最新郭智輝談電力需求經部：供電續穩已盤點至2029年熱門6銀行歐美商辦授信踩雷銀行局：5公股1民營

更新報價

新光鋼 (2031) 鋼鐵工業上市

59.40 ▼-0.80 -1.33% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	1,142	59.40	16	59.70	12	60.80	61.50	59.30	60.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:39:03	59.40	59.60	59.40	-0.80	4	1149
10:38:45	59.40	59.60	59.40	-0.80	1	1145
10:38:40	59.40	59.60	59.40	-0.80	1	1144
10:38:18	59.40	59.60	59.40	-0.80	1	1143
10:37:46	59.40	59.70	59.40	-0.80	1	1142
10:36:57	59.40	59.60	59.40	-0.80	7	1141
10:36:23	59.40	59.70	59.30	-0.90	2	1134
10:36:23	59.40	59.70	59.40	-0.80	4	1132
10:36:19	59.40	59.50	59.50	-0.70	1	1128
10:36:12	59.40	59.50	59.40	-0.80	1	1127
10:35:57	59.40	59.50	59.40	-0.80	1	1126
10:35:48	59.40	59.60	59.40	-0.80	1	1125
10:35:42	59.40	59.60	59.40	-0.80	6	1124
10:33:50	59.50	59.60	59.50	-0.70	1	1118
10:33:42	59.50	59.60	59.50	-0.70	6	1117
10:33:42	59.50	59.60	59.50	-0.70	3	1111
10:33:42	59.50	59.60	59.50	-0.70	2	1108
10:33:42	59.50	59.60	59.50	-0.70	5	1106
10:33:42	59.50	59.60	59.50	-0.70	18	1101
10:33:42	59.50	59.70	59.50	-0.70	4	1083
10:33:41	59.50	59.70	59.50	-0.70	30	1079
10:33:40	59.50	59.60	59.60	-0.60	1	1049
10:32:14	59.50	59.60	59.60	-0.60	1	1048
10:30:30	59.60	59.80	59.60	-0.60	1	1047
10:30:30	59.60	59.80	59.60	-0.60	2	1046
10:30:30	59.70	59.80	59.70	-0.50	1	1044
10:30:30	59.70	59.80	59.70	-0.50	5	1043
10:29:54	59.70	59.80	59.70	-0.50	1	1038
10:29:38	59.70	59.80	59.70	-0.50	1	1037
10:29:20	59.70	59.80	59.70	-0.50	1	1036
10:26:29	59.70	59.80	59.70	-0.50	1	1035
10:25:58	59.60	59.70	59.70	-0.50	9	1034
10:25:47	59.50	59.60	59.60	-0.60	1	1025
10:25:33	59.50	59.60	59.60	-0.60	2	1024
10:25:21	59.50	59.60	59.60	-0.60	1	1022
10:25:02	59.60	59.70	59.60	-0.60	1	1021
10:24:39	59.50	59.70	59.50	-0.70	1	1020
10:24:31	59.50	59.70	59.50	-0.70	12	1019
10:24:28	59.50	59.70	59.50	-0.70	1	1007
10:23:59	59.50	59.70	59.50	-0.70	1	1006
10:23:43	59.50	59.70	59.50	-0.70	1	1005
10:23:43	59.60	59.70	59.60	-0.60	2	1004
10:22:54	59.50	59.60	59.60	-0.60	1	1002
10:22:48	59.50	59.60	59.60	-0.60	1	1001
10:22:39	59.60	59.70	59.60	-0.60	1	1000
10:22:16	59.50	59.70	59.50	-0.70	2	999
10:21:49	59.60	59.70	59.60	-0.60	3	997
10:20:29	59.50	59.70	59.50	-0.70	1	994
10:19:18	59.50	59.70	59.50	-0.70	1	993
10:18:29	59.60	59.70	59.60	-0.60	1	992
10:17:30	59.60	59.80	59.60	-0.60	1	991
10:17:16	59.40	59.50	59.50	-0.70	5	990
10:16:59	59.50	59.60	59.50	-0.70	70	985
10:16:50	59.50	59.60	59.60	-0.60	5	915
10:16:49	59.50	59.60	59.50	-0.70	3	910
10:16:23	59.50	59.60	59.50	-0.70	6	907
10:16:09	59.50	59.60	59.60	-0.60	2	901
10:15:58	59.50	59.60	59.60	-0.60	2	899
10:15:56	59.50	59.60	59.60	-0.60	1	897
10:15:53	59.50	59.60	59.50	-0.70	2	896
10:15:41	59.50	59.60	59.60	-0.60	1	894
10:15:39	59.50	59.60	59.60	-0.60	1	893
10:14:29	59.60	59.70	59.60	-0.60	7	892
10:14:29	59.60	59.70	59.60	-0.60	3	885
10:14:28	59.60	59.70	59.60	-0.60	3	882
10:14:00	59.60	59.70	59.60	-0.60	1	879
10:14:00	59.60	59.70	59.60	-0.60	1	878
10:13:50	59.60	59.70	59.60	-0.60	1	877
10:13:50	59.60	59.70	59.60	-0.60	4	876
10:13:50	59.60	59.70	59.60	-0.60	1	872
10:13:50	59.60	59.70	59.60	-0.60	1	871
10:13:50	59.60	59.70	59.60	-0.60	2	870
10:13:50	59.60	59.70	59.60	-0.60	2	868
10:13:50	59.60	59.70	59.60	-0.60	11	866
10:13:50	59.60	59.70	59.60	-0.60	3	855
10:13:49	59.60	59.70	59.60	-0.60	1	852
10:13:14	59.60	59.70	59.70	-0.50	1	851
10:13:01	59.70	59.80	59.70	-0.50	9	850
10:13:01	59.70	59.80	59.70	-0.50	1	841
10:13:01	59.70	59.80	59.70	-0.50	1	840
10:12:40	59.70	59.80	59.70	-0.50	1	839
10:11:06	59.80	60.00	59.80	-0.40	1	838
10:10:44	59.80	60.00	59.80	-0.40	1	837
10:10:08	59.80	60.00	59.80	-0.40	1	836
10:08:34	59.80	60.00	59.80	-0.40	1	835
10:08:05	59.70	59.80	59.80	-0.40	1	834
10:07:28	59.70	59.80	59.70	-0.50	4	833
10:06:09	59.70	60.00	59.70	-0.50	2	829
10:05:01	59.80	60.10	59.80	-0.40	1	827
10:04:57	59.80	60.10	59.80	-0.40	1	826
10:04:52	59.80	60.10	59.80	-0.40	1	825
10:04:33	59.80	60.10	59.80	-0.40	1	824
10:04:17	59.80	60.10	59.80	-0.40	1	823
10:04:04	59.80	60.10	59.80	-0.40	1	822
10:04:04	59.80	60.10	59.80	-0.40	1	821
10:03:30	59.80	59.90	59.90	-0.30	2	820
10:03:25	59.80	60.20	59.80	-0.40	2	818
10:01:11	59.80	59.90	59.90	-0.30	8	816
09:59:26	59.90	60.10	59.90	-0.30	1	808
09:59:15	60.00	60.20	60.00	-0.20	2	807
09:57:14	60.00	60.10	60.00	-0.20	1	805
09:57:14	60.00	60.10	60.00	-0.20	1	804
09:57:04	60.00	60.10	60.00	-0.20	1	803
09:56:48	60.00	60.10	60.00	-0.20	1	802
09:55:26	59.80	60.00	60.00	-0.20	3	801
09:55:26	59.80	60.00	60.00	-0.20	1	798
09:55:17	59.80	60.00	59.80	-0.40	1	797
09:54:57	59.90	60.00	59.80	-0.40	1	796
09:54:57	59.90	60.00	59.90	-0.30	2	795
09:54:10	59.80	59.90	59.90	-0.30	1	793
09:53:44	59.80	60.00	59.80	-0.40	1	792
09:52:38	59.80	60.00	59.80	-0.40	1	791
09:50:44	59.80	59.90	59.90	-0.30	2	790
09:50:24	59.70	59.90	59.70	-0.50	1	788
09:50:00	59.70	59.80	59.80	-0.40	1	787
09:48:30	59.70	59.90	59.70	-0.50	2	786
09:48:08	59.70	59.90	59.70	-0.50	1	784
09:47:50	59.60	59.90	59.60	-0.60	2	783
09:47:49	59.60	59.90	59.60	-0.60	1	781
09:47:47	59.90	60.00	59.70	-0.50	11	780
09:47:47	59.90	60.00	59.80	-0.40	27	769
09:47:47	59.90	60.00	59.90	-0.30	2	742
09:46:22	59.80	60.00	60.00	-0.20	3	740
09:46:20	59.80	60.00	59.80	-0.40	1	737
09:45:44	59.80	60.00	59.80	-0.40	1	736
09:45:02	59.90	60.00	59.90	-0.30	2	735
09:44:50	59.90	60.00	59.90	-0.30	1	733
09:44:47	59.90	60.00	59.90	-0.30	1	732
09:44:24	60.00	60.20	60.00	-0.20	9	731
09:44:19	60.00	60.20	60.00	-0.20	1	722
09:44:19	60.00	60.20	60.00	-0.20	1	721
09:44:17	60.00	60.20	60.00	-0.20	1	720
09:44:14	60.00	60.20	60.00	-0.20	1	719
09:44:12	60.00	60.20	60.00	-0.20	1	718
09:43:39	60.00	60.20	60.00	-0.20	4	717
09:43:37	60.00	60.20	60.00	-0.20	1	713
09:43:36	60.00	60.10	60.10	-0.10	1	712
09:43:01	60.00	60.10	60.00	-0.20	10	711
09:41:35	59.90	60.00	60.00	-0.20	5	701
09:41:35	60.00	60.20	60.00	-0.20	15	696
09:40:57	59.90	60.00	60.00	-0.20	4	681
09:40:46	59.80	60.10	60.20	0	2	677
09:40:46	59.80	60.10	60.10	-0.10	3	675
09:40:45	59.80	60.10	60.10	-0.10	1	672
09:40:45	59.80	59.90	59.90	-0.30	4	671
09:40:45	59.90	60.10	59.90	-0.30	9	667
09:40:25	59.90	60.00	60.00	-0.20	1	658
09:40:25	60.00	60.10	60.00	-0.20	1	657
09:40:24	60.00	60.10	60.00	-0.20	1	656
09:40:23	60.00	60.10	60.00	-0.20	8	655
09:40:20	60.00	60.10	60.00	-0.20	1	647
09:40:20	60.00	60.10	60.00	-0.20	1	646
09:40:20	60.00	60.10	60.00	-0.20	1	645
09:40:20	60.00	60.10	60.00	-0.20	1	644
09:40:19	60.00	60.10	60.00	-0.20	12	643
09:40:05	60.00	60.10	60.00	-0.20	5	631
09:39:31	60.00	60.10	60.10	-0.10	1	626
09:39:05	60.10	60.20	60.10	-0.10	3	625
09:37:59	60.10	60.20	60.10	-0.10	1	622
09:37:59	60.10	60.20	60.10	-0.10	20	621
09:36:50	60.10	60.20	60.10	-0.10	3	601
09:36:39	60.10	60.20	60.10	-0.10	1	598
09:35:50	60.20	60.40	60.20	0	11	597
09:35:25	60.20	60.40	60.20	0	1	586
09:35:14	60.20	60.30	60.30	+0.10	1	585
09:35:11	60.20	60.30	60.30	+0.10	1	584
09:35:03	60.30	60.40	60.30	+0.10	1	583
09:34:47	60.20	60.30	60.30	+0.10	1	582
09:34:30	60.30	60.40	60.30	+0.10	1	581
09:34:21	60.20	60.30	60.20	0	1	580
09:33:29	60.30	60.40	60.30	+0.10	2	579
09:33:29	60.30	60.40	60.30	+0.10	5	577
09:33:29	60.30	60.40	60.30	+0.10	6	572
09:33:16	60.30	60.40	60.40	+0.20	1	566
09:33:15	60.30	60.40	60.30	+0.10	1	565
09:33:15	60.30	60.40	60.30	+0.10	1	564
09:32:59	60.40	60.50	60.40	+0.20	16	563
09:32:53	60.50	60.60	60.50	+0.30	4	547
09:31:46	60.40	60.60	60.40	+0.20	1	543
09:31:40	60.50	60.60	60.50	+0.30	1	542
09:31:33	60.50	60.60	60.60	+0.40	1	541
09:30:57	60.60	60.70	60.60	+0.40	1	540
09:30:57	60.60	60.70	60.60	+0.40	6	539
09:30:15	60.60	60.70	60.60	+0.40	1	533
09:29:37	60.50	60.60	60.60	+0.40	3	532
09:29:16	60.60	60.70	60.60	+0.40	1	529
09:29:16	60.50	60.60	60.60	+0.40	1	528
09:29:16	60.50	60.60	60.60	+0.40	10	527
09:29:08	60.50	60.60	60.60	+0.40	1	517
09:29:00	60.40	60.50	60.50	+0.30	10	516
09:28:52	60.40	60.50	60.40	+0.20	1	506
09:28:31	60.40	60.50	60.40	+0.20	1	505
09:28:04	60.40	60.50	60.40	+0.20	2	504
09:27:23	60.30	60.40	60.40	+0.20	1	502
09:26:32	60.30	60.40	60.30	+0.10	1	501
09:26:25	60.30	60.40	60.30	+0.10	1	500
09:26:11	60.30	60.40	60.30	+0.10	1	499
09:25:02	60.30	60.50	60.30	+0.10	1	498
09:25:02	60.30	60.40	60.40	+0.20	1	497
09:24:46	60.30	60.40	60.40	+0.20	2	496
09:24:42	60.40	60.50	60.40	+0.20	4	494
09:24:03	60.40	60.50	60.40	+0.20	1	490
09:22:11	60.40	60.60	60.40	+0.20	1	489
09:22:09	60.40	60.50	60.50	+0.30	2	488
09:22:09	60.40	60.50	60.50	+0.30	10	486
09:21:58	60.40	60.50	60.40	+0.20	1	476
09:21:25	60.40	60.50	60.50	+0.30	1	475
09:21:15	60.40	60.50	60.50	+0.30	6	474
09:21:00	60.30	60.40	60.40	+0.20	3	468
09:20:37	60.20	60.30	60.30	+0.10	1	465
09:20:09	60.20	60.30	60.20	0	1	464
09:19:15	60.30	60.40	60.30	+0.10	2	463
09:18:56	60.30	60.50	60.30	+0.10	5	461
09:18:50	60.30	60.40	60.40	+0.20	1	456
09:18:47	60.30	60.40	60.40	+0.20	1	455
09:18:46	60.30	60.40	60.30	+0.10	3	454
09:18:02	60.30	60.40	60.40	+0.20	5	451
09:18:02	60.30	60.40	60.40	+0.20	1	446
09:17:52	60.30	60.40	60.40	+0.20	1	445
09:17:46	60.30	60.40	60.30	+0.10	1	444
09:17:25	60.30	60.50	60.30	+0.10	2	443
09:16:47	60.40	60.60	60.40	+0.20	6	441
09:16:47	60.50	60.60	60.50	+0.30	1	435
09:16:47	60.50	60.60	60.50	+0.30	4	434
09:16:43	60.50	60.60	60.50	+0.30	4	430
09:16:18	60.50	60.60	60.60	+0.40	2	426
09:16:14	60.50	60.60	60.50	+0.30	1	424
09:15:51	60.50	60.60	60.60	+0.40	1	423
09:15:50	60.50	60.60	60.60	+0.40	1	422
09:15:48	60.50	60.70	60.50	+0.30	1	421
09:15:26	60.60	60.70	60.60	+0.40	3	420
09:15:26	60.60	60.70	60.60	+0.40	2	417
09:15:05	60.50	60.60	60.60	+0.40	4	415
09:15:05	60.50	60.60	60.60	+0.40	3	411
09:14:45	60.40	60.60	60.60	+0.40	1	408
09:14:36	60.40	60.60	60.60	+0.40	2	407
09:14:32	60.40	60.50	60.50	+0.30	3	405
09:14:26	60.30	60.40	60.40	+0.20	10	402
09:14:19	60.30	60.50	60.50	+0.30	7	392
09:14:09	60.30	60.40	60.40	+0.20	4	385
09:14:09	60.30	60.40	60.40	+0.20	2	381
09:13:55	60.40	60.50	60.40	+0.20	1	379
09:13:28	60.30	60.40	60.40	+0.20	2	378
09:13:28	60.40	60.60	60.40	+0.20	7	376
09:13:07	60.50	60.60	60.50	+0.30	1	369
09:12:53	60.50	60.60	60.50	+0.30	7	368
09:12:34	60.60	60.70	60.60	+0.40	5	361
09:12:23	60.70	60.90	60.70	+0.50	1	356
09:12:23	60.70	60.90	60.70	+0.50	1	355
09:12:23	60.70	60.90	60.70	+0.50	1	354
09:12:23	60.80	60.90	60.80	+0.60	1	353
09:12:22	60.70	60.80	60.80	+0.60	2	352
09:12:20	60.60	60.70	60.70	+0.50	3	350
09:12:19	60.60	60.70	60.60	+0.40	1	347
09:12:18	60.60	60.70	60.60	+0.40	1	346
09:12:03	60.60	60.70	60.60	+0.40	5	345
09:11:51	60.60	60.70	60.60	+0.40	1	340
09:11:39	60.60	60.70	60.70	+0.50	1	339
09:11:39	60.60	60.70	60.70	+0.50	2	338
09:11:39	60.60	60.70	60.70	+0.50	1	336
09:11:29	60.60	60.70	60.70	+0.50	3	335
09:11:22	60.60	60.70	60.70	+0.50	1	332
09:11:07	60.70	60.90	60.70	+0.50	5	331
09:11:00	60.70	60.90	60.70	+0.50	1	326
09:10:58	60.70	60.90	60.90	+0.70	3	325
09:10:51	60.80	61.00	60.80	+0.60	1	322
09:10:49	60.80	61.00	60.80	+0.60	1	321
09:10:28	60.90	61.00	60.90	+0.70	2	320
09:10:24	60.90	61.00	60.90	+0.70	1	318
09:10:10	61.00	61.10	60.90	+0.70	3	317
09:10:10	61.00	61.10	61.00	+0.80	2	314
09:10:05	61.00	61.10	61.10	+0.90	1	312
09:09:43	61.00	61.10	61.00	+0.80	1	311
09:09:27	61.00	61.10	61.00	+0.80	13	310
09:09:27	61.10	61.20	61.10	+0.90	2	297
09:09:18	61.10	61.20	61.10	+0.90	6	295
09:09:06	61.10	61.20	61.20	+1.00	1	289
09:09:00	61.10	61.20	61.20	+1.00	1	288
09:08:56	61.10	61.20	61.20	+1.00	2	287
09:08:27	61.00	61.10	61.10	+0.90	1	285
09:08:16	61.10	61.30	61.10	+0.90	1	284
09:08:13	61.10	61.30	61.30	+1.10	1	283
09:08:10	61.10	61.30	61.10	+0.90	5	282
09:08:06	61.20	61.30	61.20	+1.00	3	277
09:08:02	61.20	61.30	61.20	+1.00	1	274
09:08:02	61.20	61.40	61.20	+1.00	1	273
09:08:02	61.20	61.40	61.40	+1.20	1	272
09:07:59	61.20	61.40	61.40	+1.20	2	271
09:07:58	61.20	61.40	61.40	+1.20	1	269
09:07:54	61.20	61.40	61.40	+1.20	1	268
09:07:53	61.30	61.40	61.30	+1.10	6	267
09:07:52	61.20	61.30	61.30	+1.10	1	261
09:07:52	61.40	61.50	61.30	+1.10	10	260
09:07:52	61.40	61.50	61.40	+1.20	1	250
09:07:51	61.40	61.50	61.40	+1.20	1	249
09:07:50	61.40	61.50	61.40	+1.20	1	248
09:07:50	61.40	61.50	61.50	+1.30	1	247
09:07:46	61.40	61.50	61.40	+1.20	1	246
09:07:42	61.30	61.40	61.40	+1.20	1	245
09:07:37	61.30	61.50	61.50	+1.30	1	244
09:07:37	61.30	61.40	61.40	+1.20	1	243
09:07:37	61.30	61.40	61.40	+1.20	1	242
09:07:36	61.30	61.40	61.30	+1.10	2	241
09:07:32	61.30	61.40	61.30	+1.10	1	239
09:07:28	61.20	61.30	61.30	+1.10	3	238
09:07:28	61.20	61.30	61.30	+1.10	3	235
09:07:27	61.20	61.30	61.20	+1.00	2	232
09:07:25	61.20	61.30	61.20	+1.00	1	230
09:07:24	61.20	61.30	61.20	+1.00	1	229
09:07:24	61.00	61.20	61.20	+1.00	2	228
09:07:24	61.00	61.20	61.20	+1.00	10	226
09:07:21	61.10	61.20	61.10	+0.90	1	216
09:07:20	61.10	61.20	61.20	+1.00	1	215
09:07:20	61.10	61.20	61.10	+0.90	1	214
09:07:17	61.10	61.20	61.10	+0.90	1	213
09:07:14	61.10	61.20	61.10	+0.90	1	212
09:07:11	60.90	61.10	61.10	+0.90	2	211
09:07:11	60.90	61.10	61.10	+0.90	2	209
09:07:08	60.90	61.00	61.00	+0.80	6	207
09:07:08	60.90	61.00	61.00	+0.80	5	201
09:07:00	60.90	61.00	60.90	+0.70	1	196
09:07:00	60.80	60.90	60.90	+0.70	2	195
09:07:00	60.80	60.90	60.90	+0.70	4	193
09:07:00	60.80	60.90	60.90	+0.70	1	189
09:07:00	60.80	60.90	60.90	+0.70	2	188
09:06:57	60.70	60.80	60.80	+0.60	18	186
09:06:57	60.70	60.80	60.80	+0.60	2	168
09:06:57	60.70	60.80	60.80	+0.60	2	166
09:06:34	60.60	60.80	60.60	+0.40	1	164
09:06:33	60.60	60.70	60.80	+0.60	1	163
09:06:33	60.60	60.70	60.70	+0.50	1	162
09:06:30	60.60	60.70	60.70	+0.50	4	161
09:06:12	60.50	60.70	60.70	+0.50	1	157
09:06:12	60.40	60.50	60.50	+0.30	5	156
09:06:12	60.40	60.50	60.50	+0.30	1	151
09:06:12	60.50	60.70	60.50	+0.30	4	150
09:06:04	60.50	60.60	60.60	+0.40	3	146
09:05:53	60.50	60.60	60.50	+0.30	1	143
09:05:52	60.50	60.60	60.60	+0.40	2	142
09:05:46	60.50	60.60	60.60	+0.40	1	140
09:05:44	60.40	60.50	60.50	+0.30	1	139
09:05:40	60.40	60.60	60.60	+0.40	1	138
09:05:26	60.30	60.40	60.40	+0.20	4	137
09:05:26	60.30	60.40	60.40	+0.20	3	133
09:05:12	60.20	60.30	60.30	+0.10	2	130
09:05:11	60.10	60.20	60.20	0	1	128
09:05:09	60.10	60.20	60.20	0	1	127
09:05:09	60.10	60.20	60.20	0	1	126
09:05:04	60.10	60.20	60.10	-0.10	2	125
09:04:49	60.10	60.20	60.10	-0.10	1	123
09:04:27	60.10	60.20	60.20	0	1	122
09:04:12	60.10	60.20	60.10	-0.10	1	121
09:03:45	60.20	60.30	60.20	0	11	120
09:03:41	60.20	60.30	60.30	+0.10	1	109
09:03:36	60.20	60.30	60.20	0	1	108
09:03:26	60.20	60.30	60.20	0	4	107
09:03:26	60.20	60.30	60.20	0	1	103
09:03:11	60.10	60.20	60.20	0	1	102
09:03:11	60.10	60.20	60.20	0	17	101
09:02:48	60.00	60.20	60.20	0	1	84
09:02:23	59.90	60.00	60.00	-0.20	1	83
09:02:14	59.90	60.00	60.00	-0.20	1	82
09:02:09	60.00	60.20	60.00	-0.20	1	81
09:01:59	60.00	60.20	60.00	-0.20	3	80
09:01:49	59.90	60.00	60.00	-0.20	1	77
09:01:49	60.00	60.30	60.00	-0.20	1	76
09:01:41	60.00	60.30	60.00	-0.20	18	75
09:01:41	60.10	60.30	60.10	-0.10	1	57
09:01:36	60.00	60.30	60.00	-0.20	1	56
09:01:31	60.00	60.30	60.00	-0.20	1	55
09:01:26	60.10	60.30	60.10	-0.10	1	54
09:01:14	60.00	60.30	60.30	+0.10	5	53
09:01:13	60.10	60.30	60.10	-0.10	4	48
09:00:58	60.20	60.30	60.20	0	2	44
09:00:57	60.20	60.30	60.30	+0.10	1	42
09:00:57	60.20	60.30	60.20	0	2	41
09:00:57	60.20	60.30	60.30	+0.10	1	39
09:00:48	60.20	60.30	60.30	+0.10	1	38
09:00:36	60.40	60.50	60.40	+0.20	2	37
09:00:36	60.40	60.50	60.40	+0.20	1	35
09:00:34	60.30	60.50	60.30	+0.10	2	34
09:00:27	60.40	60.50	60.40	+0.20	2	32
09:00:20	60.40	60.50	60.40	+0.20	1	30
09:00:10	60.60	60.80	60.60	+0.40	1	29
09:00:10	--	--	60.80	+0.60	28	28

　

其他人也逛...

蒲公英環保擦手紙(200張/20包/箱)

ROG Phone 8 Pro (16/512) 幻影黑

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

全家1000元虛擬禮物卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3000點虛擬點數卡

MyCard 5000點虛擬點數卡

PChome 購物儲值25, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

南山人壽斥資逾23億購入台南新...

大同：變壓器北美UL認證到手了 ...

我的自選股

即時重大訊息

‧鄭文燦：鼓勵保險資金投入綠能...
‧日月光投控ADR18日下跌0.24美元...
‧台積電法說會熱到斷線未調高資...

加密貨幣

比特幣BTC	61979.59	702.90	1.15%
以太幣ETH	3010.95	26.22	0.88%
瑞波幣XRP	0.488651	-0.01	-1.25%
比特幣現金BCH	451.15	-12.46	-2.69%
萊特幣LTC	76.93	-3.24	-4.04%
卡達幣ADA	0.428690	-0.02	-3.51%
波場幣TRX	0.105609	0.00	-3.76%
恆星幣XLM	0.105066	0.00	-2.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。