新光鋼  (2031) 鋼鐵工業 上市

37.45 ▼-0.15 -0.40% 1.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 4,113 37.45 18 37.50 30 37.95 38.20 36.85 37.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:40:4837.1537.2037.15-0.4512882
11:40:4537.1537.2037.15-0.4512881
11:40:2237.1537.2037.15-0.4512880
11:38:3737.1037.1537.15-0.4562879
11:38:3237.1037.1537.10-0.5022873
11:37:5737.1037.1537.15-0.45102871
11:37:1937.1037.1537.15-0.4522861
11:36:4737.1037.1537.10-0.5042859
11:36:3937.1537.2037.15-0.4532855
11:36:3137.1537.2037.20-0.4012852
11:36:2837.1537.2037.15-0.4512851
11:36:2437.1537.2037.20-0.4032850
11:35:2637.1037.2037.10-0.5042847
11:35:2137.1037.1537.15-0.4562843
11:35:1137.1037.1537.15-0.4512837
11:35:0837.1037.1537.15-0.4512836
11:35:0237.1537.2037.15-0.4522835
11:34:5737.1537.2037.15-0.4512833
11:34:5037.2037.3037.10-0.5062832
11:34:5037.2037.3037.15-0.4512826
11:34:5037.2037.3037.20-0.4022825
11:34:4637.2037.3037.20-0.4092823
11:34:4337.2037.3037.15-0.4582814
11:34:4337.2037.3037.20-0.4012806
11:34:3937.1537.3037.15-0.4592805
11:33:5337.1537.2037.20-0.4042796
11:33:5337.1537.2037.20-0.4012792
11:33:3737.2037.4037.20-0.4022791
11:33:3737.2037.4037.20-0.40102789
11:33:0637.2037.3037.30-0.3012779
11:33:0437.2037.3037.30-0.3012778
11:32:2537.2037.3037.30-0.3012777
11:31:5137.2037.3037.20-0.4012776
11:31:2937.2037.3037.20-0.4012775
11:31:2737.2037.3037.20-0.4022774
11:30:3737.2037.4037.20-0.4092772
11:30:3537.2037.4037.20-0.4092763
11:30:3037.2537.4537.20-0.4012754
11:30:3037.2537.4537.25-0.3582753
11:30:2837.2537.4537.25-0.3592745
11:30:2537.3037.4537.30-0.3092736
11:30:2337.3037.4537.30-0.3092727
11:30:1837.3537.4537.30-0.3062718
11:30:1837.3537.4537.35-0.2532712
11:30:0937.3537.4537.35-0.2592709
11:29:2537.3537.4037.40-0.2032700
11:29:2537.3537.4037.40-0.2012697
11:29:0437.3537.4037.40-0.2012696
11:27:5537.4037.4537.40-0.2012695
11:26:5937.4037.4537.40-0.2012694
11:26:3837.4037.4537.40-0.2052693
11:26:3537.4037.4537.40-0.2062688
11:25:4437.4037.4537.40-0.2012682
11:25:0437.3537.4037.40-0.2032681
11:25:0437.3537.4037.40-0.2012678
11:24:2637.3537.4037.35-0.2512677
11:21:3937.3537.4037.40-0.2012676
11:21:0737.3537.4037.35-0.2512675
11:20:5037.3537.4037.35-0.2522674
11:20:2437.3037.4037.30-0.3022672
11:19:1237.3037.3537.35-0.2512670
11:18:3537.3037.3537.35-0.2542669
11:18:1637.3037.3537.35-0.2522665
11:18:1637.3037.3537.35-0.2512663
11:15:3937.3037.3537.35-0.2512662
11:14:5837.3537.4537.30-0.30232661
11:14:5837.3537.4537.35-0.2522638
11:14:3337.3037.3537.35-0.2532636
11:14:2837.3537.4537.35-0.2572633
11:13:0437.4037.4537.40-0.2012626
11:12:5137.3037.3537.35-0.2542625
11:12:3937.3537.4537.35-0.2512621
11:11:5337.3037.4037.40-0.2022620
11:11:2037.3537.4037.35-0.25102618
11:10:5637.3537.4037.35-0.25102608
11:10:2637.4037.5037.40-0.2032598
11:09:4637.4537.5037.45-0.1522595
11:09:4237.4537.5037.45-0.1512593
11:08:5437.5037.5537.50-0.1052592
11:08:0737.4537.5037.50-0.1022587
11:07:5837.4537.5037.50-0.1022585
11:07:4137.4537.5037.50-0.1012583
11:05:4437.4537.5037.55-0.05112582
11:05:4437.4537.5037.50-0.1092571
11:05:2237.4537.5037.45-0.1512562
11:04:2937.4537.5037.45-0.1512561
11:04:2037.4537.5037.45-0.1552560
11:04:1037.4537.5037.50-0.1012555
11:03:5037.4537.5037.50-0.1012554
11:03:4337.4537.5037.50-0.1012553
11:03:2237.4537.5037.50-0.1012552
11:02:4037.4537.5037.50-0.1012551
11:01:0337.5037.5537.50-0.1012550
11:00:4537.4537.5037.50-0.1042549
11:00:2237.4537.5037.50-0.1012545
10:59:3137.4537.5037.50-0.1052544
10:59:1737.4537.5037.50-0.1012539
10:59:1137.4537.5037.50-0.1012538
10:58:1537.4537.5037.50-0.1012537
10:57:5637.4037.5037.50-0.1012536
10:57:3437.4037.5037.40-0.2012535
10:56:1637.4037.5037.40-0.2012534
10:55:1237.4037.5037.35-0.2582533
10:55:1237.4037.5037.40-0.2042525
10:54:5937.4037.5037.50-0.1022521
10:54:4537.3537.4037.40-0.2012519
10:53:2637.3537.5537.35-0.2592518
10:53:2137.4037.5537.35-0.2572509
10:53:2137.4037.5537.40-0.2022502
10:53:1137.4037.5537.40-0.2092500
10:53:0737.4037.5537.40-0.2092491
10:52:5537.4537.5537.45-0.1592482
10:52:5337.4537.5537.45-0.1592473
10:52:5237.5037.5537.50-0.1092464
10:52:4737.5037.5537.55-0.0522455
10:52:3137.5037.5537.55-0.0512453
10:52:0337.5537.6037.55-0.0532452
10:51:2437.5537.6037.60012449
10:49:1837.5537.6537.65+0.0512448
10:48:2737.5537.6037.60012447
10:47:4437.6037.6537.60022446
10:47:2937.6037.6537.60012444
10:46:5337.6537.7037.65+0.0522443
10:46:5337.6537.7037.65+0.0562441
10:46:5337.5537.6037.65+0.05112435
10:46:5337.5537.6037.60012424
10:46:4837.6037.6537.60012423
10:46:4137.6037.6537.60012422
10:46:4037.6037.6537.60012421
10:46:2737.6037.6537.65+0.0532420
10:46:1237.6037.6537.65+0.0522417
10:45:1437.6037.6537.65+0.0512415
10:45:0337.5537.6037.60032414
10:44:5637.5537.6037.60022411
10:44:5537.5537.6037.55-0.0512409
10:44:2137.5537.6037.60022408
10:44:1737.5537.6037.60012406
10:44:1737.6037.6537.60052405
10:43:4637.5037.6037.60012400
10:43:3137.4537.5537.600392399
10:43:3137.4537.5537.55-0.05112360
10:43:1937.4537.5037.50-0.10182349
10:43:1937.4537.5037.50-0.10152331
10:42:1337.4537.5037.50-0.1012316
10:41:4237.4037.5037.40-0.2022315
10:41:3237.4037.4537.45-0.1512313
10:41:0137.4037.4537.45-0.1512312
10:40:1437.4537.5037.45-0.1542311
10:39:5737.4037.4537.45-0.1512307
10:39:5337.4037.4537.45-0.1552306
10:39:2637.3537.4037.40-0.2032301
10:38:0137.3537.4037.40-0.2032298
10:37:5137.3537.4037.40-0.2022295
10:37:2237.3537.4037.40-0.2082293
10:37:2237.3537.4037.40-0.2072285
10:37:1937.3037.3537.35-0.2522278
10:37:1937.3037.3537.35-0.2592276
10:37:0837.2537.3037.30-0.3052267
10:36:5837.3037.3537.30-0.3012262
10:36:4337.2537.3037.30-0.30332261
10:36:2637.2037.2537.25-0.3542228
10:36:1337.2537.3037.25-0.3512224
10:36:0837.2037.2537.25-0.3542223
10:34:1637.1537.2537.25-0.3512219
10:34:1637.2037.2537.20-0.4012218
10:34:1637.2037.2537.20-0.40102217
10:33:3737.2037.2537.25-0.3532207
10:32:3237.1537.2037.20-0.4012204
10:32:3237.1537.2037.25-0.3582203
10:32:3237.1537.2037.20-0.4022195
10:32:2137.1537.2537.25-0.3512193
10:32:0637.2037.2537.20-0.4012192
10:32:0637.2037.2537.20-0.4012191
10:31:2937.2037.2537.20-0.4012190
10:31:0937.2037.2537.20-0.4012189
10:29:3937.2037.2537.20-0.4032188
10:29:2637.2037.2537.20-0.4022185
10:29:2637.2037.2537.20-0.40102183
10:28:4137.2037.2537.20-0.4012173
10:28:1837.2537.3037.25-0.3522172
10:27:5437.2537.3037.25-0.3552170
10:27:4237.2037.2537.25-0.3512165
10:27:1337.2037.2537.20-0.4022164
10:26:3037.2037.2537.20-0.40102162
10:25:4437.2037.2537.20-0.4012152
10:24:5437.2537.3037.25-0.3522151
10:24:3837.2537.3037.30-0.3012149
10:23:4337.1537.2537.30-0.3012148
10:23:4337.1537.2537.25-0.3512147
10:23:4237.1537.2537.25-0.3512146
10:22:5137.1537.2537.25-0.3512145
10:22:3637.1537.2537.25-0.3522144
10:22:1937.1537.2537.25-0.3522142
10:22:1037.1537.2037.20-0.4012140
10:22:1037.1537.2037.20-0.4042139
10:22:0737.1537.2537.25-0.3512135
10:22:0737.1537.2537.25-0.3512134
10:22:0237.1037.2537.25-0.3512133
10:21:5737.1037.2537.25-0.3512132
10:21:5437.2537.3037.25-0.3512131
10:21:0237.2037.2537.25-0.35172130
10:21:0237.2037.2537.25-0.35112113
10:21:0137.1037.2037.20-0.4022102
10:21:0137.1037.2037.20-0.40322100
10:21:0137.1037.2037.20-0.4022068
10:21:0037.1037.2037.20-0.40182066
10:19:4337.1037.2037.10-0.5012048
10:19:1237.1037.1537.15-0.4512047
10:19:1237.1037.1537.15-0.4542046
10:19:1237.1037.1537.15-0.4522042
10:18:4937.0537.1037.10-0.50102040
10:17:1537.0537.1537.05-0.5512030
10:15:3437.0537.1537.05-0.5512029
10:14:1936.9537.1537.15-0.4512028
10:13:2036.9537.1537.15-0.4522027
10:13:1336.9537.0037.00-0.6062025
10:13:1337.0037.2037.00-0.60782019
10:13:0337.0037.2037.00-0.6011941
10:12:4337.0037.2037.00-0.6021940
10:12:1937.0037.2037.00-0.60201938
10:12:1937.0037.1037.10-0.5021918
10:12:1437.0037.2037.20-0.4021916
10:12:1237.1537.2037.00-0.6021914
10:12:1237.1537.2037.05-0.5521912
10:12:1237.1537.2037.15-0.4541910
10:11:5237.1037.2037.05-0.55141906
10:11:5237.1037.2037.10-0.50461892
10:11:4837.1037.1537.15-0.4571846
10:11:4837.1037.1537.15-0.4551839
10:10:5437.1537.2037.15-0.4581834
10:10:3237.1537.2037.15-0.4511826
10:10:1837.1537.2037.15-0.4511825
10:10:0237.1537.2037.15-0.4511824
10:09:5637.1537.2037.15-0.4521823
10:09:4537.1537.2037.15-0.4511821
10:09:1437.1537.2037.15-0.4551820
10:09:0737.2037.2537.20-0.40321815
10:09:0537.2037.2537.20-0.4021783
10:08:5137.2037.2537.20-0.4011781
10:08:5037.2037.2537.25-0.3551780
10:08:4337.2037.2537.20-0.4081775
10:08:3537.2037.2537.20-0.4011767
10:07:1437.1537.2537.15-0.4511766
10:06:5437.1537.2037.20-0.4011765
10:06:5137.1537.2037.20-0.4011764
10:06:1637.1537.2537.25-0.3511763
10:05:5537.2037.2537.20-0.4011762
10:05:4037.2037.2537.20-0.4011761
10:05:0937.2037.2537.20-0.40101760
10:02:5037.2037.2537.20-0.4011750
10:02:1337.1537.2037.20-0.40161749
10:02:1337.1537.2037.20-0.4011733
10:01:5337.1537.2037.20-0.4011732
10:01:1937.1037.1537.15-0.4521731
10:01:1937.1537.2037.15-0.4511729
10:01:1137.1037.1537.15-0.4511728
10:01:0737.1537.2037.15-0.4521727
10:00:5437.1537.2037.15-0.4511725
10:00:4937.1537.2037.15-0.4521724
09:59:1037.1537.2537.15-0.4511722
09:58:5237.1537.2537.15-0.4521721
09:58:2537.1537.2537.15-0.4511719
09:58:2437.1537.2537.15-0.4511718
09:58:2437.1537.2537.15-0.4511717
09:58:2337.1537.2537.15-0.4511716
09:57:5237.1537.2037.15-0.4511715
09:57:4637.1537.2037.20-0.40101714
09:57:1737.1037.1537.15-0.4511704
09:57:1737.1537.2537.15-0.4511703
09:56:5837.1537.2537.15-0.4521702
09:56:5637.1537.2537.15-0.4511700
09:56:3437.2037.2537.20-0.4051699
09:56:1237.2037.2537.20-0.4011694
09:54:5737.2037.2537.25-0.3551693
09:54:2837.1537.2037.20-0.4071688
09:53:0237.1537.2037.20-0.4051681
09:53:0237.1537.2037.15-0.4511676
09:52:5437.1537.2037.15-0.4551675
09:52:4637.1537.2037.15-0.4511670
09:52:3837.1537.2037.15-0.4511669
09:52:3637.1537.2037.15-0.4511668
09:51:5937.1537.2037.15-0.4511667
09:51:5537.1037.1537.15-0.4541666
09:51:1337.1037.1537.10-0.5021662
09:51:1237.1037.1537.10-0.5031660
09:49:5737.0537.2037.05-0.5531657
09:49:5337.0537.2037.00-0.6021654
09:49:5337.0537.2037.05-0.5581652
09:49:4237.0037.1037.10-0.5021644
09:49:3736.8537.1037.10-0.5021642
09:49:3636.8537.0037.00-0.60481640
09:49:3536.8536.9036.90-0.7021592
09:49:3036.8536.9536.95-0.6511590
09:49:2736.8536.9036.90-0.7081589
09:49:2736.8536.9036.90-0.7011581
09:49:1936.9036.9536.90-0.7011580
09:49:0836.9036.9536.85-0.7511579
09:49:0836.9036.9536.90-0.7021578
09:49:0536.8536.9036.90-0.7011576
09:49:0436.8536.9036.85-0.7511575
09:48:5936.8536.9536.85-0.7521574
09:48:5636.8536.9536.85-0.75101572
09:48:5036.9036.9536.85-0.75101562
09:48:5036.9036.9536.90-0.7071552
09:48:4736.9036.9536.90-0.7021545
09:48:4336.9036.9536.90-0.7071543
09:48:4036.9036.9536.90-0.7011536
09:48:3936.9036.9536.90-0.7011535
09:48:3436.9036.9536.95-0.6511534
09:48:2536.8536.9536.95-0.6531533
09:48:2136.8536.9036.90-0.7031530
09:48:2136.8536.9036.90-0.7021527
09:48:2036.8536.9036.90-0.7011525
09:48:1836.8537.0036.85-0.7521524
09:48:1736.8536.9036.90-0.7011522
09:48:1736.9037.0036.90-0.7041521
09:48:1736.9037.0036.90-0.7021517
09:48:1236.9537.0036.95-0.6521515
09:48:0936.9037.0036.90-0.70151513
09:48:0936.9537.0036.90-0.7031498
09:48:0936.9537.0036.95-0.6521495
09:48:0836.9037.0036.90-0.7011493
09:48:0836.9037.0036.90-0.7041492
09:48:0736.9037.0036.90-0.7011488
09:48:0736.9036.9536.95-0.6511487
09:48:0636.9036.9536.95-0.6531486
09:48:0536.9036.9536.90-0.7051483
09:47:5836.9036.9536.90-0.7071478
09:47:5836.9036.9536.95-0.6511471
09:47:5636.9036.9536.90-0.7011470
09:47:5036.9036.9536.95-0.6511469
09:47:5036.9537.0036.95-0.6521468
09:47:4936.9537.0036.95-0.6511466
09:47:4636.9537.0036.95-0.6521465
09:47:4236.9537.0036.95-0.6511463
09:47:3836.9537.0036.95-0.6571462
09:47:3837.0037.0537.00-0.601011455
09:47:3337.0037.0537.00-0.6021354
09:47:2837.0037.0537.05-0.5521352
09:47:2837.0037.0537.00-0.60101350
09:47:2237.0537.1037.00-0.6031340
09:47:2237.0537.1037.05-0.5521337
09:47:1437.0037.1037.00-0.6011335
09:47:1337.0037.1037.10-0.5011334
09:47:1337.0537.1037.00-0.60251333
09:47:1337.0537.1037.05-0.55251308
09:47:1237.0537.1037.05-0.5521283
09:47:1037.0537.1037.05-0.5511281
09:47:0937.1037.2037.10-0.50111280
09:47:0537.1037.2037.10-0.50101269
09:46:4737.1537.2037.10-0.5031259
09:46:4737.1537.2037.15-0.4511256
09:46:1737.1037.2037.10-0.5011255
09:46:1737.1537.2037.10-0.5081254
09:46:1737.1537.2037.15-0.4521246
09:46:0637.1537.2037.15-0.4511244
09:46:0237.1537.2037.15-0.4511243
09:45:5837.1537.2037.15-0.45101242
09:45:5037.1537.2037.15-0.4541232
09:45:4937.1537.2037.20-0.4031228
09:45:3537.1537.2037.15-0.4511225
09:45:2537.1537.2037.15-0.4511224
09:45:1937.1537.2037.15-0.4511223
09:44:5637.1537.2037.15-0.4511222
09:44:5537.1537.2037.15-0.4531221
09:44:4837.2037.2537.20-0.4031218
09:44:4437.1537.2037.20-0.4011215
09:44:4237.1537.2037.20-0.4041214
09:44:1137.2037.2537.20-0.4031210
09:44:0137.1537.2037.20-0.4031207
09:43:4737.2037.2537.20-0.4071204
09:43:4637.2037.2537.20-0.4011197
09:43:3337.2037.3037.20-0.4051196
09:43:2637.2537.3037.25-0.3511191
09:43:1537.2537.3037.25-0.3511190
09:43:0237.2037.2537.25-0.3511189
09:42:5137.2537.3037.25-0.3521188
09:42:5037.2037.2537.25-0.3531186
09:42:2037.2537.3037.25-0.35121183
09:42:1737.2537.3037.25-0.35101171
09:42:1437.2537.3037.25-0.3551161
09:41:5737.2537.3037.25-0.3511156
09:41:5637.2537.3037.25-0.3531155
09:41:4937.2537.3037.25-0.3511152
09:41:4337.2537.3037.30-0.3011151
09:41:2937.2537.3037.30-0.3021150
09:41:1237.2537.3037.30-0.3011148
09:40:5737.2537.3037.25-0.3511147
09:40:4937.2537.3037.25-0.3521146
09:40:3037.2537.3037.25-0.35101144
09:40:2837.2537.3037.25-0.3511134
09:40:2237.2537.3037.25-0.3511133
09:40:2137.2537.3037.25-0.3511132
09:40:1837.2537.3037.25-0.3521131
09:40:1437.2537.3037.25-0.3511129
09:40:0637.2537.3037.25-0.3531128
09:39:4737.2537.3037.25-0.3521125
09:39:3837.2037.3537.20-0.4051123
09:39:3137.2537.3537.25-0.3521118
09:39:3137.2537.3537.25-0.3531116
09:39:0337.2037.3537.20-0.40121113
09:39:0237.2537.3537.25-0.3531101
09:38:5437.3037.3537.30-0.30161098
09:38:5437.3037.3537.30-0.3071082
09:38:5337.3037.3537.30-0.3031075
09:38:5337.3037.3537.30-0.30121072
09:38:5337.3037.3537.30-0.3011060
09:38:5037.3037.3537.35-0.2511059
09:38:3937.3037.3537.35-0.2531058
09:38:2237.3037.3537.30-0.3011055
09:38:2237.3037.3537.30-0.3021054
09:38:0037.3037.3537.35-0.2511052
09:37:5537.3037.3537.35-0.2511051
09:37:4237.3037.3537.35-0.2511050
09:37:2137.3037.3537.35-0.2511049
09:37:1937.3037.3537.35-0.2511048
09:37:0637.3037.3537.35-0.2521047
09:36:4937.3537.4037.35-0.2511045
09:36:3537.3037.4537.30-0.3051044
09:36:2637.3037.4537.30-0.3081039
09:36:1037.3037.4537.30-0.3011031
09:35:5537.3037.3537.35-0.2511030
09:35:5537.3537.4537.35-0.2511029
09:35:3937.3537.4037.40-0.2011028
09:35:3837.3537.4537.35-0.2511027
09:35:3237.4037.4537.40-0.2021026
09:35:0637.3537.4037.40-0.2031024
09:35:0037.3537.4037.35-0.2551021
09:34:2737.3537.4537.35-0.2551016
09:34:2737.3537.4537.30-0.3031011
09:34:2737.3537.4537.35-0.2541008
09:34:2737.4037.4537.40-0.2041004
09:33:5737.4037.4537.45-0.1521000
09:33:4737.3537.4037.40-0.202998
09:33:3737.3537.4037.35-0.251996
09:33:1637.3037.3537.35-0.251995
09:33:0137.3537.4037.35-0.253994
09:32:3937.3537.4537.35-0.251991
09:32:3237.3537.4537.35-0.251990
09:32:2637.3537.4537.35-0.252989
09:32:2437.3537.4537.35-0.254987
09:32:1937.4037.5037.40-0.201983
09:31:5637.3537.5037.35-0.253982
09:31:5237.3537.5537.35-0.251979
09:31:4837.4537.5537.35-0.252978
09:31:4837.4537.5537.45-0.153976
09:31:4737.4037.5537.40-0.201973
09:30:4937.3537.5537.35-0.253972
09:30:3337.4037.5537.35-0.253969
09:30:3337.4037.5537.40-0.202966
09:30:2637.5037.5537.50-0.102964
09:30:2637.3537.5037.50-0.103962
09:30:2537.4037.5037.35-0.2510959
09:30:2537.4037.5037.40-0.206949
09:30:1737.4037.5037.40-0.204943
09:30:1337.4537.5037.40-0.208939
09:30:1337.4537.5037.45-0.151931
09:30:0037.4037.5037.50-0.103930
09:30:0037.4037.4537.45-0.151927
09:29:4637.4037.5037.40-0.2010926
09:29:4037.4537.5037.45-0.151916
09:29:2237.4037.4537.45-0.151915
09:29:2237.4037.4537.40-0.202914
09:29:0137.4037.4537.40-0.202912
09:29:0137.3537.4037.40-0.208910
09:28:5837.3537.4037.40-0.201902
09:28:5237.3537.4037.40-0.201901
09:28:4737.3537.4537.35-0.251900
09:28:3337.4037.4537.40-0.201899
09:28:2837.4037.4537.40-0.201898
09:27:4937.4037.5537.40-0.2012897
09:27:4937.4537.5537.45-0.1537885
09:27:4937.5037.5537.50-0.1031848
09:27:4937.5037.5537.50-0.107817
09:27:4937.5037.5537.50-0.104810
09:27:4137.5037.5537.50-0.101806
09:27:3237.5537.6037.55-0.0517805
09:26:2237.6037.6537.60010788
09:26:2237.6037.6537.6005778
09:26:0937.6037.6537.6001773
09:25:2037.5537.6037.6002772
09:25:1737.5537.6037.6002770
09:25:0037.5537.6037.6001768
09:24:5337.6037.6537.6001767
09:24:4637.6037.6537.6001766
09:24:4337.6037.6537.6003765
09:24:2437.5537.6037.60033762
09:23:4237.5537.6037.6001729
09:23:4037.5537.6037.55-0.051728
09:23:3837.5537.6037.6001727
09:23:1937.5537.6037.6001726
09:23:1337.5537.6037.6002725
09:23:1037.5537.6037.6002723
09:22:5037.6037.6537.6003721
09:22:0037.6037.6537.6001718
09:21:4637.5537.6037.6007717
09:21:4637.5537.6037.6002710
09:21:2637.5537.6037.55-0.051708
09:21:1737.5037.5537.55-0.054707
09:21:1537.5037.5537.55-0.051703
09:21:0537.5037.5537.55-0.052702
09:20:1737.5037.5537.55-0.051700
09:20:0337.5037.5537.50-0.106699
09:19:3537.5037.5537.55-0.053693
09:19:3537.5037.5537.55-0.0510690
09:19:0837.4537.5037.50-0.101680
09:18:5237.4537.5537.45-0.152679
09:18:4937.5037.5537.50-0.101677
09:18:4637.4537.5037.50-0.104676
09:18:4637.4537.5037.50-0.103672
09:18:3637.4537.5037.50-0.101669
09:18:2937.4537.5037.45-0.151668
09:18:2537.4537.5037.50-0.101667
09:18:2037.4537.5037.50-0.101666
09:18:0837.4537.5037.50-0.101665
09:18:0337.4537.5037.45-0.151664
09:17:5837.4537.5037.45-0.151663
09:17:3937.4037.4537.45-0.152662
09:17:3837.4037.4537.45-0.153660
09:17:2037.4037.5037.50-0.102657
09:17:1937.4537.5037.45-0.151655
09:17:0737.4537.5037.45-0.153654
09:17:0737.4537.5037.45-0.155651
09:17:0237.4537.5037.45-0.151646
09:17:0237.4537.5037.45-0.1515645
09:16:4837.4537.5037.50-0.101630
09:16:3537.5037.5537.50-0.101629
09:16:0737.4537.5037.50-0.101628
09:15:5037.5037.5537.50-0.102627
09:15:4537.4537.5537.45-0.151625
09:15:3737.5037.5537.50-0.101624
09:15:3637.5037.5537.50-0.104623
09:14:2437.4537.5037.50-0.101619
09:14:1937.5037.6037.50-0.1010618
09:14:0137.5537.6037.55-0.052608
09:14:0037.5537.6037.55-0.056606
09:13:4737.5537.6037.55-0.053600
09:13:4437.5537.6037.55-0.051597
09:13:3437.5037.6037.50-0.102596
09:13:2637.5037.6037.6002594
09:13:2237.5037.6037.50-0.105592
09:13:2137.5037.6037.50-0.101587
09:13:2037.5037.6037.50-0.102586
09:13:1637.5037.6037.50-0.101584
09:13:1437.5037.6037.50-0.101583
09:13:1337.5037.6037.50-0.105582
09:13:0837.5037.6037.50-0.102577
09:13:0037.5537.6037.55-0.053575
09:13:0037.5537.6037.55-0.0510572
09:12:4737.5537.6037.6001562
09:12:4237.6037.6537.60036561
09:12:4237.6037.6537.60042525
09:12:3937.6037.6537.65+0.051483
09:12:3937.6037.6537.65+0.052482
09:12:3237.6537.7037.65+0.055480
09:12:2337.6537.7037.65+0.0510475
09:12:1537.6537.7037.65+0.051465
09:12:1237.6537.7037.65+0.053464
09:12:0437.6537.7037.65+0.051461
09:12:0437.6537.7037.65+0.051460
09:12:0437.6537.7037.65+0.051459
09:11:5037.6537.7037.65+0.056458
09:11:3237.6537.7037.65+0.056452
09:11:0637.6537.7037.65+0.051446
09:10:5937.6537.7037.65+0.052445
09:10:4837.6537.7037.65+0.052443
09:10:4137.6537.7037.65+0.051441
09:10:3937.6537.7037.65+0.051440
09:10:3137.6537.7037.65+0.0510439
09:10:1237.6537.7037.65+0.051429
09:10:0737.6537.7037.65+0.051428
09:10:0237.6537.7037.65+0.051427
09:09:5937.6537.7037.65+0.051426
09:09:4937.7037.7537.70+0.1018425
09:09:3637.7537.8037.75+0.151407
09:09:2737.7537.8037.75+0.153406
09:09:0437.7537.8037.75+0.151403
09:08:4137.7537.8037.75+0.151402
09:08:3537.7537.8037.75+0.151401
09:08:3137.7537.8037.75+0.154400
09:08:3037.7537.8037.75+0.151396
09:08:3037.7537.8037.75+0.151395
09:08:2137.7537.8037.75+0.151394
09:08:1937.7537.8037.75+0.151393
09:08:1937.7537.8037.75+0.151392
09:08:1737.7537.8037.75+0.151391
09:07:5537.7537.8037.75+0.151390
09:07:4837.7537.8037.80+0.201389
09:07:2137.8037.9537.80+0.2039388
09:07:1437.8538.0037.85+0.2510349
09:07:0737.8038.0038.00+0.401339
09:07:0137.8538.0037.85+0.252338
09:06:4837.8037.9537.95+0.356336
09:06:4737.8037.9037.90+0.304330
09:06:2437.9037.9537.90+0.301326
09:06:2437.9037.9537.90+0.301325
09:06:0737.8037.9037.90+0.301324
09:06:0737.8037.9037.90+0.305323
09:05:4337.9038.0037.90+0.308318
09:05:4337.9038.0037.90+0.305310
09:05:4337.9038.0037.90+0.303305
09:05:3237.9538.0037.95+0.353302
09:05:3237.9037.9537.95+0.351299
09:05:3037.9037.9537.95+0.354298
09:05:2837.9037.9537.95+0.352294
09:05:2737.9037.9537.95+0.351292
09:05:0837.9538.0037.95+0.352291
09:05:0837.9538.0037.95+0.355289
09:05:0837.9538.0037.95+0.356284
09:05:0738.0038.0538.00+0.4052278
09:05:0338.0538.1038.05+0.4511226
09:05:0338.0538.1038.05+0.4520215
09:05:0038.0538.1038.10+0.501195
09:05:0038.0538.1038.10+0.501194
09:04:4538.0538.1038.05+0.451193
09:04:1438.0538.1038.05+0.451192
09:04:1338.0538.1038.10+0.504191
09:03:5938.1038.1538.10+0.502187
09:03:5938.1038.1538.10+0.505185
09:03:5638.1038.1538.10+0.501180
09:03:4938.1038.1538.10+0.505179
09:03:3438.1038.1538.10+0.501174
09:03:3338.1038.1538.10+0.502173
09:03:1938.1038.1538.10+0.501171
09:02:5638.0538.1038.15+0.553170
09:02:5638.0538.1038.10+0.501167
09:02:4938.0538.1538.15+0.551166
09:02:1938.0538.1538.15+0.551165
09:02:1538.1038.1538.10+0.501164
09:02:0538.0538.1538.15+0.551163
09:01:5438.1038.1538.10+0.5018162
09:01:5438.1038.1538.10+0.5010144
09:01:4538.1538.2038.15+0.552134
09:01:4438.1538.2038.15+0.551132
09:01:4138.1538.2038.15+0.5512131
09:01:3338.1538.2038.15+0.552119
09:01:3038.1538.2038.15+0.553117
09:01:2938.1038.1538.15+0.552114
09:01:2638.1038.1538.15+0.551112
09:01:2438.1038.1538.15+0.551111
09:01:2438.1038.1538.15+0.552110
09:01:2038.1538.2038.15+0.554108
09:01:1938.1538.2038.15+0.551104
09:01:1738.1538.2038.20+0.605103
09:01:1638.1538.2038.15+0.55198
09:01:1438.1538.2038.15+0.55197
09:01:1238.1538.2038.20+0.60196
09:01:0938.1538.2038.15+0.55495
09:01:0838.1538.2038.15+0.55291
09:01:0838.1538.2038.15+0.55289
09:01:0638.1538.2038.15+0.55187
09:01:0138.1038.1538.15+0.55186
09:00:4638.0038.1038.10+0.50385
09:00:4638.0038.1038.10+0.50582
09:00:3138.0038.1038.00+0.40177
09:00:2837.9538.0038.00+0.40276
09:00:2837.9538.0038.00+0.40274
09:00:2638.0038.1038.00+0.40872
09:00:2237.9538.0038.00+0.40464
09:00:2237.9538.0038.00+0.40460
09:00:1637.9538.0038.00+0.40456
09:00:1537.9538.0037.95+0.35152
09:00:1437.9037.9537.95+0.35751
09:00:1437.9037.9537.95+0.35144
09:00:1037.9037.9537.95+0.35243
09:00:07----37.95+0.354141
 
加密貨幣
比特幣BTC 19162.66 5,612.17 41.42%
以太幣ETH 599.76 216.60 56.53%
瑞波幣XRP 0.620679 0.39 163.65%
比特幣現金BCH 294.32 37.12 14.43%
萊特幣LTC 88.51 34.69 64.46%
卡達幣ADA 0.158194 0.07 71.68%
波場幣TRX 0.031006 0.01 26.90%
恆星幣XLM 0.186691 0.11 146.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。