佳 大  (2033) 鋼鐵工業 上市

17.90 ▲+0.30 +1.70% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 348 17.90 13 17.95 8 18.00 18.35 17.85 17.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:36:2117.9017.9517.90+0.303348
10:31:2417.9017.9517.95+0.351345
10:31:0317.9017.9517.95+0.351344
10:28:4517.9017.9517.90+0.301343
10:17:1017.9017.9517.90+0.301342
10:15:3717.8517.9017.90+0.302341
10:14:1617.9017.9517.90+0.306339
10:14:1617.9017.9517.90+0.301333
10:11:5217.9017.9517.90+0.301332
10:09:4817.9017.9517.90+0.301331
10:08:1717.9017.9517.90+0.301330
10:08:1717.9017.9517.90+0.301329
09:58:1817.9017.9517.90+0.301328
09:58:1817.9017.9517.90+0.302327
09:56:3417.8517.9017.90+0.305325
09:52:3217.8517.9017.90+0.302320
09:50:0217.8517.9017.90+0.301318
09:48:5517.8517.9017.85+0.252317
09:48:4817.8517.9017.90+0.302315
09:48:4317.8517.9017.85+0.251313
09:48:2717.8517.9017.85+0.253312
09:46:3917.9017.9517.90+0.302309
09:45:4917.8517.9517.85+0.251307
09:45:4317.9017.9517.90+0.301306
09:44:4817.9017.9517.90+0.307305
09:43:5417.9017.9517.90+0.303298
09:43:0017.9518.0017.95+0.351295
09:41:4217.9018.0017.90+0.306294
09:40:1917.9518.0017.95+0.3521288
09:40:1918.0018.0518.00+0.404267
09:40:1918.0018.0518.00+0.401263
09:34:1418.0018.0518.00+0.403262
09:32:0817.9518.0018.00+0.402259
09:32:0818.0018.0518.00+0.409257
09:31:3118.0018.0518.05+0.451248
09:29:5818.0018.0518.05+0.452247
09:27:2818.0018.0518.05+0.451245
09:24:5518.0518.1018.05+0.454244
09:24:1518.0518.1018.10+0.502240
09:23:2018.0518.1018.10+0.501238
09:21:5518.1018.1518.10+0.503237
09:21:5518.1018.1518.10+0.5011234
09:21:5118.1518.3018.15+0.552223
09:20:3818.2018.3018.20+0.601221
09:20:3818.2518.3018.25+0.651220
09:20:3618.2018.3018.20+0.601219
09:20:3618.2018.3018.30+0.702218
09:18:5218.1518.2018.30+0.703216
09:18:5218.1518.2018.25+0.652213
09:18:5218.1518.2018.20+0.601211
09:18:5018.2018.2518.20+0.602210
09:18:2318.1518.2018.20+0.603208
09:18:2318.1518.2018.20+0.603205
09:18:1618.1518.2018.20+0.601202
09:18:0618.1518.2018.20+0.601201
09:17:1918.1018.1518.15+0.556200
09:17:0218.0518.1518.05+0.451194
09:16:5318.0518.1518.05+0.451193
09:16:5018.0518.1018.15+0.552192
09:16:5018.0518.1018.10+0.501190
09:16:1918.0518.1018.10+0.501189
09:15:5718.1018.1518.10+0.503188
09:15:5718.1018.1518.10+0.501185
09:14:4318.1018.2018.20+0.605184
09:14:3618.1018.2018.20+0.601179
09:14:2718.1018.2018.10+0.502178
09:14:2318.1518.2018.15+0.551176
09:13:0718.1018.2518.25+0.652175
09:12:2018.2518.3018.25+0.651173
09:12:2018.3018.3518.30+0.704172
09:12:0718.3018.3518.35+0.751168
09:11:5818.3018.3518.35+0.753167
09:11:1318.3018.3518.35+0.752164
09:11:0418.3018.3518.35+0.751162
09:10:5418.3018.3518.35+0.753161
09:10:4418.3018.3518.35+0.752158
09:10:4218.3018.3518.30+0.701156
09:10:3518.2518.3018.30+0.7012155
09:10:3518.2518.3018.30+0.705143
09:10:2618.2018.2518.25+0.657138
09:10:1418.1518.2018.20+0.601131
09:10:1418.1518.2018.20+0.6010130
09:10:1318.1018.1518.15+0.551120
09:10:1318.1018.1518.15+0.554119
09:09:2318.1518.2018.15+0.551115
09:08:5618.1018.1518.15+0.551114
09:08:4718.1518.2018.15+0.553113
09:08:4718.1518.2018.15+0.552110
09:08:4118.1018.1518.15+0.551108
09:08:4118.1018.1518.15+0.552107
09:08:4118.1018.1518.15+0.551105
09:08:2718.0518.1018.10+0.501104
09:08:2718.0518.1018.10+0.505103
09:07:4718.0518.1018.10+0.50198
09:07:4718.0518.1018.10+0.50297
09:07:4218.0518.1018.10+0.50295
09:07:4118.0518.1018.10+0.50393
09:07:3518.1018.1518.10+0.50190
09:07:3318.1018.1518.10+0.50189
09:07:2118.1018.1518.10+0.50188
09:07:2118.1018.1518.10+0.50187
09:06:5218.1518.2018.15+0.55186
09:05:3818.2018.2518.20+0.60185
09:05:3618.2018.2518.25+0.65284
09:05:2418.1518.2018.20+0.60482
09:05:1818.1518.2018.20+0.60278
09:05:0618.1518.2018.20+0.60376
09:04:5318.1518.2018.20+0.60173
09:04:4518.1518.2018.20+0.60172
09:04:1818.1518.2018.20+0.60171
09:04:1318.2018.2518.20+0.60170
09:04:0618.1518.2518.25+0.65169
09:03:5618.1018.2018.20+0.60168
09:03:5618.1018.2018.20+0.60367
09:03:3618.2018.2518.20+0.60264
09:03:3618.2018.2518.20+0.60162
09:03:2918.1018.1518.20+0.60161
09:03:2918.1018.1518.15+0.55260
09:03:2318.0518.1518.15+0.55158
09:03:2118.1018.1518.15+0.55257
09:03:1718.1518.2018.20+0.60555
09:02:4918.1518.2018.15+0.55150
09:02:4818.1518.2018.20+0.60149
09:02:3818.1518.2018.20+0.60348
09:02:3418.1018.1518.15+0.55345
09:02:3418.0518.1018.10+0.50242
09:02:3418.0518.1018.10+0.50940
09:02:2618.0018.0518.05+0.45231
09:02:2618.0018.0518.05+0.45429
09:02:2618.0018.0518.05+0.45325
09:02:2317.9518.0018.00+0.40222
09:01:0717.9518.0017.95+0.35320
09:00:0617.9017.9517.95+0.35117
09:00:0118.0018.0518.00+0.40116
09:00:00----18.00+0.401515
 
加密貨幣
比特幣BTC 50567.24 -15.39 -0.03%
以太幣ETH 4326.73 -32.01 -0.73%
瑞波幣XRP 0.816757 -0.01 -1.39%
比特幣現金BCH 471.81 -3.95 -0.83%
萊特幣LTC 162.84 0.95 0.59%
卡達幣ADA 1.38 -0.05 -3.18%
波場幣TRX 0.092203 0.00 5.51%
恆星幣XLM 0.291994 0.00 -1.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。