美 亞  (2020) 鋼鐵工業 上市 德安開發集團

15.50 ▼-0.05 -0.32% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 239 15.50 8 15.55 15 15.50 15.60 15.45 15.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.5015.6015.50-0.055239
13:20:5415.5015.6015.60+0.051234
13:19:2915.5015.6015.60+0.053233
13:18:5815.5015.6015.60+0.059230
13:18:3115.5015.5515.5501221
13:16:5215.5015.5515.50-0.051220
13:15:2415.5015.5515.50-0.055219
13:06:1115.5015.5515.5502214
12:55:0015.5015.5515.5509212
12:54:5415.4515.5015.50-0.051203
12:53:5715.4515.5015.50-0.054202
12:52:4715.4515.5015.45-0.103198
12:52:0215.4515.5015.50-0.055195
12:48:0115.4515.5015.50-0.055190
12:44:3915.4515.5015.45-0.101185
12:31:0915.4515.5015.50-0.052184
12:24:4615.4015.5015.50-0.051182
12:23:3215.4515.5015.45-0.1010181
12:22:4615.4515.5015.45-0.105171
12:16:2315.4515.5015.45-0.105166
12:16:0015.4515.5015.45-0.106161
12:15:5215.4515.5015.45-0.102155
12:09:1215.4515.5015.50-0.052153
12:09:1215.4515.5015.50-0.051151
12:09:1115.4515.5015.45-0.1020150
12:08:3315.4515.5015.50-0.051130
12:00:0615.4515.5015.50-0.051129
11:57:4915.4515.5015.50-0.051128
11:56:4715.4515.5015.50-0.052127
11:46:2215.4515.5015.50-0.052125
11:44:1015.5015.5515.50-0.051123
11:32:1815.5015.5515.50-0.053122
11:31:4915.5015.5515.50-0.051119
11:28:4615.5015.5515.5501118
11:28:4515.5015.5515.50-0.0510117
11:21:0715.5015.5515.50-0.053107
11:03:4415.5015.5515.5501104
10:26:2115.4515.6015.60+0.051103
10:26:2015.4515.5515.5501102
10:26:1115.4515.5015.50-0.054101
10:24:1715.5015.5515.45-0.10397
10:24:1715.5015.5515.50-0.05294
10:16:1015.5015.5515.550192
10:11:4415.4515.5515.550291
09:59:2615.4015.5515.550189
09:59:2015.4015.5515.550288
09:59:1515.4015.6015.60+0.05186
09:59:1515.4015.5515.550185
09:59:1515.5015.5515.45-0.101984
09:59:1515.5015.5515.50-0.053165
09:50:0815.5015.5515.550134
09:44:2515.5015.5515.550133
09:40:4815.5015.5515.550132
09:39:2215.5515.6015.550131
09:35:2615.5515.6015.550430
09:32:4615.5515.6015.550126
09:30:4015.5515.6015.550525
09:24:2015.5515.6015.60+0.05120
09:22:1415.5515.6015.60+0.05119
09:16:1015.5515.6015.60+0.05118
09:12:4115.5515.6015.60+0.05117
09:12:4115.5515.6015.550616
09:11:1215.5515.6015.550410
09:10:5015.5515.6015.55046
09:06:1515.5015.5515.55012
09:02:2115.5015.5515.50-0.0511
 
加密貨幣
比特幣BTC 11293.14 46.79 0.42%
以太幣ETH 391.63 5.33 1.38%
瑞波幣XRP 0.310679 0.00 0.24%
比特幣現金BCH 294.48 -2.06 -0.69%
萊特幣LTC 58.01 -0.46 -0.79%
卡達幣ADA 0.137549 0.00 0.16%
波場幣TRX 0.020210 0.00 1.62%
恆星幣XLM 0.106974 0.00 1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。