
09:25:40	130.00	130.50	130.50	+4.50	2	329
09:24:09	130.50	131.00	130.50	+4.50	3	327
09:23:34	130.50	131.00	130.50	+4.50	1	324
09:23:15	130.00	131.00	130.00	+4.00	4	323
09:23:15	130.50	131.00	130.50	+4.50	2	319
09:22:24	130.50	131.00	131.00	+5.00	2	317
09:21:44	130.00	130.50	130.50	+4.50	1	315
09:21:13	130.50	131.00	130.50	+4.50	5	314
09:21:13	130.50	131.00	130.50	+4.50	1	309
09:20:34	130.00	130.50	130.50	+4.50	1	308
09:20:11	130.50	131.00	130.50	+4.50	2	307
09:20:11	130.50	131.00	130.50	+4.50	2	305
09:19:50	131.00	131.50	131.00	+5.00	1	303
09:19:32	130.50	131.00	131.00	+5.00	1	302
09:19:13	131.00	131.50	131.00	+5.00	2	301
09:19:06	131.00	132.00	131.00	+5.00	2	299
09:19:06	131.50	132.00	131.50	+5.50	1	297
09:18:53	131.00	132.00	132.00	+6.00	2	296
09:18:39	131.00	132.00	131.00	+5.00	2	294
09:18:29	131.50	132.50	131.50	+5.50	1	292
09:18:19	131.00	132.00	132.00	+6.00	1	291
09:18:14	131.00	132.00	132.00	+6.00	2	290
09:18:14	131.00	132.00	132.00	+6.00	3	288
09:18:10	131.50	132.00	131.50	+5.50	3	285
09:18:10	130.50	131.50	131.50	+5.50	7	282
09:18:09	130.50	131.50	131.50	+5.50	1	275
09:18:04	130.50	131.50	131.50	+5.50	5	274
09:17:57	130.50	131.50	131.50	+5.50	1	269
09:17:42	131.00	131.50	131.00	+5.00	1	268
09:17:36	131.00	131.50	131.00	+5.00	1	267
09:17:36	130.00	131.00	131.50	+5.50	4	266
09:17:36	130.00	131.00	131.00	+5.00	7	262
09:17:24	130.00	131.00	131.00	+5.00	5	255
09:17:13	130.00	130.50	131.50	+5.50	1	250
09:17:13	130.00	130.50	131.00	+5.00	2	249
09:17:13	130.00	130.50	130.50	+4.50	1	247
09:17:09	130.50	131.00	130.50	+4.50	2	246
09:17:07	130.50	131.00	131.00	+5.00	1	244
09:17:05	130.00	131.00	131.00	+5.00	2	243
09:16:58	130.00	131.00	131.00	+5.00	3	241
09:16:52	130.50	131.00	130.50	+4.50	3	238
09:16:52	130.50	131.50	131.50	+5.50	1	235
09:16:45	130.50	131.00	131.00	+5.00	6	234
09:16:45	130.50	131.00	131.00	+5.00	3	228
09:16:45	130.50	131.00	131.00	+5.00	27	225
09:16:25	130.00	130.50	130.50	+4.50	1	198
09:16:06	130.50	131.00	130.50	+4.50	6	197
09:16:06	130.50	131.00	130.50	+4.50	2	191
09:16:06	130.50	131.00	130.50	+4.50	4	189
09:16:05	130.50	131.00	130.50	+4.50	1	185
09:16:05	130.50	131.00	130.50	+4.50	2	184
09:16:05	129.50	130.50	130.50	+4.50	7	182
09:15:55	130.00	130.50	130.00	+4.00	1	175
09:15:06	130.50	131.00	130.50	+4.50	1	174
09:15:06	130.50	131.00	130.50	+4.50	1	173
09:14:59	130.00	130.50	130.50	+4.50	1	172
09:14:52	130.00	130.50	130.50	+4.50	1	171
09:14:49	129.50	130.50	130.50	+4.50	1	170
09:14:36	129.50	130.50	130.50	+4.50	2	169
09:14:30	129.50	130.50	130.50	+4.50	1	167
09:14:28	129.50	130.00	130.00	+4.00	1	166
09:14:26	129.50	130.00	129.50	+3.50	10	165
09:14:08	129.50	130.00	129.50	+3.50	1	155
09:14:08	129.50	130.00	129.50	+3.50	1	154
09:14:07	129.50	130.00	129.50	+3.50	5	153
09:14:04	129.50	130.00	130.00	+4.00	1	148
09:13:39	129.00	130.00	130.00	+4.00	2	147
09:13:15	128.50	129.50	129.50	+3.50	2	145
09:13:00	128.50	130.00	128.50	+2.50	1	143
09:13:00	128.50	129.00	129.00	+3.00	2	142
09:13:00	129.00	130.50	129.00	+3.00	4	140
09:12:55	130.00	130.50	130.00	+4.00	19	136
09:12:55	128.50	129.50	130.00	+4.00	7	117
09:12:55	128.50	129.50	129.50	+3.50	8	110
09:12:30	129.00	129.50	129.00	+3.00	1	102
09:12:30	129.00	129.50	129.50	+3.50	1	101
09:12:20	129.00	129.50	129.00	+3.00	1	100
09:12:19	128.50	129.00	129.00	+3.00	1	99
09:12:12	129.00	129.50	129.00	+3.00	1	98
09:11:56	128.50	129.00	129.00	+3.00	1	97
09:11:13	128.50	129.00	128.50	+2.50	1	96
09:11:06	128.00	128.50	128.50	+2.50	1	95
09:10:58	128.00	128.50	128.50	+2.50	5	94
09:10:46	128.00	128.50	128.00	+2.00	1	89
09:09:56	128.00	128.50	128.00	+2.00	1	88
09:09:26	127.50	128.50	128.50	+2.50	1	87
09:09:25	128.00	128.50	128.00	+2.00	5	86
09:09:18	128.00	128.50	128.50	+2.50	1	81
09:07:04	128.00	128.50	128.00	+2.00	1	80
09:06:17	127.50	128.00	128.00	+2.00	1	79
09:06:07	127.50	128.00	128.00	+2.00	5	78
09:05:55	127.50	128.00	128.00	+2.00	1	73
09:05:47	128.00	128.50	128.00	+2.00	6	72
09:04:24	128.00	128.50	128.00	+2.00	1	66
09:04:24	127.50	128.50	128.50	+2.50	1	65
09:04:17	127.50	128.50	128.50	+2.50	1	64
09:04:08	127.50	128.50	128.50	+2.50	1	63
09:04:06	127.50	128.50	128.50	+2.50	1	62
09:03:53	127.50	128.50	128.50	+2.50	1	61
09:03:37	127.50	128.00	128.00	+2.00	1	60
09:03:35	128.00	128.50	128.00	+2.00	1	59
09:03:32	128.00	129.00	128.00	+2.00	2	58
09:03:20	127.50	128.00	128.00	+2.00	1	56
09:03:07	127.50	128.00	128.00	+2.00	1	55
09:00:56	127.50	128.00	127.50	+1.50	1	54
09:00:51	127.00	128.00	127.00	+1.00	1	53
09:00:45	127.00	127.50	127.50	+1.50	1	52
09:00:43	127.00	127.50	127.50	+1.50	1	51
09:00:37	127.50	128.00	127.50	+1.50	2	50
09:00:30	127.50	128.00	127.50	+1.50	1	48
09:00:30	127.50	128.00	127.50	+1.50	1	47
09:00:22	127.00	128.50	128.50	+2.50	1	46
09:00:09	127.00	129.00	127.00	+1.00	2	45
09:00:09	--	--	130.50	+4.50	43	43

　

其他人也逛...

米家無線吸塵器 mini

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值30, 000元

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

DJI AVATA 2 暢飛套裝(三電池版)

4月揪愛儲值-儲值3, 500元送35加碼金

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

LANCOME蘭蔻超未來肌因賦活露 100ml

富邦金擬配息2.5元配股0.5元配...

關鍵字廣告吃同業豆腐公平會罰...

我的自選股

即時重大訊息

‧張國華遭控涉內線交易金管會：...
‧台股下跌274點外資再轉賣提款2...
‧張國華遭控涉內線交易金管會：...

加密貨幣

比特幣BTC	63219.41	-3,187.86	-4.80%
以太幣ETH	3102.97	-116.94	-3.63%
瑞波幣XRP	0.516616	-0.03	-5.24%
比特幣現金BCH	473.86	-31.58	-6.25%
萊特幣LTC	83.45	-1.66	-1.95%
卡達幣ADA	0.467383	-0.03	-6.56%
波場幣TRX	0.115901	0.00	2.32%
恆星幣XLM	0.112779	0.00	-3.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。