美 亞  (2020) 鋼鐵工業 上市 德安開發集團

20.85 ▲+0.05 +0.24% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,789 20.85 12 20.90 34 20.85 21.15 20.70 20.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.8520.9020.85+0.0521789
13:30:0020.8520.9020.85+0.05621787
13:24:3820.8520.9020.90+0.1011725
13:23:5220.9020.9520.90+0.10111724
13:23:4420.9020.9520.90+0.10101713
13:23:3420.9020.9520.90+0.1021703
13:22:5820.9020.9520.90+0.1021701
13:22:2020.9020.9520.95+0.1511699
13:21:3020.9020.9520.90+0.10221698
13:21:0420.9020.9520.90+0.1011676
13:20:3420.9020.9520.95+0.1511675
13:20:1320.9020.9520.95+0.1591674
13:17:1520.9020.9520.95+0.1551665
13:17:1320.9020.9520.90+0.10101660
13:15:0520.9020.9520.90+0.1011650
13:14:4120.9020.9520.95+0.1511649
13:13:4920.9020.9520.95+0.1511648
13:13:4120.9020.9520.95+0.1511647
13:13:2620.9020.9520.95+0.1511646
13:13:1920.9020.9520.95+0.1511645
13:13:1120.9020.9520.95+0.1511644
13:12:1420.9020.9520.95+0.1551643
13:12:1320.9020.9520.90+0.1031638
13:11:1120.9020.9520.95+0.1521635
13:08:0620.9020.9520.95+0.1511633
13:07:4720.9521.0020.95+0.1591632
13:07:3120.9521.0020.95+0.1521623
13:07:0920.9521.0020.95+0.1511621
13:05:2720.9020.9520.95+0.1561620
13:05:0420.9020.9520.95+0.1521614
13:04:3720.9020.9520.95+0.1531612
13:04:2020.9020.9520.95+0.15201609
13:04:0720.9020.9520.95+0.1521589
13:02:2020.9020.9520.95+0.1511587
13:02:1220.9020.9520.90+0.1011586
13:02:0620.9020.9520.95+0.15151585
12:59:2320.9020.9520.95+0.1521570
12:58:1620.9020.9520.95+0.15101568
12:58:0920.9020.9520.95+0.1511558
12:57:0020.9020.9520.95+0.1511557
12:55:3720.9020.9520.95+0.1521556
12:54:0020.9020.9520.95+0.1521554
12:52:2820.9020.9520.90+0.1011552
12:51:5720.9020.9520.95+0.15211551
12:51:5120.8520.9020.90+0.10481530
12:51:5020.8520.9020.85+0.0511482
12:51:0220.8520.9020.85+0.0511481
12:50:3920.8520.9020.85+0.0531480
12:50:0020.8520.9020.85+0.0551477
12:47:2820.8520.9020.85+0.0511472
12:45:0120.8520.9020.85+0.0521471
12:43:3120.8520.9020.85+0.0541469
12:41:3620.8520.9020.85+0.0561465
12:40:5820.8520.9020.85+0.0551459
12:40:4820.8520.9020.85+0.0521454
12:39:2620.8520.9020.85+0.0511452
12:39:1120.8520.9020.90+0.1051451
12:38:4520.8520.9020.90+0.1041446
12:35:3320.8520.9020.85+0.0511442
12:31:4920.8520.9020.85+0.0521441
12:30:0420.8520.9020.85+0.0521439
12:28:2620.8520.9020.85+0.0541437
12:23:1920.8520.9020.85+0.0511433
12:21:1020.8520.9020.90+0.1021432
12:19:4820.8520.9020.90+0.1041430
12:19:4620.9020.9520.90+0.1011426
12:19:2920.8520.9020.90+0.1041425
12:19:1220.8520.9020.90+0.1021421
12:18:4020.8520.9020.90+0.10151419
12:18:1720.8520.9020.85+0.0511404
12:18:0520.8520.9020.90+0.10101403
12:17:0020.8520.9020.90+0.1051393
12:15:0220.8520.9020.90+0.1031388
12:15:0020.8520.9020.85+0.0531385
12:12:0020.8020.8520.85+0.05121382
12:11:4020.8020.8520.85+0.05121370
12:10:2320.8020.8520.85+0.05121358
12:10:1420.8020.8520.80011346
12:07:4520.8020.9020.800531345
12:05:3220.8520.9020.85+0.0521292
11:57:2920.8520.9020.80031290
11:57:2920.8520.9020.85+0.0521287
11:53:2220.8520.9020.80041285
11:53:2220.8520.9020.85+0.0511281
11:52:2620.8020.9020.80041280
11:51:5220.8020.9020.80021276
11:49:3020.8520.9020.800511274
11:49:3020.8520.9020.85+0.0541223
11:46:5120.8020.9020.80011219
11:46:4920.8020.9020.80021218
11:45:1420.8020.9020.80021216
11:44:3220.8020.9020.80031214
11:41:3420.8020.9020.80021211
11:40:5420.8020.8520.85+0.0551209
11:40:4020.8520.9020.85+0.0551204
11:39:4220.8020.8520.85+0.0511199
11:39:0120.8020.9020.80081198
11:37:3620.8020.9020.80041190
11:35:2320.8520.9020.85+0.0511186
11:34:2920.8520.9020.85+0.0531185
11:33:2220.8520.9020.85+0.0521182
11:32:4920.8520.9020.85+0.0521180
11:30:0020.8520.9020.85+0.0511178
11:23:5220.8520.9020.90+0.1011177
11:23:0720.9020.9520.90+0.1041176
11:19:3920.8520.9520.95+0.1551172
11:18:5420.9020.9520.90+0.1021167
11:16:1220.9020.9520.95+0.1511165
11:14:4820.9020.9520.90+0.1041164
11:14:0420.9020.9520.90+0.1011160
11:13:1120.9020.9520.90+0.1061159
11:09:2020.8520.9520.95+0.1521153
11:06:1520.9020.9520.90+0.1011151
11:04:2020.9020.9520.90+0.1031150
11:02:1920.9020.9520.90+0.1021147
11:02:0720.9020.9520.95+0.1521145
11:01:4520.9521.0020.95+0.1551143
11:01:2920.9020.9520.95+0.1591138
10:58:5520.8520.9520.95+0.1561129
10:57:3220.8520.9520.95+0.1511123
10:56:5720.8520.9520.85+0.05101122
10:56:3220.8520.9020.90+0.1031112
10:56:3220.8520.9020.90+0.1011109
10:56:0320.8520.9020.90+0.1011108
10:56:0320.9020.9520.90+0.10151107
10:54:2020.9020.9520.95+0.1511092
10:54:2020.9521.0020.95+0.15291091
10:54:1920.9521.0021.00+0.2011062
10:54:0520.9521.0021.00+0.2051061
10:52:3420.9521.0021.00+0.2021056
10:52:1420.9521.0021.00+0.2011054
10:52:0520.9521.0021.00+0.2011053
10:51:5020.9521.0021.00+0.2041052
10:51:5020.9521.0021.00+0.2011048
10:51:3020.9521.0021.00+0.2021047
10:51:2320.9521.0021.00+0.2011045
10:50:5321.0021.0521.00+0.2041044
10:49:5520.9521.0521.05+0.2511040
10:49:5520.9521.0021.00+0.20131039
10:49:5120.9521.0021.00+0.2011026
10:49:5020.9521.0021.00+0.2021025
10:49:4420.9521.0021.00+0.2011023
10:49:3720.9521.0021.00+0.2021022
10:49:3720.9521.0021.00+0.20101020
10:49:1020.9521.0021.00+0.2011010
10:48:2420.9521.0021.00+0.2031009
10:48:0320.9521.0021.00+0.2051006
10:47:3620.9521.0021.00+0.2011001
10:47:0420.9020.9520.95+0.1521000
10:47:0420.9020.9520.95+0.151998
10:47:0320.9020.9520.95+0.151997
10:46:5420.8520.9020.90+0.1014996
10:46:4820.8520.9020.90+0.1014982
10:46:1020.8520.9020.85+0.057968
10:45:1220.8520.9020.85+0.0510961
10:42:2520.8520.9020.85+0.053951
10:37:5620.8520.9020.90+0.101948
10:31:1520.8020.8520.8003947
10:29:0720.8020.8520.85+0.052944
10:28:0220.8020.8520.8001942
10:26:5920.9020.9520.90+0.101941
10:25:1820.9021.0020.90+0.1010940
10:25:1120.9020.9521.00+0.2012930
10:25:1120.9020.9520.95+0.158918
10:23:5420.9521.0020.95+0.153910
10:23:4021.0021.0521.00+0.2014907
10:23:2621.0021.0521.00+0.202893
10:23:2621.0021.0521.00+0.201891
10:21:3820.8020.9021.00+0.2099890
10:21:3820.8020.9020.95+0.1522791
10:21:3820.8020.9020.90+0.109769
10:20:0720.8020.8520.85+0.056760
10:19:1320.7520.8020.80010754
10:18:3220.7520.8020.75-0.051744
10:16:0120.7520.8020.75-0.053743
10:15:2020.7020.7520.75-0.0537740
10:15:2020.7020.7520.75-0.0520703
10:15:1820.7020.7520.75-0.0514683
10:14:0020.7020.7520.70-0.103669
10:13:2220.7020.7520.70-0.102666
10:09:5220.7020.7520.75-0.051664
10:09:5020.7020.7520.70-0.102663
10:09:4120.7020.7520.70-0.102661
10:06:4120.7020.7520.70-0.103659
10:06:1420.7020.7520.70-0.107656
10:04:4720.7020.7520.75-0.052649
10:04:1120.7520.8020.70-0.102647
10:04:1120.7520.8020.75-0.058645
10:00:2120.8020.8520.8004637
10:00:1820.8020.8520.8001633
10:00:0220.8020.8520.8005632
09:59:2620.7520.8020.80010627
09:58:3420.7520.8020.75-0.059617
09:58:2120.8020.8520.8001608
09:58:0420.8020.8520.8001607
09:57:5420.8020.8520.8006606
09:57:3920.8020.8520.8002600
09:54:4220.8020.9020.8002598
09:54:3720.8020.8520.85+0.052596
09:53:1320.8520.9020.85+0.0520594
09:50:5620.8520.9020.90+0.101574
09:50:2320.9020.9520.90+0.1014573
09:49:5520.9020.9520.90+0.1010559
09:46:4920.9020.9520.95+0.155549
09:44:5620.9020.9520.90+0.102544
09:44:4120.9020.9520.90+0.103542
09:43:4220.9020.9520.95+0.152539
09:42:2920.9020.9520.95+0.152537
09:41:2120.9521.0020.95+0.159535
09:41:2120.9521.0020.95+0.151526
09:40:3120.9020.9520.95+0.151525
09:39:2520.9521.0020.95+0.151524
09:39:0220.9020.9520.95+0.152523
09:39:0120.9020.9520.95+0.151521
09:38:4520.9020.9520.95+0.152520
09:38:3320.8520.9020.90+0.107518
09:37:5520.8520.9020.90+0.101511
09:37:5420.8520.9020.90+0.105510
09:37:3920.8520.9020.90+0.101505
09:37:1720.8520.9020.85+0.051504
09:36:1320.8520.9020.90+0.1011503
09:35:4020.8520.9020.85+0.051492
09:35:3220.8020.8520.85+0.051491
09:35:0420.8020.8520.85+0.051490
09:34:4220.8020.8520.85+0.052489
09:34:3720.8020.8520.85+0.052487
09:33:4120.7520.8020.8003485
09:33:4020.7520.8020.75-0.052482
09:33:1820.7520.8020.8003480
09:33:1820.7520.8020.8006477
09:33:1020.7020.7520.75-0.053471
09:32:1420.7520.8020.75-0.051468
09:32:0420.7520.8020.75-0.055467
09:31:5920.7520.8020.8003462
09:30:4820.7020.7520.75-0.051459
09:29:3920.7020.7520.70-0.101458
09:28:0420.7020.7520.70-0.1010457
09:27:4820.7520.8020.75-0.055447
09:26:5720.7020.7520.75-0.052442
09:26:0520.6520.7020.70-0.101440
09:26:0120.6520.7020.70-0.105439
09:25:4220.7020.7520.70-0.105434
09:25:2820.7020.7520.70-0.101429
09:25:1720.7020.7520.70-0.102428
09:25:1720.7020.7520.70-0.105426
09:25:1220.7020.7520.70-0.105421
09:25:0620.7020.7520.70-0.102416
09:24:4720.7520.8020.70-0.1019414
09:24:4720.7520.8020.75-0.051395
09:24:3320.7020.8020.70-0.101394
09:24:3220.7520.8020.75-0.051393
09:24:2720.7520.8020.75-0.053392
09:24:0520.7520.8020.75-0.052389
09:23:4820.7520.8020.75-0.051387
09:23:4220.7520.8020.75-0.051386
09:23:2420.8020.8520.8001385
09:22:3720.8020.9020.8004384
09:22:1920.8020.9020.8002380
09:22:0420.8020.9020.80010378
09:21:5920.8520.9020.85+0.051368
09:21:2820.8520.9520.85+0.052367
09:21:2020.8520.9520.85+0.051365
09:21:0820.9021.0020.90+0.105364
09:21:0820.9021.0020.90+0.102359
09:21:0820.9021.0020.90+0.1012357
09:21:0120.9521.0020.95+0.1521345
09:20:3920.9521.0021.00+0.205324
09:19:4020.9521.0021.00+0.201319
09:19:1020.9521.0021.00+0.202318
09:17:5921.0021.0521.00+0.201316
09:17:5921.0021.0521.00+0.201315
09:17:3120.9521.0021.00+0.2013314
09:17:2120.9521.0020.95+0.152301
09:17:1920.9521.0021.00+0.201299
09:17:0320.9020.9520.95+0.157298
09:16:5120.9020.9520.95+0.151291
09:16:4220.9020.9520.95+0.151290
09:16:2020.9020.9520.90+0.101289
09:15:4720.9020.9520.90+0.102288
09:14:5520.9020.9520.90+0.101286
09:14:5220.9521.0020.95+0.1518285
09:14:3121.0021.0521.00+0.205267
09:13:1321.0021.0521.05+0.253262
09:12:5721.0021.0521.05+0.253259
09:12:5321.0021.0521.00+0.201256
09:12:4621.0021.0521.00+0.2010255
09:12:4421.0021.0521.00+0.201245
09:11:3221.0021.0521.00+0.203244
09:11:1620.9521.0021.00+0.2010241
09:10:2621.0021.0521.00+0.202231
09:10:2621.0021.0521.00+0.2015229
09:10:2021.0021.0521.00+0.202214
09:10:1421.0021.0521.00+0.203212
09:09:4821.0521.1021.05+0.259209
09:09:3821.0521.1021.10+0.305200
09:09:2621.0521.1021.10+0.301195
09:09:2421.0521.1021.10+0.301194
09:09:0821.1021.1521.10+0.301193
09:08:5421.1021.1521.10+0.301192
09:08:5221.0521.1021.10+0.307191
09:08:3621.1021.1521.10+0.304184
09:08:3621.1021.1521.10+0.301180
09:08:2421.1021.1521.10+0.301179
09:08:0121.1021.1521.15+0.352178
09:07:5921.1021.1521.15+0.351176
09:07:3321.0521.1521.15+0.351175
09:07:3021.0521.1521.05+0.254174
09:07:2921.0521.1021.15+0.355170
09:07:2921.0521.1021.10+0.307165
09:07:2821.0521.1021.10+0.305158
09:07:1821.0521.1021.05+0.251153
09:07:1821.0521.1021.10+0.301152
09:06:5721.0021.0521.05+0.254151
09:06:4421.0021.0521.05+0.251147
09:06:4421.0021.0521.05+0.2511146
09:06:4421.0021.0521.05+0.252135
09:06:3221.0021.0521.05+0.252133
09:06:0220.9521.0021.00+0.207131
09:06:0020.9521.0021.00+0.202124
09:05:5420.9521.0021.00+0.2010122
09:05:4920.9521.0021.00+0.201112
09:05:4820.9521.0021.00+0.202111
09:05:4520.9521.0021.00+0.2020109
09:05:1620.9521.0021.00+0.20189
09:04:4820.9521.0020.95+0.15188
09:04:4520.9521.0020.95+0.15187
09:04:2020.9020.9520.95+0.15386
09:03:4220.9020.9520.95+0.15583
09:03:0920.9521.0020.95+0.151078
09:02:5321.0021.0521.00+0.20168
09:02:1320.9021.0021.00+0.201067
09:02:1120.9021.0521.05+0.25357
09:02:0820.9021.0021.00+0.20354
09:01:4120.9021.0021.00+0.20351
09:01:4120.9021.0021.00+0.201548
09:01:3020.9021.0021.00+0.20133
09:01:2620.9020.9521.00+0.201232
09:01:2620.9020.9520.95+0.15320
09:00:5520.9020.9520.95+0.15217
09:00:3320.9020.9520.90+0.10215
09:00:0920.8520.9020.90+0.10713
09:00:05----20.85+0.0566
 
加密貨幣
比特幣BTC 50575.24 2,196.25 4.54%
以太幣ETH 1579.70 87.09 5.83%
瑞波幣XRP 0.447506 0.01 2.44%
比特幣現金BCH 528.91 11.90 2.30%
萊特幣LTC 188.49 10.62 5.97%
卡達幣ADA 1.23 0.00 0.36%
波場幣TRX 0.048636 0.00 3.82%
恆星幣XLM 0.421216 0.00 0.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。