豐 興  (2015) 鋼鐵工業 上市

55.50 -- -- 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 298 55.50 76 55.60 17 55.50 55.50 55.20 55.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0055.4055.5055.50086298
13:24:3055.4055.5055.5001212
13:24:3055.4055.5055.5001211
13:24:2955.4055.5055.5001210
13:24:2655.4055.5055.40-0.101209
13:24:1455.4055.5055.40-0.101208
13:23:5555.4055.5055.5001207
13:23:0055.4055.5055.40-0.101206
13:22:5055.4055.5055.5002205
13:22:4355.4055.5055.5001203
13:22:4355.4055.5055.40-0.101202
13:21:0855.4055.5055.5001201
13:21:0355.4055.5055.5001200
13:20:5955.4055.5055.5001199
13:18:5355.4055.5055.5001198
13:17:1155.4055.5055.5001197
13:13:2655.4055.5055.5001196
13:09:4055.4055.5055.40-0.101195
13:03:3655.4055.5055.40-0.101194
12:55:2355.4055.5055.5001193
12:54:2355.4055.5055.40-0.101192
12:52:4955.4055.5055.40-0.101191
12:47:2055.4055.5055.5001190
12:47:1755.4055.5055.40-0.101189
12:46:4155.4055.5055.40-0.103188
12:44:5755.4055.5055.5001185
12:40:0455.4055.5055.5001184
12:40:0355.4055.5055.40-0.105183
12:37:5955.4055.5055.40-0.103178
12:36:5255.4055.5055.40-0.101175
12:32:4955.4055.5055.5003174
12:32:0955.4055.5055.5001171
12:19:5855.4055.5055.5001170
12:19:5755.4055.5055.40-0.101169
12:11:3055.4055.5055.40-0.102168
12:10:1255.4055.5055.40-0.102166
12:07:2855.4055.5055.40-0.101164
11:58:4055.4055.5055.40-0.102163
11:57:1955.4055.5055.5001161
11:57:1655.4055.5055.40-0.107160
11:56:5755.4055.5055.40-0.102153
11:49:3155.4055.5055.5001151
11:49:2955.4055.5055.40-0.101150
11:49:2955.4055.5055.5001149
11:49:2755.4055.5055.40-0.101148
11:41:0955.4055.5055.5001147
11:39:0555.4055.5055.40-0.102146
11:38:5455.4055.5055.5001144
11:37:4155.4055.5055.5001143
11:37:3955.4055.5055.40-0.104142
11:37:3855.4055.5055.40-0.101138
11:29:5555.4055.5055.40-0.102137
11:27:5755.4055.5055.40-0.101135
11:27:5755.4055.5055.40-0.101134
11:26:2655.4055.5055.40-0.101133
11:26:2055.4055.5055.40-0.101132
11:26:0755.4055.5055.40-0.101131
11:25:2255.4055.5055.5001130
11:25:2055.4055.5055.5001129
11:25:0355.4055.5055.40-0.102128
11:24:0955.4055.5055.40-0.101126
11:18:0655.4055.5055.5001125
11:15:4655.4055.5055.5001124
11:15:4255.4055.5055.40-0.1010123
11:15:0055.4055.5055.40-0.101113
11:14:2555.4055.5055.40-0.101112
11:11:4055.4055.5055.5001111
11:11:4055.4055.5055.5001110
11:11:3955.4055.5055.5001109
11:06:1855.4055.5055.5001108
11:05:0655.4055.5055.5001107
11:00:4855.4055.5055.5001106
11:00:3155.4055.5055.5001105
10:52:4655.4055.5055.5001104
10:44:5155.4055.5055.5001103
10:44:5155.4055.5055.5002102
10:44:5055.4055.5055.50010100
10:44:4155.4055.5055.500290
10:44:4055.4055.5055.500288
10:44:3955.4055.5055.5001086
10:44:2955.4055.5055.500176
10:44:2955.4055.5055.500275
10:44:2955.4055.5055.5001173
10:43:3955.4055.5055.500162
10:40:2055.4055.5055.500161
10:39:3455.4055.5055.500160
10:39:3155.4055.5055.500159
10:38:0455.4055.5055.500158
10:38:0255.4055.5055.40-0.10457
10:33:0455.4055.5055.40-0.10153
10:29:4755.4055.5055.40-0.10152
10:23:0355.4055.5055.500151
10:23:0155.4055.5055.500150
10:23:0055.4055.5055.40-0.10149
10:18:5655.4055.5055.500148
10:16:4455.4055.5055.500147
10:13:2555.4055.5055.40-0.10246
10:10:3555.4055.5055.500144
10:10:3455.4055.5055.500143
10:08:5155.4055.5055.500242
10:08:0855.4055.5055.500140
10:08:0855.4055.5055.500139
10:07:5055.4055.5055.40-0.10238
10:05:4955.4055.5055.40-0.10136
10:01:3855.4055.5055.40-0.10135
09:58:3355.4055.5055.500134
09:56:0355.4055.5055.500133
09:55:3655.4055.5055.500132
09:55:0755.4055.5055.500131
09:55:0555.4055.5055.40-0.10530
09:48:0355.4055.5055.40-0.10325
09:46:0155.4055.5055.500122
09:45:1555.4055.5055.500121
09:40:0355.4055.5055.500120
09:40:0255.4055.5055.40-0.10119
09:39:2155.4055.5055.40-0.10118
09:33:4355.4055.5055.40-0.10217
09:33:4255.3055.4055.40-0.10215
09:33:3955.2055.4055.40-0.10113
09:33:3655.2055.4055.40-0.10512
09:32:1055.2055.4055.40-0.1017
09:21:5555.2055.4055.20-0.3016
09:08:1355.1055.5055.50015
09:00:30----55.50044
 
加密貨幣
比特幣BTC 11499.42 -85.51 -0.74%
以太幣ETH 391.70 0.68 0.17%
瑞波幣XRP 0.277286 -0.01 -2.68%
比特幣現金BCH 280.57 -7.04 -2.45%
萊特幣LTC 54.29 -0.68 -1.24%
卡達幣ADA 0.136564 0.00 -0.61%
波場幣TRX 0.021127 0.00 3.61%
恆星幣XLM 0.099365 0.00 -2.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。