新光鋼  (2031) 鋼鐵工業 上市

20.80 ▼-0.80 -3.70% 0.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 1,742 20.80 49 20.85 12 21.80 22.10 20.80 21.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.8020.8520.80-0.80131742
13:30:0020.9021.0020.80-0.80771729
13:24:5920.9020.9520.95-0.6531652
13:24:1820.9020.9520.95-0.6511649
13:24:1620.9020.9520.90-0.7011648
13:23:4820.9020.9520.90-0.7071647
13:22:5720.9020.9520.90-0.7011640
13:22:4820.9020.9520.90-0.7051639
13:21:4820.8520.9020.90-0.7021634
13:21:2320.9020.9520.90-0.7031632
13:21:1720.9020.9520.95-0.6511629
13:21:1720.8520.9020.90-0.7021628
13:21:1620.8520.9020.90-0.70101626
13:18:1920.8520.9020.90-0.7011616
13:15:3120.8521.0020.85-0.7521615
13:11:4120.8521.0020.85-0.75101613
13:10:1520.9021.0020.90-0.7071603
13:07:4020.9021.0020.90-0.7021596
13:05:5820.9021.0020.90-0.7021594
13:02:1520.9021.0020.90-0.7021592
13:00:0620.8520.9020.90-0.7011590
12:59:2320.8520.9020.90-0.7011589
12:58:0220.8520.9020.85-0.7511588
12:56:1920.8520.9020.85-0.7511587
12:56:1920.8520.9020.90-0.7011586
12:56:1920.8520.9020.85-0.75121585
12:56:1120.8520.9020.85-0.7511573
12:55:2920.8520.9020.90-0.7011572
12:55:2020.9021.0020.90-0.70151571
12:53:4920.9020.9520.90-0.7011556
12:53:4220.9020.9520.90-0.7021555
12:53:1820.9020.9520.90-0.7011553
12:52:4920.9020.9520.95-0.6511552
12:51:5920.9020.9520.95-0.6511551
12:50:4520.9020.9520.95-0.6511550
12:49:3920.9521.0020.95-0.6511549
12:46:4620.9021.0021.00-0.6021548
12:46:4320.9020.9520.95-0.6511546
12:46:4220.9020.9521.00-0.6061545
12:46:4220.9020.9520.95-0.6541539
12:45:3820.8520.9020.90-0.7021535
12:44:3320.8520.9020.85-0.7521533
12:44:0620.8520.9020.85-0.7511531
12:43:2320.9020.9520.90-0.7071530
12:43:2120.9020.9520.90-0.70201523
12:43:1520.9020.9520.95-0.6551503
12:43:1020.9020.9520.90-0.7011498
12:42:2820.9020.9520.90-0.7011497
12:42:2520.9020.9520.95-0.6511496
12:42:1620.9020.9520.90-0.7031495
12:41:4720.9020.9520.90-0.7011492
12:40:4920.9020.9520.95-0.6511491
12:40:2120.9020.9520.95-0.6511490
12:39:4220.9020.9520.95-0.6511489
12:37:3920.9020.9520.95-0.6521488
12:36:4220.9521.0020.95-0.6521486
12:35:4620.9521.0020.95-0.6511484
12:35:4620.9521.0020.95-0.6511483
12:35:3220.9521.0020.95-0.6511482
12:34:5420.9521.0020.95-0.6531481
12:34:3620.9521.0021.00-0.6021478
12:33:3420.9521.0021.00-0.6011476
12:32:4620.9521.0021.00-0.6021475
12:32:1120.9521.0020.95-0.6511473
12:31:5020.9521.0020.95-0.6591472
12:31:4920.9521.0020.95-0.6511463
12:31:1420.9521.0021.00-0.6011462
12:30:4020.9521.0021.00-0.6021461
12:30:0620.9521.0021.00-0.6011459
12:29:2920.9521.0021.00-0.6011458
12:28:4720.9521.0021.00-0.6031457
12:28:1320.9521.0021.00-0.6011454
12:27:5320.9521.0021.00-0.6011453
12:27:2620.9521.0021.00-0.6011452
12:26:0320.9521.0021.00-0.6011451
12:25:5121.0021.0521.00-0.6011450
12:25:0621.0021.0521.00-0.60181449
12:25:0621.0021.0521.00-0.6011431
12:25:0621.0021.0521.00-0.60201430
12:24:5421.0021.0521.00-0.6031410
12:24:4521.0021.1021.00-0.60301407
12:23:3221.0021.1021.10-0.5011377
12:21:2721.0021.1021.10-0.5011376
12:21:2721.0521.1021.05-0.5541375
12:21:2721.0521.1021.05-0.5581371
12:21:2721.0521.1021.05-0.5571363
12:21:2621.0521.1021.05-0.55201356
12:20:3321.0521.1021.05-0.5511336
12:20:3321.0521.1021.05-0.5521335
12:16:5521.1021.1521.10-0.5011333
12:16:3221.1021.1521.10-0.5011332
12:16:1621.1021.1521.10-0.5011331
12:14:5121.1021.1521.10-0.5011330
12:13:5121.1021.1521.10-0.5011329
12:13:5121.1021.1521.10-0.5051328
12:13:5121.1021.1521.10-0.5041323
12:13:5121.1021.1521.10-0.5071319
12:13:3221.1021.1521.10-0.5021312
12:11:1721.1021.1521.15-0.4511310
12:11:0921.1021.1521.15-0.4511309
12:10:2721.1521.2021.15-0.4551308
12:06:2621.1021.1521.20-0.4021303
12:06:2621.1021.1521.15-0.4511301
12:06:0621.1521.2021.15-0.4511300
12:06:0421.1521.2021.15-0.4571299
12:04:1321.2021.2521.20-0.4011292
12:03:0521.2021.2521.20-0.4021291
12:03:0521.2021.2521.20-0.4021289
12:01:3621.2021.2521.25-0.3521287
11:57:2921.1521.2021.20-0.4071285
11:57:2821.1521.2021.20-0.4031278
11:51:3921.1521.2021.20-0.4011275
11:49:2021.2021.2521.20-0.40101274
11:46:5221.2021.2521.20-0.4021264
11:46:2021.2021.2521.20-0.4011262
11:44:3921.1521.2021.20-0.40121261
11:44:3821.1521.2021.20-0.4011249
11:39:5321.1521.2021.15-0.4511248
11:39:5321.2021.2521.20-0.4011247
11:38:0521.2021.2521.20-0.40111246
11:37:0521.2021.2521.25-0.3511235
11:33:2021.2021.2521.20-0.4021234
11:32:5021.2521.3021.25-0.3561232
11:32:5021.2521.3021.25-0.3521226
11:31:2921.2521.3021.30-0.3011224
11:30:4621.2521.3021.30-0.3011223
11:29:0521.2521.3021.30-0.3011222
11:29:0521.2521.3021.30-0.3081221
11:25:1721.2021.2521.25-0.3531213
11:25:1721.2021.2521.25-0.3561210
11:24:0821.1521.2021.20-0.4041204
11:22:2921.1521.2021.20-0.4011200
11:18:2721.1021.2021.10-0.5031199
11:18:1121.1021.2021.10-0.5021196
11:15:3321.0521.2021.05-0.5511194
11:13:5721.0521.2021.05-0.5511193
11:13:1821.0521.1021.10-0.5011192
11:12:2721.1021.2021.10-0.5011191
11:12:2721.1021.2021.10-0.5021190
11:12:0821.1021.2021.10-0.5011188
11:03:5121.1021.2521.05-0.5521187
11:03:5121.1021.2521.10-0.5031185
11:01:5821.0521.1021.10-0.5021182
11:01:5821.1021.2521.10-0.50141180
10:58:3621.1021.1521.10-0.5011166
10:58:1021.1521.2021.15-0.45151165
10:57:1521.1521.2021.15-0.4511150
10:54:4721.1521.2021.20-0.4011149
10:54:0721.1521.2021.20-0.4011148
10:53:3421.1521.2021.20-0.4011147
10:53:1421.1521.2021.20-0.4011146
10:52:5421.1521.2021.15-0.4511145
10:51:3821.1521.2021.20-0.4011144
10:51:2921.1521.2021.20-0.4011143
10:50:2221.1521.2021.20-0.4051142
10:50:0721.2021.2521.20-0.4011137
10:49:4421.2021.2521.20-0.4031136
10:49:2921.1021.2021.20-0.40161133
10:47:0121.1021.2021.10-0.5021117
10:45:5621.1021.1521.15-0.4511115
10:44:1921.1021.1521.15-0.4541114
10:42:4321.0521.1021.10-0.5011110
10:42:2721.0521.1021.10-0.5011109
10:40:3421.0521.1521.05-0.5511108
10:39:3421.1021.1521.10-0.5011107
10:38:3421.1021.2021.10-0.5011106
10:37:4821.1021.2021.10-0.5031105
10:37:3421.1021.2021.10-0.5011102
10:36:3421.1021.2021.10-0.5011101
10:35:3421.1021.2021.10-0.5011100
10:35:1621.0521.1021.10-0.5011099
10:35:1521.0521.1021.10-0.5011098
10:35:1521.1021.2021.10-0.50281097
10:35:0921.1021.2021.10-0.50101069
10:34:3421.1021.2021.10-0.5011059
10:33:3421.1521.2021.15-0.4511058
10:32:5221.2021.3021.20-0.40111057
10:32:3421.2021.3021.20-0.4011046
10:31:3421.2021.3521.20-0.4011045
10:30:3421.2021.3521.20-0.4011044
10:29:3421.2021.3521.20-0.4011043
10:28:3421.2021.3521.35-0.2511042
10:28:3421.2021.3521.20-0.4011041
10:27:4021.2021.3521.35-0.2521040
10:27:3421.2021.3521.20-0.4011038
10:26:3421.2521.3521.25-0.3511037
10:26:0721.3521.4521.35-0.2541036
10:25:3421.3521.4521.35-0.2511032
10:25:2321.1021.3021.35-0.2521031
10:25:2321.1021.3021.30-0.3031029
10:25:0821.1021.2021.20-0.4021026
10:25:0821.1021.2021.20-0.4051024
10:25:0821.1021.2021.20-0.4011019
10:25:0821.1021.2021.20-0.40101018
10:24:3421.1021.2021.10-0.5011008
10:23:3421.1021.2021.10-0.5011007
10:22:5621.1021.1521.15-0.4531006
10:22:3421.0521.2021.05-0.5511003
10:22:0921.0521.1021.10-0.5021002
10:21:3421.0521.2021.05-0.5511000
10:21:2921.0521.1521.15-0.454999
10:20:4421.1021.1521.10-0.501995
10:20:4421.1021.1521.10-0.506994
10:20:3421.1021.1521.10-0.501988
10:20:1921.0521.1021.10-0.507987
10:19:5621.1021.1521.10-0.5026980
10:19:3421.1021.2021.10-0.501954
10:19:2221.1021.1521.15-0.451953
10:18:3421.1521.2021.15-0.453952
10:18:3421.1521.2021.15-0.451949
10:17:3521.1021.2021.20-0.401948
10:17:3421.1021.2021.10-0.501947
10:17:2321.1021.2021.20-0.401946
10:16:3421.1021.2521.10-0.501945
10:15:5021.1021.1521.15-0.451944
10:15:5021.1521.3021.15-0.454943
10:15:3821.1521.3021.15-0.455939
10:15:3421.1521.3021.15-0.451934
10:15:2521.2021.3021.20-0.401933
10:15:2521.2021.3021.20-0.4020932
10:14:3421.2021.3021.20-0.401912
10:14:3121.2021.3021.30-0.302911
10:13:3421.2021.3021.20-0.401909
10:12:5521.2021.3021.20-0.401908
10:12:3421.2021.3021.20-0.401907
10:12:1321.2521.3021.25-0.3520906
10:11:3421.2021.3021.20-0.401886
10:10:5521.2021.2521.25-0.351885
10:10:5421.2521.3521.25-0.354884
10:10:3421.2521.3521.25-0.351880
10:10:3121.2521.3521.25-0.351879
10:10:2921.2521.3521.25-0.353878
10:09:3421.2521.3521.25-0.351875
10:08:3521.2521.3021.30-0.301874
10:08:3421.2521.3021.25-0.351873
10:07:3421.2521.3521.25-0.351872
10:07:2021.2521.3021.30-0.301871
10:06:3421.2521.3521.25-0.351870
10:05:3421.2521.4021.25-0.351869
10:04:3421.2521.4021.25-0.351868
10:04:1021.2521.3521.35-0.251867
10:03:3521.2521.3521.35-0.251866
10:03:3421.3021.3521.30-0.301865
10:02:5721.3521.4021.35-0.255864
10:02:5721.3521.4021.35-0.251859
10:01:5321.4021.4521.40-0.2010858
10:01:5321.4021.4521.40-0.2050848
10:01:0821.4021.4521.40-0.205798
10:00:2121.4021.4521.45-0.1515793
10:00:2121.4021.4521.45-0.155778
10:00:0921.4021.4521.45-0.151773
09:58:5721.4021.4521.45-0.1515772
09:58:5421.4021.4521.45-0.155757
09:58:5321.3521.4021.40-0.202752
09:58:4221.3521.4021.40-0.201750
09:58:3821.3521.4021.40-0.201749
09:57:2421.3521.4021.40-0.201748
09:54:0021.2521.4021.40-0.201747
09:53:3721.2521.4021.40-0.202746
09:53:3621.2021.4021.40-0.202744
09:52:2221.1521.2021.20-0.401742
09:52:1521.1521.2021.20-0.402741
09:52:1121.2021.3021.20-0.4038739
09:51:2521.3521.4521.30-0.3017701
09:51:2521.3521.4521.35-0.253684
09:51:1321.3521.4521.45-0.155681
09:51:1121.3521.4021.40-0.201676
09:47:5521.3021.5021.50-0.101675
09:47:5521.5021.5521.50-0.101674
09:47:5521.3021.5021.50-0.103673
09:47:4721.3021.4521.45-0.155670
09:47:4721.3021.4521.30-0.3010665
09:46:0721.4021.5021.40-0.2011655
09:45:4621.4021.5021.50-0.102644
09:45:3821.3021.5021.50-0.1014642
09:45:3721.3021.5021.50-0.101628
09:44:2421.3521.5021.50-0.102627
09:44:2321.3521.5021.50-0.101625
09:43:3721.3021.5021.50-0.101624
09:42:5821.3021.3521.50-0.102623
09:42:5821.3021.3521.35-0.254621
09:42:5821.3021.3521.35-0.252617
09:42:5821.3521.5021.35-0.254615
09:41:5321.3021.4521.45-0.154611
09:41:5121.3021.4521.45-0.151607
09:41:5121.4021.4521.40-0.201606
09:40:4221.3021.4021.40-0.204605
09:40:4121.3021.4021.40-0.205601
09:40:0321.3021.4021.40-0.201596
09:39:5621.3021.4021.40-0.201595
09:39:5321.4021.5021.40-0.209594
09:39:4521.4021.5021.40-0.202585
09:39:4421.4521.5021.40-0.209583
09:39:4421.4521.5021.45-0.151574
09:39:2521.4021.5021.50-0.1014573
09:39:2521.4021.5021.40-0.203559
09:39:0621.5021.6021.50-0.109556
09:39:0621.5021.6021.50-0.101547
09:38:2421.4021.5021.50-0.101546
09:38:2121.5021.6021.50-0.1039545
09:37:5121.5521.6021.55-0.0513506
09:37:5121.6021.6521.6003493
09:37:3821.5521.6021.6001490
09:37:2621.5521.6021.6002489
09:37:2421.5521.6021.60014487
09:37:2321.5521.6021.6002473
09:36:3821.5521.6021.6002471
09:36:3421.5521.6021.6001469
09:36:2121.5521.6021.6005468
09:35:4921.5521.6021.6005463
09:35:4721.5521.6021.60014458
09:35:4221.5521.6021.55-0.052444
09:35:3021.5521.6021.6001442
09:35:2821.5521.6021.6007441
09:35:2021.5521.6021.6005434
09:35:1821.5521.6021.6001429
09:35:1521.5521.6021.6003428
09:35:1121.5521.6021.6005425
09:34:4721.5521.6021.60014420
09:34:4521.5521.6021.6004406
09:34:0121.5521.6021.6001402
09:34:0121.6021.6521.60010401
09:33:5821.5521.6021.6002391
09:33:5621.5521.6021.6002389
09:33:3821.5521.6021.60010387
09:33:2921.5521.6021.6001377
09:33:2521.6021.6521.6005376
09:33:1521.5521.6021.60010371
09:33:1421.5521.6021.6001361
09:32:3821.6021.6521.6009360
09:32:3121.5521.6021.6003351
09:32:2821.5521.6021.6001348
09:32:2821.5521.6021.6005347
09:32:2821.5521.6021.6001342
09:32:2121.5521.6021.60010341
09:32:0321.5521.6021.60010331
09:32:0121.5521.6021.6001321
09:31:4321.5521.6021.6001320
09:31:4321.5521.6021.6003319
09:31:1121.5521.6021.6005316
09:30:5621.5521.6021.6002311
09:30:5421.5521.6021.6005309
09:30:5421.5521.6021.6005304
09:30:5321.5521.6021.60014299
09:30:5221.5521.6021.6001285
09:30:0921.5521.6021.6001284
09:29:5321.5521.6021.6002283
09:29:4521.6021.7021.6002281
09:29:3921.6021.7021.6005279
09:29:2921.6021.6521.65+0.051274
09:29:2921.6021.6521.60038273
09:29:2221.6521.7021.65+0.052235
09:28:5221.7021.8021.70+0.102233
09:28:2221.6521.7021.70+0.1015231
09:28:2221.6521.7021.70+0.101216
09:28:2221.6521.7021.70+0.101215
09:28:2221.6521.7021.70+0.102214
09:27:3321.6521.7021.70+0.101212
09:24:4921.7021.8021.70+0.101211
09:24:4721.7021.7521.70+0.1010210
09:24:2921.7021.7521.70+0.102200
09:24:1621.7021.7521.70+0.101198
09:23:5621.7021.8021.70+0.101197
09:23:3621.7521.8021.75+0.1513196
09:21:5521.7521.8021.80+0.202183
09:21:3521.7521.8021.80+0.205181
09:20:5121.7521.8021.80+0.201176
09:20:5121.8021.8521.80+0.204175
09:20:5121.8021.8521.80+0.208171
09:20:4821.8021.8521.80+0.202163
09:20:4821.8021.8521.80+0.201161
09:20:4821.8021.8521.80+0.201160
09:20:4821.8021.8521.80+0.205159
09:20:2121.8021.8521.80+0.201154
09:19:1721.8021.8521.80+0.202153
09:18:3021.8521.9021.85+0.251151
09:18:2821.8521.9021.85+0.251150
09:18:0421.8021.8521.85+0.252149
09:18:0121.8521.9021.85+0.253147
09:17:5821.8021.8521.85+0.253144
09:17:4921.8021.8521.85+0.252141
09:17:4221.8021.8521.85+0.251139
09:16:5221.8521.9021.85+0.252138
09:15:1621.8021.8521.85+0.253136
09:14:2321.8521.9021.80+0.201133
09:14:2321.8521.9021.85+0.251132
09:14:1921.8521.9021.85+0.251131
09:14:1221.8521.9021.85+0.251130
09:12:4521.8521.9021.90+0.301129
09:12:3921.8521.9021.90+0.304128
09:12:2321.8521.9021.85+0.251124
09:12:0421.8021.9021.90+0.301123
09:11:4121.8021.9021.80+0.201122
09:11:3321.8521.9021.85+0.2510121
09:10:2921.9021.9521.90+0.303111
09:10:1521.9021.9521.90+0.302108
09:10:0021.9021.9521.95+0.351106
09:09:5121.9021.9521.95+0.353105
09:09:1721.8521.9021.95+0.352102
09:09:1721.8521.9021.90+0.301100
09:08:3821.9021.9521.90+0.30299
09:08:3721.9522.0021.90+0.30197
09:08:3721.9522.0021.95+0.35196
09:08:3721.9522.0021.95+0.35595
09:08:2321.9522.0021.95+0.35190
09:08:0921.9522.0021.95+0.35289
09:07:5621.9522.0021.95+0.35387
09:07:5421.9522.0021.95+0.35184
09:07:2221.8521.9521.95+0.35183
09:07:1921.8521.9521.85+0.25382
09:06:5721.8521.9521.85+0.25279
09:06:4721.8521.9021.90+0.30377
09:06:0921.8021.8521.85+0.25174
09:05:4321.8021.8521.80+0.20173
09:05:0321.7521.8021.80+0.20272
09:05:0021.7521.8021.80+0.20470
09:04:5021.7521.8021.80+0.20266
09:04:1121.7521.8021.80+0.20264
09:03:5821.7021.9021.90+0.30162
09:03:4221.7021.8021.90+0.30461
09:03:4221.7021.8021.80+0.20157
09:03:3521.8021.9021.80+0.20156
09:02:3121.7021.8021.80+0.20255
09:01:5021.9522.0021.95+0.35553
09:01:4921.9522.0021.600648
09:01:4921.9522.0021.65+0.05342
09:01:4921.9522.0021.70+0.10239
09:01:4921.9522.0021.80+0.20437
09:01:4921.9522.0021.90+0.30133
09:01:4921.9522.0021.95+0.35432
09:01:4422.0022.0522.00+0.40128
09:01:3322.0022.0522.10+0.50127
09:01:3322.0022.0522.05+0.45126
09:01:2322.0522.1022.05+0.45225
09:01:0822.0522.1022.05+0.45123
09:01:0721.9522.0522.05+0.45222
09:00:4621.9021.9521.95+0.35120
09:00:22----21.80+0.201919
 
加密貨幣
比特幣BTC 6185.82 -56.37 -0.90%
以太幣ETH 130.08 -0.91 -0.69%
瑞波幣XRP 0.173049 0.00 -1.56%
比特幣現金BCH 213.26 -0.96 -0.45%
萊特幣LTC 38.51 -0.36 -0.93%
卡達幣ADA 0.029655 0.00 -0.39%
波場幣TRX 0.011288 0.00 -1.00%
恆星幣XLM 0.039724 0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。