豐 興  (2015) 鋼鐵工業 上市

46.60 ▼-0.15 -0.32% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 475 46.60 25 46.70 9 46.50 46.60 45.55 46.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.6046.7046.60-0.151475
13:30:0046.3046.5046.60-0.1524474
13:24:0646.3046.5046.50-0.251450
13:20:1946.2546.5046.50-0.251449
13:18:3746.3046.5046.30-0.451448
13:18:3646.4546.5046.45-0.302447
13:18:3646.4546.5046.45-0.301445
13:18:3546.4546.5046.50-0.251444
13:18:3546.4546.5046.45-0.302443
13:18:3446.4546.5046.45-0.302441
13:18:3346.4546.5046.45-0.302439
13:18:3246.4546.5046.45-0.301437
13:18:3146.3046.4046.45-0.3011436
13:18:3146.3046.4046.40-0.352425
13:18:3046.4046.4546.40-0.351423
13:17:4646.2546.4046.40-0.351422
13:17:0846.2046.4046.40-0.351421
13:17:0646.3546.4046.35-0.401420
13:17:0446.3546.4046.40-0.352419
13:17:0446.3546.4046.35-0.409417
13:16:2546.3546.4546.35-0.401408
13:16:2346.3546.4546.35-0.401407
13:16:1046.3546.4046.40-0.351406
13:16:1046.3546.4046.40-0.351405
13:16:1046.3546.4046.40-0.351404
13:16:1046.3546.4046.35-0.401403
13:16:1046.3546.4046.40-0.354402
13:16:1046.3546.4046.40-0.351398
13:16:1046.3546.4046.40-0.352397
13:16:0946.2046.3546.35-0.4012395
13:12:4846.2046.3546.20-0.551383
13:12:4746.2046.3546.20-0.551382
13:12:3246.2046.3546.35-0.402381
13:12:2146.2046.3546.35-0.402379
13:00:1646.2046.3546.35-0.401377
12:52:2946.1046.3546.35-0.401376
12:50:1646.1046.3546.35-0.401375
12:49:2646.1046.3546.35-0.401374
12:48:3546.1046.3546.35-0.401373
12:46:1446.1046.3046.30-0.451372
12:45:5846.1046.3046.10-0.651371
12:45:2546.0546.3046.05-0.701370
12:45:2546.3046.3546.30-0.456369
12:45:1046.3046.3546.30-0.452363
12:45:0646.3046.3546.35-0.401361
12:45:0646.3046.3546.30-0.452360
12:45:0546.3046.3546.30-0.451358
12:45:0546.3046.3546.30-0.452357
12:45:0446.3046.3546.35-0.402355
12:43:0346.3046.3546.30-0.451353
12:29:3246.3046.3546.35-0.401352
12:28:5946.3046.3546.35-0.401351
12:28:5946.3046.3546.35-0.401350
12:28:5946.3046.3546.35-0.401349
12:28:0646.3046.3546.35-0.401348
12:24:4646.3046.3546.35-0.401347
12:22:4046.3046.3546.30-0.451346
12:22:3846.1046.3046.30-0.452345
12:21:5446.1046.3046.30-0.457343
12:19:3846.1046.3046.30-0.451336
12:17:2746.1046.3046.10-0.651335
12:16:2246.2546.3046.25-0.501334
12:16:2246.2546.3046.25-0.501333
12:16:2046.2546.3046.25-0.501332
12:15:2646.2546.3046.25-0.501331
12:15:2446.2546.3046.30-0.451330
12:15:2446.2546.3046.25-0.505329
12:11:3946.2546.3546.25-0.501324
12:11:3946.2546.3546.35-0.401323
12:04:2446.2546.3546.25-0.501322
12:01:0446.2546.3546.25-0.501321
12:01:0346.2546.4046.40-0.352320
12:01:0346.3046.4046.25-0.504318
12:01:0346.3046.4046.30-0.456314
12:00:3146.3046.4046.30-0.451308
12:00:2846.3046.3546.35-0.401307
11:58:1346.3046.3546.35-0.401306
11:57:2946.3046.3546.35-0.401305
11:57:2946.3046.3546.35-0.401304
11:57:2846.3046.3546.35-0.405303
11:55:5546.3046.3546.35-0.401298
11:53:1246.3046.3546.35-0.401297
11:47:5546.3046.4046.40-0.351296
11:47:2746.3046.4046.30-0.451295
11:47:2646.3046.4046.40-0.352294
11:40:1146.3046.4046.40-0.351292
11:36:0146.3046.4046.40-0.351291
11:33:1246.3046.4046.40-0.351290
11:32:4946.3046.4046.40-0.351289
11:29:4746.3046.4046.40-0.351288
11:27:1746.3046.4046.40-0.351287
11:25:5146.3046.4046.40-0.351286
11:19:5246.3046.4046.40-0.351285
11:19:2846.2546.4046.40-0.351284
11:15:5646.2546.4046.25-0.501283
11:15:5646.2546.3046.30-0.453282
11:15:1846.3046.4046.30-0.454279
11:15:1846.3046.4046.40-0.351275
11:15:1846.3046.4046.30-0.453274
11:08:1146.3046.4546.30-0.452271
11:08:0946.3046.4546.45-0.301269
11:08:0946.3046.4546.45-0.301268
11:08:0946.3046.4546.45-0.301267
11:08:0946.3546.4546.30-0.458266
11:08:0946.3546.4546.35-0.402258
11:03:5246.4046.4546.40-0.351256
11:01:4846.3046.4046.40-0.354255
11:01:3446.3046.3546.35-0.401251
11:01:3446.3046.3546.35-0.401250
11:01:3446.3046.3546.30-0.452249
11:01:3246.3046.3546.35-0.401247
11:01:3246.3046.3546.35-0.401246
11:01:3246.3046.3546.35-0.402245
11:01:3246.3046.3546.35-0.402243
11:01:3246.1046.3046.30-0.4514241
11:00:3546.1046.3046.30-0.451227
11:00:3446.1046.3046.10-0.651226
10:36:2046.0546.3046.05-0.701225
10:36:2046.0546.3046.05-0.701224
10:36:1946.0546.2546.25-0.501223
10:36:1946.0546.3046.30-0.451222
10:36:1946.1046.3046.10-0.655221
10:31:4946.1546.3046.30-0.451216
10:31:4746.1546.3046.15-0.601215
10:31:4746.1546.2546.25-0.501214
10:31:4646.1546.2546.25-0.501213
10:31:4646.1546.2546.25-0.501212
10:31:4646.1546.2046.20-0.555211
10:29:1946.1546.2046.20-0.552206
10:29:1946.1546.2046.20-0.551204
10:29:1946.1546.2046.20-0.555203
10:28:5346.1546.2046.20-0.551198
10:24:4946.0546.2046.20-0.551197
10:24:3546.0546.2046.20-0.551196
10:24:3346.0546.2046.05-0.701195
10:24:3346.0546.2046.20-0.551194
10:24:3346.0046.0546.05-0.702193
10:24:3346.0046.0546.05-0.708191
10:19:4946.0046.0546.00-0.751183
10:19:4946.0046.0546.05-0.701182
10:15:2646.0046.0546.05-0.702181
10:15:2446.0046.0546.05-0.701179
10:15:2446.0046.0546.05-0.701178
10:15:2446.0046.0546.00-0.755177
10:14:2446.0046.0546.05-0.701172
10:07:5546.0046.0546.00-0.751171
09:58:3946.0046.0546.00-0.751170
09:58:3846.0046.0546.00-0.751169
09:52:1546.0046.0546.00-0.751168
09:48:2046.0546.2046.05-0.702167
09:44:4546.0546.2546.05-0.701165
09:43:5346.0546.2546.05-0.701164
09:41:4146.0546.2546.05-0.701163
09:32:4046.0046.3546.35-0.401162
09:32:3846.0046.3546.35-0.402161
09:32:3646.0046.4046.00-0.752159
09:32:3546.0046.5046.50-0.251157
09:32:3546.0046.4546.45-0.302156
09:32:3546.0046.4546.45-0.301154
09:32:3546.0046.1046.15-0.609153
09:32:3546.0046.1046.10-0.651144
09:31:4145.9046.0046.00-0.751143
09:28:5145.9046.0046.00-0.751142
09:23:1045.7045.8545.85-0.901141
09:23:0645.7046.1046.10-0.651140
09:23:0445.8046.1046.10-0.652139
09:23:0446.0046.1046.00-0.757137
09:22:4646.0046.1046.10-0.651130
09:22:4646.0046.0546.05-0.701129
09:21:2246.0046.0546.05-0.701128
09:21:2046.0046.0546.00-0.751127
09:21:2046.0046.0546.05-0.701126
09:21:2045.8046.0046.00-0.754125
09:21:2045.8546.0046.00-0.751121
09:21:2045.8546.0046.00-0.751120
09:21:2045.8546.0046.00-0.751119
09:21:1845.8045.8545.85-0.901118
09:21:0145.8046.0046.00-0.751117
09:21:0145.8045.9546.00-0.751116
09:21:0145.8045.9545.95-0.801115
09:21:0145.8045.9545.95-0.801114
09:21:0145.8045.9545.95-0.808113
09:20:5145.8045.9545.95-0.801105
09:20:5145.8045.9045.90-0.851104
09:19:0645.7545.9045.75-1.005103
09:18:2045.7545.9045.90-0.85198
09:18:2045.7545.9045.90-0.85197
09:18:1945.7545.8545.90-0.85196
09:18:1945.7545.8545.85-0.90195
09:18:1845.7545.9045.90-0.85194
09:18:1745.7545.9045.90-0.85293
09:18:1745.7545.8545.90-0.85191
09:18:1745.7545.8545.85-0.90690
09:18:1745.7545.8045.85-0.90184
09:18:1745.7545.8045.80-0.95483
09:18:1745.7045.7545.75-1.002879
09:16:1045.5545.7545.75-1.00151
09:16:0845.5545.7545.75-1.00150
09:16:0845.5545.7545.55-1.20149
09:13:2545.5545.6045.55-1.20248
09:12:5345.5545.6045.55-1.20346
09:12:1045.5545.6045.55-1.20143
09:11:0145.6045.8545.60-1.15142
09:10:5045.6045.8545.60-1.15141
09:10:3745.6045.8545.60-1.15140
09:07:2845.6545.9045.65-1.10339
09:07:2745.6545.9045.90-0.85136
09:07:2545.6545.9045.90-0.85135
09:07:2545.6545.8545.85-0.90134
09:07:2545.8045.8545.80-0.95833
09:06:5245.8045.9045.90-0.85125
09:06:5245.8045.8545.85-0.90124
09:06:4945.8045.9045.90-0.85123
09:06:4945.8045.9045.90-0.85122
09:05:3745.7545.9045.90-0.85121
09:05:3745.7545.9045.90-0.85120
09:05:3745.8045.9045.80-0.95219
09:05:0245.8046.0045.80-0.95217
09:02:4845.5545.6045.60-1.15115
09:02:4845.5545.6045.60-1.15114
09:02:3945.6046.0545.60-1.15113
09:02:3445.6046.1046.10-0.65112
09:02:3445.6046.1046.10-0.65111
09:02:3445.6046.0046.00-0.75110
09:02:3445.6046.0045.60-1.1529
09:02:2245.7546.0045.75-1.0017
09:01:0246.1546.4546.15-0.6016
09:00:2846.1546.5046.50-0.2515
09:00:25----46.50-0.2544
 
加密貨幣
比特幣BTC 6262.40 340.36 5.75%
以太幣ETH 130.82 5.24 4.17%
瑞波幣XRP 0.172027 0.01 5.00%
比特幣現金BCH 214.57 8.11 3.93%
萊特幣LTC 38.50 1.17 3.13%
卡達幣ADA 0.029325 0.00 3.81%
波場幣TRX 0.011158 0.00 3.81%
恆星幣XLM 0.039780 0.00 4.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。