允 強  (2034) 鋼鐵工業 上市

25.80 ▼-0.05 -0.19% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 455 25.80 15 25.90 2 25.85 25.95 25.75 25.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.8025.9025.80-0.056455
13:24:4725.8025.9525.95+0.101449
13:24:4225.8025.9525.95+0.101448
13:24:3725.8025.9025.80-0.051447
13:24:3225.8525.9025.90+0.054446
13:24:2725.8525.9025.90+0.054442
13:23:0225.8525.9025.90+0.053438
13:19:4125.8025.8525.90+0.054435
13:19:2625.8025.8525.8502431
13:14:4525.8025.8525.8501429
13:13:4925.8025.8525.8502428
13:13:4425.8025.8525.8501426
13:12:3425.8025.8525.80-0.051425
13:03:3725.8025.8525.80-0.051424
13:00:1025.8025.8525.80-0.051423
12:54:4925.8025.8525.80-0.051422
12:51:4825.7525.8025.80-0.056421
12:48:4725.7525.8025.80-0.051415
12:48:4225.7525.8025.80-0.051414
12:47:2725.7525.8025.80-0.051413
12:47:0725.7525.8025.80-0.052412
12:45:2125.7525.8025.80-0.052410
12:41:3525.8025.8525.80-0.051408
12:39:2025.7525.8025.80-0.052407
12:38:1925.7525.8025.80-0.0513405
12:38:0425.7525.8025.80-0.051392
12:37:5925.7525.8025.80-0.051391
12:37:5425.7525.8025.80-0.051390
12:37:4925.7525.8025.80-0.051389
12:37:3925.7525.8025.80-0.051388
12:37:2425.7525.8025.80-0.051387
12:37:1925.7525.8025.80-0.0510386
12:37:0925.7525.8025.80-0.051376
12:36:5925.7525.8025.80-0.051375
12:36:2425.7525.8025.80-0.053374
12:35:5925.7525.8025.80-0.051371
12:34:0825.7525.8025.80-0.052370
12:33:4825.7525.8025.80-0.052368
12:31:5825.7525.8025.75-0.101366
12:31:4225.7525.8025.75-0.107365
12:28:5725.7525.8025.80-0.051358
12:27:3625.7525.8025.80-0.051357
12:27:2625.7525.8025.80-0.051356
12:22:3025.7525.8025.75-0.101355
12:21:5525.7525.8025.80-0.051354
12:21:5025.7525.8025.80-0.053353
12:10:5625.7525.8025.75-0.103350
12:10:5125.8025.8525.80-0.0518347
12:08:4625.8025.8525.80-0.051329
12:07:3125.8025.8525.80-0.055328
12:07:2625.8025.8525.80-0.051323
12:06:5025.8025.8525.80-0.051322
12:01:3425.8025.8525.80-0.051321
12:00:5925.8025.8525.80-0.051320
11:59:3825.8025.8525.80-0.052319
11:56:1225.8025.8525.80-0.051317
11:51:0125.8025.8525.80-0.051316
11:50:3625.8025.8525.80-0.051315
11:50:3125.8025.8525.80-0.0534314
11:45:3925.8025.8525.80-0.051280
11:44:3425.8025.8525.8502279
11:40:3325.8025.8525.85010277
11:40:2825.8025.8525.85012267
11:40:1825.8025.8525.80-0.051255
11:34:5725.8025.8525.80-0.051254
11:34:3225.8025.8525.80-0.051253
11:32:1625.8025.8525.80-0.054252
11:29:3525.8025.8525.80-0.051248
11:24:1425.8025.8525.80-0.051247
11:19:0725.8025.8525.80-0.051246
11:15:2125.8025.8525.80-0.051245
11:13:4625.8025.8525.80-0.051244
11:10:4525.8025.8525.80-0.051243
11:08:2425.8025.8525.80-0.051242
11:07:3925.8025.8525.80-0.051241
11:03:0325.8025.8525.80-0.051240
11:02:5825.8025.8525.80-0.051239
11:02:5325.8025.8525.8502238
11:01:1225.8025.8525.80-0.0510236
10:59:5725.8025.8525.8505226
10:59:0225.8025.8525.80-0.051221
10:58:4725.8025.8525.80-0.054220
10:57:4225.8025.8525.80-0.051216
10:57:1625.8025.8525.80-0.051215
10:52:2025.8025.8525.80-0.051214
10:52:1525.8025.8525.80-0.055213
10:50:5925.8025.8525.80-0.055208
10:49:3425.8025.8525.80-0.055203
10:46:5925.8025.8525.80-0.051198
10:46:4825.8025.8525.8501197
10:41:4725.8025.8525.80-0.051196
10:41:0725.8025.8525.85010195
10:36:2625.8025.8525.80-0.051185
10:31:0925.8025.8525.80-0.051184
10:25:4825.8025.8525.80-0.051183
10:24:0725.8025.8525.80-0.054182
10:23:5725.8025.8525.80-0.051178
10:20:2625.8025.8525.80-0.051177
10:18:4125.8025.8525.8502176
10:15:4525.8025.8525.80-0.055174
10:15:0525.8025.8525.80-0.051169
10:10:2825.8025.8525.8501168
10:04:2725.8525.9025.8502167
10:03:4125.8525.9025.8501165
09:58:2525.8525.9025.8501164
09:56:4425.8525.9025.8502163
09:54:3425.8525.9025.8501161
09:51:4325.8025.8525.8501160
09:51:3825.8025.8525.8501159
09:51:3325.8025.8525.8501158
09:51:2825.8025.8525.8504157
09:51:2325.8025.8525.8503153
09:49:3225.8025.8525.80-0.051150
09:49:1725.8025.8525.8501149
09:44:3125.8025.8525.80-0.051148
09:39:3025.8025.8525.80-0.051147
09:37:5925.8025.8525.80-0.058146
09:34:2825.8025.8525.80-0.051138
09:29:2725.8025.8525.80-0.051137
09:27:3725.8025.8525.80-0.0513136
09:25:0625.8025.8525.80-0.055123
09:24:3625.7525.8025.80-0.054118
09:23:4625.7525.8025.80-0.053114
09:21:5025.7525.8025.80-0.0510111
09:19:3925.7525.8025.80-0.052101
09:18:0425.7525.8025.80-0.05199
09:17:4425.8025.8525.75-0.10898
09:15:4825.7525.8525.75-0.10190
09:13:5825.7525.8525.75-0.101089
09:13:4325.7525.8025.80-0.05379
09:13:1825.7525.8025.80-0.05176
09:12:2825.7525.8025.80-0.05175
09:12:2325.7525.8025.80-0.05474
09:11:4725.7525.8025.75-0.10570
09:11:0725.7525.8025.75-0.10165
09:10:2225.7525.8025.75-0.10164
09:10:1225.8025.8525.80-0.05563
09:09:3625.8025.8525.80-0.05158
09:09:3125.8025.8525.80-0.05457
09:07:4125.8025.8525.80-0.051053
09:06:1525.8025.8525.80-0.05143
09:06:0525.8025.8525.80-0.05142
09:05:0525.8025.8525.80-0.05941
09:05:0025.8025.8525.80-0.051032
09:00:3925.8025.8525.80-0.051022
09:00:29----25.8501212
 
加密貨幣
比特幣BTC 7238.59 21.16 0.29%
以太幣ETH 145.49 1.88 1.31%
瑞波幣XRP 0.219826 -0.01 -2.44%
比特幣現金BCH 206.85 -0.33 -0.16%
萊特幣LTC 44.03 0.08 0.18%
卡達幣ADA 0.036679 0.00 0.07%
波場幣TRX 0.013798 0.00 -2.69%
恆星幣XLM 0.052475 0.00 -0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。