榮 成  (1909) 造紙工業 上市 榮成集團

27.35 ▲+0.80 +3.01% 5.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 20,446 27.30 182 27.35 28 27.10 27.50 26.50 26.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.3027.3527.35+0.806120446
13:30:0027.3027.3527.35+0.8057420385
13:24:5827.4027.4527.40+0.8515019811
13:24:5627.4027.4527.45+0.901519661
13:24:5527.4027.4527.45+0.90119646
13:24:5127.4027.4527.40+0.85119645
13:24:4627.4027.4527.45+0.90119644
13:24:4327.4027.4527.45+0.90519643
13:24:4327.4027.4527.45+0.90519638
13:24:4127.4027.4527.45+0.90219633
13:24:3927.4027.4527.45+0.90219631
13:24:3727.4027.4527.45+0.90119629
13:24:3327.4027.4527.45+0.90219628
13:24:3327.4027.4527.45+0.90519626
13:24:3227.4527.5027.45+0.902719621
13:24:3027.4527.5027.45+0.90119594
13:24:2827.4527.5027.45+0.904019593
13:24:2827.4527.5027.45+0.90119553
13:24:2027.4527.5027.45+0.90219552
13:24:2027.4527.5027.50+0.952019550
13:24:1927.4527.5027.45+0.90219530
13:24:1627.4527.5027.50+0.95119528
13:24:1627.4527.5027.45+0.90119527
13:24:1327.4527.5027.45+0.90119526
13:24:1327.4527.5027.50+0.95119525
13:24:1327.4527.5027.45+0.901019524
13:24:1127.4527.5027.50+0.95119514
13:24:1027.4527.5027.50+0.95119513
13:24:1027.4527.5027.50+0.95119512
13:24:1027.4527.5027.50+0.95119511
13:24:0927.4527.5027.45+0.903019510
13:24:0927.4527.5027.45+0.90319480
13:24:0927.4527.5027.45+0.90219477
13:24:0627.4527.5027.45+0.90119475
13:24:0527.4527.5027.45+0.901519474
13:24:0327.4527.5027.45+0.901019459
13:24:0227.4527.5027.45+0.90619449
13:24:0127.4527.5027.50+0.95119443
13:24:0127.4527.5027.50+0.95119442
13:24:0127.4527.5027.45+0.90119441
13:24:0027.4527.5027.45+0.90119440
13:24:0027.4527.5027.50+0.951119439
13:24:0027.4527.5027.50+0.95119428
13:23:5627.4527.5027.50+0.95119427
13:23:5227.4527.5027.45+0.90119426
13:23:5227.4527.5027.45+0.90119425
13:23:5127.4527.5027.45+0.90119424
13:23:4527.4527.5027.45+0.90219423
13:23:4427.4527.5027.50+0.95119421
13:23:4327.4527.5027.50+0.95119420
13:23:4227.4527.5027.45+0.903019419
13:23:3927.4527.5027.50+0.95219389
13:23:3727.4527.5027.45+0.90519387
13:23:3627.4527.5027.45+0.90219382
13:23:3327.4527.5027.50+0.95319380
13:23:3327.4527.5027.45+0.90119377
13:23:3127.4527.5027.50+0.95119376
13:23:3027.4527.5027.50+0.95319375
13:23:2927.4527.5027.45+0.90519372
13:23:2627.4527.5027.45+0.90119367
13:23:2427.4527.5027.50+0.95119366
13:23:2427.4527.5027.50+0.95119365
13:23:2227.4527.5027.45+0.90219364
13:23:2127.4527.5027.50+0.95319362
13:23:1727.4527.5027.50+0.95119359
13:23:1527.4527.5027.45+0.90219358
13:23:1427.4527.5027.50+0.952019356
13:23:1427.4527.5027.50+0.95319336
13:23:1027.4527.5027.45+0.90119333
13:23:0727.4527.5027.50+0.95219332
13:23:0727.4527.5027.45+0.90119330
13:23:0527.4527.5027.50+0.95219329
13:23:0427.4527.5027.50+0.95319327
13:23:0327.4527.5027.50+0.95119324
13:23:0327.4527.5027.50+0.95119323
13:22:5827.4527.5027.50+0.95119322
13:22:5827.4527.5027.45+0.90519321
13:22:5727.4527.5027.50+0.95219316
13:22:5727.4527.5027.45+0.90119314
13:22:5427.4527.5027.50+0.95219313
13:22:5327.4527.5027.50+0.95219311
13:22:5327.4527.5027.50+0.95319309
13:22:5127.4527.5027.45+0.90119306
13:22:5027.4527.5027.45+0.90119305
13:22:4827.4527.5027.45+0.90119304
13:22:4327.4527.5027.45+0.90119303
13:22:4227.4527.5027.50+0.95319302
13:22:3827.4527.5027.45+0.90519299
13:22:3827.4527.5027.45+0.90119294
13:22:3627.4527.5027.45+0.90119293
13:22:3527.4527.5027.50+0.95519292
13:22:3327.4527.5027.50+0.95219287
13:22:3127.4527.5027.45+0.90619285
13:22:2627.4527.5027.50+0.95119279
13:22:2527.4527.5027.50+0.95119278
13:22:2527.4527.5027.50+0.95819277
13:22:2327.4527.5027.50+0.95119269
13:22:1627.4527.5027.50+0.95119268
13:22:1527.4527.5027.45+0.901019267
13:22:1527.4527.5027.45+0.901019257
13:22:1427.4527.5027.50+0.95319247
13:22:1327.4527.5027.50+0.95119244
13:22:1127.4527.5027.50+0.95119243
13:22:0427.4527.5027.45+0.90119242
13:22:0427.4527.5027.50+0.95219241
13:22:0027.4527.5027.50+0.95119239
13:21:5527.4527.5027.45+0.90219238
13:21:5527.4527.5027.50+0.95119236
13:21:5327.4527.5027.50+0.951019235
13:21:5227.4527.5027.50+0.95319225
13:21:5127.4527.5027.50+0.95119222
13:21:4627.4527.5027.45+0.90319221
13:21:4527.4527.5027.45+0.90519218
13:21:3827.4527.5027.45+0.90219213
13:21:3827.4527.5027.45+0.90119211
13:21:3827.4527.5027.50+0.95119210
13:21:3027.4527.5027.45+0.90319209
13:21:2327.4527.5027.45+0.90519206
13:21:2127.4527.5027.45+0.90119201
13:21:2127.4527.5027.50+0.95519200
13:21:2027.4527.5027.50+0.95119195
13:21:1927.4527.5027.50+0.951019194
13:21:1527.4527.5027.50+0.95119184
13:21:1127.4527.5027.50+0.95119183
13:21:1127.4527.5027.50+0.95219182
13:21:1027.4527.5027.50+0.95119180
13:21:0927.4527.5027.50+0.9512219179
13:21:0927.4527.5027.50+0.955019057
13:21:0927.4527.5027.50+0.95319007
13:21:0827.4527.5027.50+0.951019004
13:21:0627.4527.5027.50+0.95118994
13:21:0327.4527.5027.50+0.95218993
13:21:0327.4527.5027.50+0.95318991
13:21:0227.4527.5027.45+0.90118988
13:20:5827.4527.5027.45+0.90118987
13:20:5727.4527.5027.50+0.95218986
13:20:5627.4527.5027.50+0.95118984
13:20:5127.4527.5027.50+0.95318983
13:20:4827.4527.5027.45+0.90418980
13:20:4827.4527.5027.45+0.90118976
13:20:4827.4527.5027.50+0.95318975
13:20:4827.4527.5027.45+0.90118972
13:20:4727.4527.5027.45+0.90118971
13:20:4527.4527.5027.50+0.95318970
13:20:4227.4527.5027.50+0.951018967
13:20:4227.4527.5027.45+0.90118957
13:20:4027.4527.5027.45+0.90218956
13:20:3927.4527.5027.50+0.95218954
13:20:3627.4527.5027.50+0.95118952
13:20:3327.4527.5027.50+0.95318951
13:20:2927.4527.5027.50+0.95118948
13:20:2827.4527.5027.50+0.95218947
13:20:2427.4527.5027.50+0.952018945
13:20:2427.4527.5027.45+0.90118925
13:20:2227.4527.5027.50+0.95318924
13:20:2027.4527.5027.50+0.95118921
13:20:1927.4527.5027.50+0.95218920
13:20:1627.4527.5027.50+0.95318918
13:20:1327.4527.5027.45+0.90118915
13:20:1327.4527.5027.45+0.90218914
13:20:1227.4527.5027.50+0.95118912
13:20:1127.4527.5027.50+0.954118911
13:20:1027.4527.5027.50+0.95118870
13:20:1027.4527.5027.50+0.95218869
13:20:0527.4527.5027.50+0.95118867
13:20:0427.4527.5027.50+0.95318866
13:19:5827.4527.5027.50+0.95218863
13:19:5627.4527.5027.45+0.90118861
13:19:5527.4527.5027.50+0.951318860
13:19:5227.4527.5027.50+0.95318847
13:19:5027.4527.5027.45+0.90118844
13:19:4827.4527.5027.45+0.902418843
13:19:4727.4527.5027.45+0.90118819
13:19:4727.4527.5027.50+0.95218818
13:19:4627.4527.5027.50+0.95318816
13:19:4527.4027.4527.45+0.901918813
13:19:4327.4027.4527.45+0.90118794
13:19:4127.4027.4527.45+0.90318793
13:19:4127.4027.4527.45+0.90118790
13:19:4127.4027.4527.45+0.90218789
13:19:3927.4027.4527.40+0.85118787
13:19:3827.4027.4527.45+0.90518786
13:19:3527.4027.4527.45+0.90318781
13:19:3527.4027.4527.45+0.90318778
13:19:3527.4027.4527.45+0.901018775
13:19:3427.4027.4527.45+0.90218765
13:19:2927.4027.4527.45+0.90218763
13:19:2827.4027.4527.45+0.90118761
13:19:2327.4027.4527.45+0.90218760
13:19:2227.4027.4527.45+0.901018758
13:19:1827.4027.4527.45+0.90318748
13:19:1827.4027.4527.45+0.90318745
13:19:1627.4027.4527.45+0.90118742
13:19:1527.4027.4527.45+0.90518741
13:19:1427.4027.4527.45+0.90318736
13:19:1327.4027.4527.45+0.90118733
13:19:1327.4027.4527.45+0.90518732
13:19:1327.4027.4527.45+0.90118727
13:19:1227.4027.4527.45+0.90118726
13:19:1227.4027.4527.45+0.90318725
13:19:0927.4027.4527.45+0.90518722
13:19:0627.4027.4527.45+0.90218717
13:19:0027.4027.4527.45+0.90318715
13:18:5827.4027.4527.45+0.90218712
13:18:5727.4027.4527.45+0.90118710
13:18:5527.4027.4527.45+0.90318709
13:18:5427.4027.4527.45+0.90218706
13:18:4827.4027.4527.45+0.90218704
13:18:4827.4027.4527.45+0.90418702
13:18:4327.4027.4527.45+0.90318698
13:18:4227.4027.4527.45+0.90118695
13:18:4027.4027.4527.45+0.90118694
13:18:3727.4027.4527.45+0.90218693
13:18:3527.4027.4527.40+0.85118691
13:18:3227.4027.4527.40+0.85118690
13:18:3127.4027.4527.45+0.90318689
13:18:2927.4027.4527.45+0.90318686
13:18:2727.4027.4527.45+0.90118683
13:18:2627.4027.4527.45+0.90118682
13:18:2527.4027.4527.45+0.90218681
13:18:2227.4027.4527.45+0.90118679
13:18:1927.4027.4527.45+0.90318678
13:18:1927.4027.4527.45+0.90318675
13:18:1927.4027.4527.40+0.851018672
13:18:1827.4027.4527.45+0.90118662
13:18:1527.4027.4527.40+0.85118661
13:18:1327.4027.4527.45+0.90218660
13:18:1227.4027.4527.45+0.90518658
13:18:0827.4027.4527.40+0.85118653
13:18:0827.4027.4527.45+0.90318652
13:18:0227.4027.4527.40+0.85118649
13:18:0227.4027.4527.45+0.90118648
13:18:0227.4027.4527.45+0.90218647
13:18:0027.4027.4527.45+0.90218645
13:17:5827.4027.4527.45+0.90318643
13:17:5627.4027.4527.45+0.90118640
13:17:5627.4027.4527.45+0.90218639
13:17:5427.4027.4527.40+0.85118637
13:17:5027.4027.4527.45+0.90318636
13:17:4827.4027.4527.40+0.85218633
13:17:4527.4027.4527.45+0.90218631
13:17:4427.4027.4527.45+0.90218629
13:17:4127.4027.4527.45+0.90118627
13:17:4127.4027.4527.45+0.90118626
13:17:3827.4027.4527.45+0.90318625
13:17:3327.4027.4527.45+0.90118622
13:17:3227.4027.4527.45+0.90218621
13:17:3127.4027.4527.45+0.90118619
13:17:2627.4027.4527.45+0.90218618
13:17:2527.4027.4527.40+0.85118616
13:17:2327.4027.4527.40+0.85418615
13:17:2127.4027.4527.45+0.90118611
13:17:2127.4027.4527.45+0.90318610
13:17:1827.4027.4527.40+0.85118607
13:17:1527.4027.4527.45+0.90118606
13:17:1527.4027.4527.45+0.90218605
13:17:1527.4027.4527.45+0.90118603
13:17:1227.4027.4527.45+0.90118602
13:17:0927.4027.4527.45+0.90218601
13:17:0827.4027.4527.45+0.90118599
13:17:0727.4027.4527.40+0.85518598
13:17:0327.4027.4527.45+0.90318593
13:17:0027.4027.4527.40+0.851018590
13:17:0027.4027.4527.45+0.90218580
13:16:5727.4027.4527.45+0.90218578
13:16:5527.4027.4527.45+0.90118576
13:16:5127.4027.4527.45+0.90318575
13:16:4927.4027.4527.40+0.851018572
13:16:4827.4027.4527.40+0.85118562
13:16:4627.4027.4527.45+0.90518561
13:16:4527.4027.4527.45+0.90218556
13:16:4527.4027.4527.40+0.85118554
13:16:4027.4027.4527.45+0.90118553
13:16:4027.4027.4527.45+0.90218552
13:16:3927.4027.4527.45+0.90118550
13:16:3527.4027.4527.45+0.90118549
13:16:3427.4027.4527.45+0.90318548
13:16:3027.4027.4527.45+0.90118545
13:16:2827.4027.4527.40+0.85118544
13:16:2827.4027.4527.45+0.90218543
13:16:2327.4027.4527.40+0.85418541
13:16:2227.4027.4527.45+0.90218537
13:16:1827.4027.4527.40+0.85418535
13:16:1827.4027.4527.45+0.90118531
13:16:1627.4027.4527.45+0.90318530
13:16:1627.4027.4527.45+0.90318527
13:16:1527.4027.4527.45+0.90118524
13:16:1427.4027.4527.45+0.90318523
13:16:1427.4027.4527.45+0.901718520
13:16:1227.4027.4527.45+0.901718503
13:16:1027.4027.4527.45+0.90218486
13:16:1027.4027.4527.45+0.90318484
13:16:0927.4027.4527.45+0.90118481
13:16:0527.4027.4527.45+0.90918480
13:16:0427.4027.4527.45+0.90218471
13:15:5927.4027.4527.45+0.90318469
13:15:5327.4027.4527.45+0.90218466
13:15:4927.4027.4527.45+0.90118464
13:15:4727.4027.4527.45+0.90218463
13:15:4127.4027.4527.45+0.90318461
13:15:4127.4027.4527.45+0.90318458
13:15:3627.4027.4527.45+0.90118455
13:15:3527.4027.4527.45+0.90218454
13:15:3327.4027.4527.45+0.90118452
13:15:3327.4027.4527.45+0.90318451
13:15:2927.4027.4527.45+0.90218448
13:15:2527.4027.4527.45+0.90318446
13:15:2427.4027.4527.45+0.90218443
13:15:2427.4027.4527.45+0.90318441
13:15:2327.4027.4527.45+0.901018438
13:15:2227.4027.4527.45+0.90218428
13:15:1827.4027.4527.45+0.90118426
13:15:1827.4027.4527.45+0.90218425
13:15:1527.4027.4527.40+0.85118423
13:15:1227.4027.4527.45+0.90218422
13:15:0627.4027.4527.45+0.90218420
13:15:0527.4027.4527.40+0.85518418
13:15:0327.4027.4527.45+0.90118413
13:15:0127.4027.4527.45+0.90318412
13:15:0127.4027.4527.45+0.90218409
13:15:0027.4027.4527.45+0.901018407
13:14:5927.4027.4527.45+0.90318397
13:14:5827.4027.4527.45+0.901018394
13:14:5727.4027.4527.40+0.85218384
13:14:5727.4027.4527.40+0.85218382
13:14:5727.4027.4527.45+0.90218380
13:14:5627.4027.4527.45+0.90218378
13:14:5327.4027.4527.40+0.85518376
13:14:5327.4027.4527.45+0.90418371
13:14:5227.4027.4527.45+0.90218367
13:14:5027.4027.4527.45+0.90318365
13:14:4627.4027.4527.40+0.85118362
13:14:1827.4027.4527.40+0.85218361
13:14:1827.4027.4527.40+0.85318359
13:14:1027.4027.4527.40+0.85218356
13:13:5927.4027.4527.40+0.85118354
13:13:5827.4027.4527.45+0.90118353
13:13:5527.4027.4527.40+0.85218352
13:13:5027.4027.4527.45+0.90118350
13:13:4727.4027.4527.40+0.85418349
13:13:4727.4027.4527.45+0.90318345
13:13:4627.4027.4527.45+0.90118342
13:13:4227.4027.4527.45+0.90418341
13:13:3227.4027.4527.40+0.85418337
13:13:3127.4027.4527.45+0.90118333
13:13:2727.4027.4527.45+0.90118332
13:13:2527.4027.4527.40+0.85418331
13:13:2527.4027.4527.45+0.90318327
13:13:2427.4027.4527.45+0.90218324
13:13:2327.4027.4527.45+0.90118322
13:13:2227.4027.4527.40+0.85218321
13:13:1827.4027.4527.40+0.85518319
13:13:1627.4027.4527.45+0.90318314
13:13:1627.4027.4527.45+0.90218311
13:13:1527.4027.4527.45+0.9010018309
13:13:1427.4027.4527.45+0.90118209
13:13:0827.4027.4527.40+0.85218208
13:12:5527.4027.4527.40+0.85218206
13:12:5527.4027.4527.40+0.851018204
13:12:5127.4027.4527.40+0.851418194
13:12:5027.4027.4527.40+0.85218180
13:12:4427.4027.4527.45+0.90318178
13:12:4027.4027.4527.45+0.90118175
13:12:3127.4027.4527.45+0.90118174
13:12:3027.4027.4527.40+0.851018173
13:12:3027.4027.4527.45+0.90118163
13:12:2727.4027.4527.45+0.90318162
13:12:2327.4027.4527.40+0.851018159
13:12:1827.4027.4527.40+0.85118149
13:12:1627.4027.4527.40+0.85118148
13:12:1427.4027.4527.40+0.85118147
13:12:1427.4027.4527.45+0.90318146
13:12:1427.4027.4527.40+0.852818143
13:12:0927.4027.4527.40+0.851018115
13:12:0827.4027.4527.40+0.851018105
13:12:0627.4027.4527.45+0.90118095
13:12:0427.4027.4527.40+0.85518094
13:12:0127.4027.4527.40+0.851018089
13:11:5627.4027.4527.40+0.851018079
13:11:5427.4027.4527.40+0.85118069
13:11:5427.4027.4527.40+0.851018068
13:11:5327.4027.4527.40+0.85218058
13:11:4227.4027.4527.40+0.85118056
13:11:3927.4027.4527.40+0.85218055
13:11:3527.4027.4527.45+0.90118053
13:11:2727.4027.4527.40+0.85518052
13:11:2527.4027.4527.40+0.85318047
13:11:2027.4027.4527.40+0.85118044
13:11:0827.4027.4527.40+0.851018043
13:11:0427.4027.4527.40+0.855018033
13:11:0227.4027.4527.45+0.90517983
13:10:5227.4027.4527.40+0.85117978
13:10:4727.4027.4527.45+0.90217977
13:10:4727.4027.4527.40+0.85217975
13:10:2827.4027.4527.45+0.90617973
13:10:2427.4027.4527.40+0.85217967
13:10:2327.4027.4527.40+0.85317965
13:10:0927.4027.4527.40+0.85117962
13:10:0827.4027.4527.45+0.90117961
13:10:0027.4027.4527.40+0.85117960
13:09:5827.4027.4527.45+0.90317959
13:09:5027.4027.4527.45+0.90117956
13:09:4927.4027.4527.40+0.85217955
13:09:4127.4027.4527.45+0.90117953
13:09:3427.4027.4527.40+0.85217952
13:09:3227.4027.4527.45+0.901017950
13:09:3127.4027.4527.45+0.90117940
13:09:1927.4027.4527.45+0.90417939
13:09:1527.4027.4527.45+0.90117935
13:09:1127.4027.5027.50+0.95117934
13:09:1127.4527.5027.45+0.901017933
13:09:1027.4527.5027.45+0.90117923
13:09:0727.4527.5027.50+0.95317922
13:09:0527.4527.5027.50+0.95517919
13:09:0227.4527.5027.45+0.90117914
13:09:0127.4527.5027.45+0.90117913
13:08:5727.4027.4527.45+0.90117912
13:08:5427.4527.5027.45+0.90217911
13:08:5327.4527.5027.45+0.90517909
13:08:5127.4527.5027.45+0.90117904
13:08:4927.4027.4527.45+0.90217903
13:08:4927.4527.5027.45+0.90417901
13:08:4827.4527.5027.45+0.90117897
13:08:3827.4527.5027.45+0.90117896
13:08:3427.4527.5027.45+0.90517895
13:08:2427.4527.5027.45+0.90117890
13:08:1927.4027.4527.45+0.90217889
13:08:1927.4527.5027.45+0.90717887
13:08:1827.4527.5027.50+0.95117880
13:08:1827.4527.5027.50+0.95117879
13:08:1727.4527.5027.50+0.95417878
13:08:1627.4527.5027.45+0.90117874
13:08:1127.4527.5027.45+0.90517873
13:08:1127.4527.5027.45+0.901017868
13:08:1027.4527.5027.45+0.902017858
13:08:0927.4527.5027.45+0.90117838
13:08:0427.4527.5027.45+0.90117837
13:07:5927.4527.5027.45+0.90117836
13:07:5827.4527.5027.50+0.95217835
13:07:5527.4527.5027.50+0.95217833
13:07:5427.4527.5027.45+0.90217831
13:07:5127.4527.5027.45+0.901017829
13:07:4727.4527.5027.45+0.901017819
13:07:4027.4527.5027.45+0.90517809
13:07:3927.4527.5027.45+0.90217804
13:07:3827.4527.5027.45+0.90217802
13:07:3827.4527.5027.50+0.95117800
13:07:3627.4527.5027.45+0.90317799
13:07:3227.4527.5027.45+0.901017796
13:07:2727.4527.5027.50+0.95317786
13:07:2527.4527.5027.50+0.95117783
13:07:2227.4527.5027.50+0.95217782
13:07:1627.4527.5027.45+0.90117780
13:07:1427.4527.5027.50+0.95317779
13:07:0927.4527.5027.45+0.90717776
13:07:0527.4527.5027.50+0.95217769
13:07:0227.4527.5027.50+0.95117767
13:06:5127.4527.5027.50+0.95317766
13:06:4627.4527.5027.50+0.95117763
13:06:4327.4527.5027.50+0.95217762
13:06:4127.4527.5027.50+0.95317760
13:06:4127.4527.5027.50+0.951017757
13:06:4127.4527.5027.45+0.90217747
13:06:2627.4527.5027.50+0.95117745
13:06:2327.4527.5027.50+0.95117744
13:06:1627.4527.5027.50+0.95117743
13:06:1427.4527.5027.50+0.95317742
13:06:0927.4527.5027.50+0.951017739
13:05:5527.4527.5027.50+0.95117729
13:05:5327.4527.5027.50+0.954417728
13:05:4527.4527.5027.50+0.95417684
13:05:4427.4027.5027.50+0.95217680
13:05:4027.4027.4527.45+0.902117678
13:05:3627.4027.4527.45+0.90217657
13:05:3627.4027.4527.40+0.85117655
13:05:3427.4027.4527.40+0.85117654
13:05:2427.4027.4527.45+0.90117653
13:05:1227.4027.4527.45+0.90117652
13:05:1027.4527.5027.45+0.90317651
13:05:0927.4527.5027.45+0.90817648
13:05:0127.4027.4527.45+0.902317640
13:05:0027.4027.4527.45+0.90217617
13:04:5727.4027.4527.45+0.90117615
13:04:5327.4027.4527.45+0.90417614
13:04:5327.4027.4527.45+0.90217610
13:04:5327.4527.5027.45+0.901417608
13:04:5027.4527.5027.50+0.95117594
13:04:4727.4527.5027.50+0.95217593
13:04:4327.4527.5027.45+0.90117591
13:04:4027.4527.5027.45+0.90117590
13:04:4027.4527.5027.45+0.90317589
13:04:3627.4527.5027.50+0.95117586
13:04:3027.4527.5027.50+0.95317585
13:04:2927.4527.5027.50+0.95117582
13:04:1527.4527.5027.45+0.90117581
13:04:1527.4027.4527.45+0.90117580
13:04:0527.4527.5027.45+0.902017579
13:03:4927.4527.5027.45+0.901517559
13:03:4827.4527.5027.45+0.90417544
13:03:4527.4527.5027.45+0.90217540
13:03:4027.4527.5027.45+0.90517538
13:03:4027.4527.5027.50+0.95517533
13:03:3427.4527.5027.50+0.951017528
13:03:3227.4527.5027.50+0.95117518
13:03:3127.4527.5027.50+0.95117517
13:03:3127.4527.5027.45+0.90117516
13:03:2427.4527.5027.45+0.90117515
13:03:2227.4527.5027.45+0.90217514
13:03:2227.4527.5027.45+0.90117512
13:03:2227.4527.5027.45+0.90117511
13:03:1127.4527.5027.45+0.90517510
13:03:0927.4527.5027.50+0.95117505
13:03:0327.4527.5027.45+0.90317504
13:03:0127.4527.5027.45+0.90517501
13:02:5927.4027.4527.45+0.90217496
13:02:5027.4527.5027.45+0.90117494
13:02:4927.4527.5027.45+0.901317493
13:02:4827.4527.5027.50+0.95117480
13:02:4127.4027.4527.45+0.90117479
13:02:3827.4527.5027.45+0.90117478
13:02:3627.4527.5027.50+0.95817477
13:02:3227.4027.5027.50+0.95117469
13:02:3127.4527.5027.45+0.90117468
13:02:3127.4527.5027.45+0.90217467
13:02:2827.4027.4527.45+0.90217465
13:02:2727.4027.4527.45+0.90117463
13:02:0727.4027.4527.45+0.90617462
13:02:0327.4027.4527.40+0.85117456
13:02:0327.4027.4527.45+0.90417455
13:02:0327.4027.4527.45+0.90417451
13:02:0127.4027.4527.45+0.90517447
13:01:3927.4027.5027.40+0.85117442
13:01:3627.4027.4527.45+0.90117441
13:01:3027.4527.5027.45+0.90217440
13:01:2927.4527.5027.45+0.90117438
13:01:2327.4527.5027.45+0.90117437
13:01:0727.4527.5027.45+0.901017436
13:01:0027.4527.5027.45+0.90117426
13:00:5127.4527.5027.45+0.90117425
13:00:4027.4527.5027.45+0.90117424
13:00:3627.4527.5027.45+0.90117423
13:00:3427.4527.5027.45+0.90117422
13:00:3127.4527.5027.50+0.951317421
13:00:2827.4527.5027.50+0.95217408
13:00:2727.4527.5027.50+0.95417406
13:00:2627.4527.5027.50+0.95417402
13:00:2627.4527.5027.45+0.90117398
13:00:2427.4527.5027.45+0.90117397
13:00:1627.4027.4527.45+0.90117396
13:00:1127.4027.4527.45+0.901917395
13:00:1127.4027.4527.45+0.90217376
13:00:1127.4027.4527.45+0.90517374
12:59:5627.4027.4527.40+0.85117369
12:59:4327.4027.4527.40+0.85117368
12:59:3627.4027.4527.45+0.90117367
12:59:2427.3527.4527.45+0.90117366
12:59:2127.3527.4027.40+0.85517365
12:59:2127.3527.4027.40+0.85117360
12:59:1627.3527.4027.40+0.85217359
12:59:1627.3527.4027.40+0.85117357
12:59:1427.3527.4027.40+0.85417356
12:59:1427.4027.4527.40+0.858717352
12:59:1127.4027.4527.45+0.90217265
12:59:0827.4027.4527.45+0.90217263
12:59:0727.4027.4527.45+0.90217261
12:59:0727.4027.4527.45+0.90217259
12:59:0627.4527.5027.45+0.901017257
12:59:0627.4527.5027.45+0.90117247
12:59:0427.4527.5027.45+0.90317246
12:59:0227.4527.5027.45+0.90417243
12:58:5927.4527.5027.45+0.90117239
12:58:5927.4527.5027.45+0.90117238
12:58:5827.4527.5027.45+0.90117237
12:58:4827.4527.5027.45+0.90117236
12:58:4727.4527.5027.45+0.90117235
12:58:4627.4527.5027.45+0.90117234
12:58:4627.4527.5027.45+0.90217233
12:58:4527.4527.5027.45+0.90317231
12:58:4227.4527.5027.50+0.95117228
12:58:4227.4527.5027.50+0.95217227
12:58:3727.4527.5027.50+0.95117225
12:58:3227.4527.5027.45+0.901217224
12:58:3127.4527.5027.50+0.95217212
12:58:2927.4527.5027.50+0.95217210
12:58:2827.4527.5027.45+0.90117208
12:58:2627.4527.5027.50+0.95117207
12:58:2427.4527.5027.45+0.90117206
12:58:2127.4527.5027.50+0.95117205
12:58:2027.4527.5027.45+0.901017204
12:58:1827.4527.5027.45+0.90217194
12:58:1627.4527.5027.50+0.95317192
12:58:1327.4527.5027.50+0.95117189
12:58:1127.4527.5027.50+0.95117188
12:58:1027.4527.5027.45+0.90117187
12:58:0827.4527.5027.45+0.90117186
12:58:0627.4527.5027.50+0.95317185
12:58:0127.4527.5027.50+0.95217182
12:57:5827.4527.5027.45+0.90117180
12:57:5627.4527.5027.50+0.95417179
12:57:5427.4527.5027.50+0.95117175
12:57:5327.4527.5027.50+0.952017174
12:57:5127.4527.5027.50+0.95417154
12:57:4627.4527.5027.50+0.95517150
12:57:4127.4527.5027.50+0.95517145
12:57:3527.4527.5027.50+0.95617140
12:57:3427.4527.5027.50+0.95117134
12:57:3327.4527.5027.50+0.95117133
12:57:3227.4527.5027.50+0.95217132
12:57:3027.4527.5027.50+0.95617130
12:57:2527.4527.5027.50+0.95617124
12:57:2427.4527.5027.45+0.90117118
12:57:2427.4527.5027.50+0.95517117
12:57:2327.4527.5027.50+0.95117112
12:57:2027.4527.5027.50+0.95817111
12:57:1527.4527.5027.50+0.95917103
12:57:1027.4027.5027.50+0.951017094
12:57:0527.4027.5027.50+0.95817084
12:57:0327.4027.5027.40+0.85117076
12:57:0027.4527.5027.45+0.90117075
12:56:5827.4027.5027.50+0.95217074
12:56:5827.4027.5027.50+0.951117072
12:56:5827.4027.5027.40+0.85117061
12:56:5727.4027.5027.50+0.95217060
12:56:5527.4027.5027.50+0.95517058
12:56:5527.4027.5027.50+0.95317053
12:56:5427.4027.5027.50+0.95517050
12:56:5427.4027.5027.50+0.95217045
12:56:5427.4027.5027.50+0.95217043
12:56:5327.3527.4527.45+0.909817041
12:56:5327.3527.4527.45+0.9030916943
12:56:5327.3527.4027.40+0.855116634
12:56:5327.3527.4027.40+0.85116583
12:56:5127.3527.4027.40+0.85316582
12:56:5127.3527.4027.40+0.85516579
12:56:5127.3527.4027.40+0.853516574
12:56:4627.3527.4027.40+0.85616539
12:56:4027.3527.4027.40+0.85616533
12:56:3927.3527.4027.40+0.85116527
12:56:3627.3527.4027.40+0.85116526
12:56:3527.3527.4027.40+0.85716525
12:56:3327.3527.4027.40+0.85116518
12:56:3027.3527.4027.40+0.85816517
12:56:3027.3527.4027.40+0.85116509
12:56:2527.3527.4027.40+0.85216508
12:56:2527.3527.4027.40+0.85916506
12:56:2127.3527.4027.40+0.85116497
12:56:2027.3527.4027.40+0.851016496
12:56:1827.3527.4027.40+0.85116486
12:56:1527.3527.4027.40+0.851116485
12:56:1027.3527.4027.40+0.85116474
12:56:1027.3527.4027.40+0.851116473
12:56:0527.3527.4027.35+0.80116462
12:56:0527.3527.4027.40+0.851316461
12:56:0327.3527.4027.40+0.851016448
12:56:0027.3527.4027.40+0.85216438
12:56:0027.3527.4027.40+0.851516436
12:55:5927.3527.4027.40+0.85116421
12:55:5627.3527.4027.40+0.851516420
12:55:5527.3527.4027.40+0.85516405
12:55:5527.3527.4027.35+0.80516400
12:55:5527.3527.4027.40+0.851616395
12:55:5427.3527.4027.40+0.851016379
12:55:5227.3527.4027.35+0.80116369
12:55:5127.3527.4027.40+0.85116368
12:55:4927.3527.4027.40+0.851916367
12:55:4527.3527.4027.40+0.85116348
12:55:4427.3527.4027.40+0.852016347
12:55:4227.3527.4027.40+0.85516327
12:55:4027.3527.4027.40+0.85216322
12:55:4027.3527.4027.40+0.85316320
12:55:4027.3527.4027.40+0.85316317
12:55:3927.3527.4027.40+0.852216314
12:55:3827.3527.4027.40+0.85516292
12:55:3527.3527.4027.40+0.85116287
12:55:3427.3527.4027.40+0.852416286
12:55:3027.3527.4027.40+0.85216262
12:55:2927.3527.4027.40+0.85816260
12:55:2927.3527.4027.40+0.85316252
12:55:2927.3527.4027.40+0.85316249
12:55:2927.3527.4027.40+0.85416246
12:55:2927.3027.3527.35+0.807916242
12:55:2827.3027.3527.35+0.80416163
12:55:2727.3027.3527.35+0.802216159
12:55:1927.3027.3527.35+0.80116137
12:55:1927.3027.3527.30+0.75116136
12:55:1427.3027.3527.35+0.80416135
12:55:0827.3027.3527.30+0.75116131
12:54:4027.3027.3527.30+0.75116130
12:54:2727.3027.3527.30+0.75116129
12:54:2527.3027.3527.35+0.80316128
12:54:1927.3027.3527.35+0.80116125
12:54:1527.3027.3527.35+0.80516124
12:54:1327.3027.3527.30+0.75116119
12:54:0527.3027.3527.30+0.751016118
12:54:0527.3027.3527.30+0.75116108
12:53:3927.3027.3527.30+0.75116107
12:53:3027.3027.3527.30+0.751016106
12:52:5127.3027.3527.30+0.75416096
12:52:4427.3027.3527.30+0.75116092
12:52:4327.3027.3527.30+0.752016091
12:52:3927.3027.3527.30+0.75516071
12:52:3827.3027.3527.30+0.75116066
12:52:3627.3027.3527.30+0.75316065
12:52:3627.3027.3527.35+0.80116062
12:52:2727.3027.3527.30+0.75116061
12:52:1727.3027.3527.30+0.75116060
12:52:0827.3027.3527.30+0.75216059
12:52:0627.3027.3527.30+0.75116057
12:51:4627.3027.3527.30+0.75516056
12:51:4627.3027.3527.30+0.75216051
12:51:3627.3027.3527.30+0.75116049
12:51:3627.3027.3527.30+0.75116048
12:51:2627.3027.3527.30+0.753016047
12:51:2027.2527.4027.25+0.70216017
12:51:1727.2527.3527.35+0.80116015
12:51:1727.2527.3527.35+0.808216014
12:51:1427.2527.3527.35+0.80515932
12:51:0627.2527.3027.30+0.752015927
12:51:0527.2527.3027.30+0.75215907
12:50:4527.2527.3027.25+0.70215905
12:50:4027.2527.3027.25+0.70115903
12:50:2227.2527.3027.25+0.706015902
12:50:0427.3027.3527.30+0.75815842
12:49:5627.3027.3527.30+0.75115834
12:49:5127.3027.3527.30+0.75115833
12:49:4027.3027.3527.30+0.75115832
12:49:3727.3027.3527.35+0.80115831
12:49:2627.3027.3527.30+0.75115830
12:49:2127.3027.3527.30+0.75515829
12:49:2027.3027.3527.30+0.751015824
12:49:2027.3027.3527.30+0.75515814
12:49:1427.3027.3527.30+0.75115809
12:49:0527.2527.3027.30+0.75515808
12:49:0427.2527.3027.30+0.75115803
12:49:0427.2527.3027.25+0.70115802
12:49:0227.2527.3027.30+0.751015801
12:48:5727.2527.3027.30+0.75315791
12:48:5027.2527.3027.30+0.75115788
12:48:4527.2527.3027.30+0.75115787
12:48:4527.2527.3027.30+0.75115786
12:48:4227.2527.3027.30+0.75115785
12:48:2827.2527.3027.30+0.75215784
12:48:2327.2527.3027.30+0.75115782
12:48:1727.2527.3027.30+0.75115781
12:48:1027.3027.3527.30+0.75815780
12:48:0927.3027.3527.30+0.752015772
12:47:5927.3027.3527.30+0.75515752
12:47:4627.2527.3027.30+0.75215747
12:47:3327.2527.3027.30+0.75215745
12:47:2527.3027.3527.30+0.75115743
12:47:1727.3027.3527.30+0.75515742
12:47:1727.3027.3527.30+0.75115737
12:46:5827.3027.3527.30+0.75115736
12:46:5727.3027.3527.30+0.75115735
12:46:3727.3027.3527.30+0.75415734
12:46:3527.3027.3527.30+0.75115730
12:46:3327.3027.3527.30+0.75115729
12:46:2527.3027.3527.30+0.75115728
12:46:2027.3027.3527.30+0.75115727
12:46:1827.3027.3527.30+0.75115726
12:46:1827.3027.3527.30+0.75215725
12:46:1427.3027.3527.30+0.75115723
12:46:0227.3027.3527.30+0.75215722
12:45:5727.3027.3527.30+0.75215720
12:45:5427.3027.3527.30+0.75115718
12:45:0327.3027.3527.30+0.75115717
12:45:0227.3027.3527.30+0.75115716
12:44:5927.3027.3527.30+0.75215715
12:44:5427.3027.3527.30+0.752515713
12:44:5327.3027.3527.30+0.75415688
12:44:3227.3027.3527.30+0.75515684
12:44:2627.3027.3527.30+0.75115679
12:44:2327.3027.3527.30+0.75115678
12:44:1027.3027.3527.30+0.75215677
12:44:0827.3027.3527.30+0.75515675
12:44:0127.3027.3527.30+0.75315670
12:44:0127.3027.3527.35+0.80115667
12:43:4627.3027.3527.35+0.80115666
12:43:4127.3027.3527.35+0.80115665
12:43:3227.3027.3527.35+0.80115664
12:43:2827.3527.4027.35+0.801015663
12:43:2127.3527.4027.35+0.80515653
12:43:1827.3527.4027.35+0.80215648
12:43:0927.3527.4027.35+0.802515646
12:43:0427.3527.4027.35+0.80115621
12:42:5627.3527.4027.35+0.80115620
12:42:4227.2527.3527.35+0.80115619
12:42:3827.2527.3527.35+0.80115618
12:42:3527.2527.3027.30+0.752315617
12:42:3527.2527.3027.30+0.75115594
12:42:3527.3027.3527.30+0.752615593
12:42:2627.3527.4027.35+0.80115567
12:42:1627.3027.4027.30+0.751115566
12:42:1327.3027.3527.35+0.808115555
12:42:1027.2527.3027.30+0.75315474
12:42:0327.2527.3027.30+0.752415471
12:42:0227.3027.3527.30+0.75115447
12:42:0027.2527.3027.30+0.75115446
12:41:5627.2527.3027.30+0.75115445
12:41:5627.2527.3027.30+0.75715444
12:41:5427.3027.3527.30+0.751315437
12:41:5227.3027.3527.30+0.75115424
12:41:3627.3027.3527.30+0.75115423
12:41:2727.3027.3527.30+0.75115422
12:41:2127.3027.3527.30+0.75115421
12:41:0427.2527.3027.30+0.75415420
12:41:0227.2527.3027.25+0.70415416
12:40:5627.2527.3027.30+0.751415412
12:40:5327.3027.3527.30+0.756515398
12:40:5327.3027.3527.30+0.75515333
12:40:4927.3027.3527.35+0.80215328
12:40:4727.3027.3527.30+0.75215326
12:40:2827.3027.3527.30+0.75115324
12:40:1827.3027.3527.35+0.80215323
12:40:1827.3027.3527.30+0.75515321
12:40:0227.3027.3527.35+0.80215316
12:39:5127.3027.3527.35+0.80115314
12:39:4927.3027.3527.30+0.75515313
12:39:4827.3027.3527.35+0.80115308
12:39:3427.3027.3527.35+0.80315307
12:39:3227.3027.3527.35+0.80215304
12:38:5427.3027.3527.35+0.80215302
12:38:3727.3027.3527.35+0.80115300
12:38:3327.3027.3527.30+0.75115299
12:38:3227.3027.3527.30+0.75215298
12:38:3027.3027.3527.35+0.80115296
12:38:2927.3027.3527.30+0.75115295
12:38:2627.3027.3527.30+0.75115294
12:38:1027.3027.3527.30+0.75215293
12:38:1027.3027.3527.30+0.75215291
12:37:5427.3027.3527.30+0.75115289
12:37:5427.3027.3527.30+0.75815288
12:37:4927.3027.3527.35+0.80615280
12:37:3327.3027.3527.30+0.75115274
12:37:3227.3027.3527.35+0.80115273
12:37:0127.3027.3527.30+0.75115272
12:36:4827.3027.3527.30+0.75115271
12:36:4427.3027.3527.30+0.75515270
12:35:5427.3027.3527.30+0.75115265
12:35:5427.3027.3527.30+0.75115264
12:35:5227.3027.3527.30+0.751015263
12:35:3327.3027.3527.30+0.75115253
12:35:1327.3027.4027.30+0.751015252
12:35:0227.3527.4027.35+0.80515242
12:34:5727.3527.4027.35+0.80215237
12:34:5327.3527.4027.35+0.80215235
12:34:5227.3527.4027.35+0.80115233
12:34:4727.3027.3527.35+0.802515232
12:34:4327.3027.3527.35+0.80415207
12:34:4227.3527.4027.35+0.80215203
12:34:3927.3027.3527.35+0.80615201
12:34:3627.3027.3527.30+0.75115195
12:34:3127.3527.4027.35+0.801415194
12:34:2727.3527.4027.35+0.80115180
12:34:2627.3527.4027.40+0.85315179
12:34:2527.3527.4027.35+0.80115176
12:34:1227.3527.4027.35+0.80115175
12:34:0427.3027.3527.35+0.801515174
12:34:0427.3527.4027.35+0.801115159
12:34:0327.3527.4027.35+0.80115148
12:34:0027.3527.4027.40+0.85115147
12:33:5727.3527.4027.40+0.85115146
12:33:5727.3527.4027.35+0.80115145
12:33:5427.3527.4027.35+0.80115144
12:33:5327.3527.4027.35+0.80215143
12:33:5027.3027.3527.35+0.80115141
12:33:5027.3527.4027.35+0.80415140
12:33:5027.3527.4027.35+0.80215136
12:33:5027.3527.4027.35+0.80215134
12:33:4627.3527.4027.35+0.802415132
12:33:3827.3527.4027.35+0.80215108
12:33:3027.3527.4027.35+0.80115106
12:33:3027.3527.4027.35+0.80115105
12:33:2927.3527.4027.35+0.80515104
12:33:2327.3527.4027.35+0.80115099
12:33:0927.3027.3527.35+0.80115098
12:33:0827.3027.3527.35+0.803215097
12:33:0827.3027.3527.35+0.802015065
12:33:0227.3027.3527.30+0.75115045
12:32:5527.3027.3527.30+0.75215044
12:32:5127.3027.3527.30+0.75215042
12:32:4727.3027.3527.30+0.75115040
12:32:3227.3027.3527.30+0.75515039
12:32:2927.3027.3527.30+0.75115034
12:32:1527.3027.3527.35+0.80515033
12:32:0827.3027.3527.35+0.80215028
12:32:0827.3027.3527.30+0.752015026
12:32:0127.3027.3527.30+0.75115006
12:31:5227.3027.3527.35+0.80115005
12:31:5127.3027.3527.35+0.80315004
12:31:5127.3027.3527.35+0.80815001
12:31:5127.3027.3527.35+0.802014993
12:31:4427.3027.3527.30+0.75514973
12:31:2927.3027.3527.35+0.80114968
12:31:2927.3027.3527.30+0.75514967
12:31:1927.3027.3527.30+0.75114962
12:31:1327.3027.3527.35+0.80214961
12:31:0327.3027.3527.30+0.75114959
12:31:0027.3027.3527.30+0.75114958
12:30:5527.3027.3527.35+0.80214957
12:30:5527.3027.3527.35+0.80114955
12:30:5327.3027.3527.35+0.80214954
12:30:5227.3027.3527.35+0.80114952
12:30:5227.3027.3527.35+0.80114951
12:30:2827.3027.3527.35+0.80114950
12:30:2827.3027.3527.30+0.75514949
12:30:2827.3027.3527.30+0.75114944
12:30:2527.3027.3527.30+0.75114943
12:30:1927.3027.3527.30+0.75114942
12:30:1527.3027.3527.30+0.75114941
12:30:0827.3027.3527.30+0.75214940
12:29:5727.3027.3527.30+0.75214938
12:29:5227.3027.3527.35+0.80214936
12:29:4427.3027.3527.30+0.75214934
12:29:4227.3027.3527.30+0.75114932
12:29:2627.3027.3527.30+0.75214931
12:29:1727.3027.3527.30+0.75114929
12:29:0927.3027.3527.30+0.75214928
12:29:0227.3027.3527.30+0.75114926
12:28:4827.3027.3527.30+0.75314925
12:28:3927.3027.3527.30+0.75214922
12:28:2427.3027.3527.30+0.75114920
12:28:0027.3027.3527.30+0.75214919
12:27:5927.3027.3527.35+0.80114917
12:27:5427.3027.3527.30+0.75314916
12:27:5427.3027.3527.30+0.75214913
12:27:5227.3027.3527.35+0.80214911
12:27:4027.3527.4027.35+0.80714909
12:27:4027.3527.4027.35+0.80514902
12:27:3727.3527.4027.35+0.801014897
12:27:3627.3527.4027.35+0.801014887
12:27:3427.3527.4027.35+0.80214877
12:27:3227.3527.4027.40+0.85514875
12:27:2027.3527.4027.35+0.801014870
12:27:1727.3527.4027.35+0.80114860
12:27:1627.3527.4027.35+0.80114859
12:26:5727.3527.4027.35+0.80214858
12:26:5627.3527.4027.35+0.80914856
12:26:5627.3527.4027.35+0.80114847
12:26:4727.3527.4027.35+0.80514846
12:26:4327.3527.4027.35+0.80314841
12:26:4027.3527.4027.35+0.80114838
12:26:3827.3527.4027.40+0.85114837
12:26:3327.3527.4027.40+0.85114836
12:26:3027.3527.4027.40+0.85314835
12:26:3027.3527.4027.35+0.80214832
12:26:3027.3527.4027.40+0.85214830
12:26:2527.3527.4027.35+0.80114828
12:26:1527.3527.4027.35+0.80314827
12:25:5127.3527.4027.35+0.80114824
12:25:4427.3527.4027.35+0.80114823
12:25:4227.3527.4027.35+0.80114822
12:25:3727.3527.4027.35+0.80114821
12:25:3227.3527.4027.35+0.80114820
12:24:5627.3527.4027.35+0.80214819
12:24:5327.3527.4027.35+0.80114817
12:24:5127.3027.3527.35+0.80214816
12:24:4727.3027.3527.30+0.75114814
12:24:4627.3527.4027.35+0.80314813
12:24:4627.3527.4027.35+0.80514810
12:24:4527.3527.4027.40+0.851014805
12:24:4427.3027.3527.35+0.80114795
12:24:3527.3027.3527.30+0.75114794
12:24:3127.3027.4027.30+0.75314793
12:24:2627.3027.3527.35+0.80514790
12:24:2327.3027.3527.35+0.80114785
12:24:1927.3027.3527.35+0.80314784
12:24:1927.3527.4027.35+0.802114781
12:24:1227.3527.4027.35+0.80414760
12:24:1027.3527.4027.40+0.85214756
12:24:1027.3527.4027.40+0.85114754
12:24:0827.3527.4027.40+0.85114753
12:24:0827.3527.4027.40+0.85314752
12:24:0627.3527.4027.40+0.85214749
12:24:0327.3527.4027.40+0.85314747
12:24:0327.3527.4027.40+0.85114744
12:24:0327.3527.4027.40+0.851014743
12:23:5827.3527.4027.40+0.85114733
12:23:5327.3527.4027.40+0.85214732
12:23:4827.3527.4027.40+0.85214730
12:23:4827.3527.4027.35+0.80114728
12:23:4727.3527.4027.40+0.85114727
12:23:4727.3527.4027.40+0.85214726
12:23:4527.3527.4027.40+0.85314724
12:23:4327.3527.4027.40+0.85914721
12:23:4327.3527.4027.40+0.85314712
12:23:4327.3027.3527.35+0.806914709
12:23:4227.3027.3527.35+0.80114640
12:23:4127.3027.3527.35+0.80314639
12:23:4127.3027.3527.35+0.80514636
12:23:4027.3027.3527.35+0.80314631
12:23:3727.3027.3527.35+0.80414628
12:23:3627.3027.3527.35+0.80114624
12:23:3627.3027.3527.35+0.804014623
12:23:3427.3027.3527.35+0.80114583
12:23:3427.3027.3527.35+0.80114582
12:23:3127.3027.3527.35+0.80114581
12:23:2727.3027.3527.35+0.80314580
12:23:2627.3027.3527.35+0.80114577
12:23:2627.3027.3527.35+0.80114576
12:23:2127.3027.3527.35+0.80114575
12:23:1627.2527.3527.35+0.80114574
12:23:1127.2527.3527.35+0.80114573
12:23:0727.2527.3527.35+0.80314572
12:23:0627.2527.3527.35+0.801614569
12:23:0627.2527.3027.30+0.75114553
12:23:0627.2527.3027.30+0.7514814552
12:22:3927.2527.3027.30+0.75114404
12:22:3227.2527.3027.30+0.75114403
12:22:3227.2527.3027.25+0.70114402
12:22:2427.2527.3027.25+0.70214401
12:22:2127.2527.3027.25+0.70214399
12:22:1727.2527.3027.25+0.70114397
12:22:1027.2527.3027.25+0.701014396
12:21:5727.2527.3027.25+0.70114386
12:21:5427.2527.3027.25+0.70114385
12:21:5027.2527.3027.25+0.70114384
12:21:4427.2527.3027.25+0.703514383
12:21:3927.2527.3027.25+0.70114348
12:21:3327.2527.3027.25+0.70114347
12:21:2527.2527.3027.25+0.70114346
12:21:1527.2527.3027.25+0.70114345
12:20:4527.2527.3027.25+0.70114344
12:20:4327.2527.3027.30+0.75114343
12:20:3727.2527.3027.30+0.75614342
12:20:3527.2527.3027.25+0.70114336
12:20:3327.2527.3027.30+0.75114335
12:20:1827.2527.3027.30+0.75114334
12:20:1627.2527.3027.25+0.70114333
12:20:1127.2527.3027.30+0.75114332
12:20:0927.2527.3027.25+0.70214331
12:19:5327.2527.3027.25+0.70214329
12:19:4527.2527.3027.25+0.70114327
12:19:4027.2527.3027.30+0.75114326
12:19:3527.2527.3027.25+0.70114325
12:19:3227.2527.3027.30+0.75114324
12:19:2327.2527.3027.30+0.751014323
12:19:1227.2527.3027.30+0.75114313
12:18:5927.2527.3027.30+0.75114312
12:18:5127.2527.3027.30+0.75214311
12:18:4427.2527.3027.25+0.70114309
12:18:3327.2527.3027.25+0.70214308
12:18:3227.2527.3027.25+0.70114306
12:18:2927.2527.3027.25+0.70114305
12:18:1927.2527.3027.25+0.70114304
12:18:0927.2527.3027.30+0.75514303
12:18:0627.2527.3027.25+0.70114298
12:17:4327.2527.3027.25+0.70114297
12:17:2427.2527.3027.25+0.70114296
12:17:0527.2527.3027.30+0.75114295
12:17:0427.2527.3027.25+0.70514294
12:17:0027.2527.3027.30+0.75114289
12:16:5527.2527.3027.30+0.75114288
12:16:5427.2527.3027.30+0.75214287
12:16:5327.2527.3027.25+0.70114285
12:16:4527.2527.3027.25+0.70114284
12:16:4327.2527.3027.25+0.70114283
12:16:4127.2527.3027.25+0.70114282
12:16:4027.2527.3027.30+0.75114281
12:16:3527.2527.3027.30+0.75114280
12:16:3427.2527.3027.30+0.75214279
12:16:3027.2527.3027.30+0.75314277
12:16:2927.2527.3027.30+0.75114274
12:16:2727.2527.3027.30+0.751114273
12:16:2427.2527.3027.30+0.75114262
12:16:1927.2027.3027.30+0.75114261
12:16:1527.2027.3027.30+0.75314260
12:16:1527.2027.3027.30+0.75314257
12:16:1427.2027.3027.30+0.751314254
12:16:1427.2027.2527.25+0.707814241
12:16:1427.2027.2527.25+0.702014163
12:16:1027.2027.2527.20+0.65114143
12:16:0527.2027.2527.25+0.70114142
12:15:4927.2027.2527.25+0.70114141
12:15:4527.2027.2527.25+0.70514140
12:15:3527.2027.2527.25+0.70314135
12:15:1927.1527.2527.25+0.70314132
12:15:1927.1527.2027.20+0.654314129
12:15:0127.1527.2027.15+0.601014086
12:15:0127.1527.2027.15+0.60114076
12:14:3427.1527.2027.15+0.60114075
12:14:3427.1527.2027.20+0.65514074
12:14:0527.1527.2027.15+0.60114069
12:14:0227.1527.2027.20+0.652514068
12:13:3327.1527.2027.20+0.65214043
12:13:1027.1527.2027.20+0.65314041
12:13:0227.1527.2027.15+0.60114038
12:12:2527.1527.2027.15+0.60114037
12:12:2027.1527.2027.15+0.60114036
12:12:1327.1527.2027.20+0.65414035
12:12:1227.1527.2027.15+0.60214031
12:12:0427.1527.2027.15+0.60214029
12:12:0327.1527.2027.20+0.651014027
12:11:5127.1527.2027.20+0.65314017
12:11:4827.1527.2027.20+0.65114014
12:11:3127.1527.2027.20+0.65214013
12:11:2927.1527.2027.15+0.60614011
12:11:2827.1527.2027.15+0.60514005
12:11:0227.1527.2027.15+0.60414000
12:10:5227.1527.2027.15+0.60613996
12:10:3627.1527.2027.15+0.60113990
12:10:3327.1527.2027.15+0.60113989
12:10:1827.1527.2027.15+0.60613988
12:10:1227.1527.2027.15+0.60313982
12:09:5227.1527.2027.15+0.60513979
12:09:4227.1527.2027.15+0.601013974
12:09:4127.1527.2027.15+0.60113964
12:09:2327.1527.2027.15+0.60213963
12:09:2227.1527.2027.15+0.60213961
12:09:2227.1527.2027.15+0.60213959
12:08:3527.1527.2527.15+0.60113957
12:08:2027.1527.2027.20+0.65113956
12:08:1427.1527.2527.15+0.60513955
12:08:1227.1527.2527.25+0.70513950
12:08:1127.1527.2027.20+0.655713945
12:08:0327.1527.2027.20+0.65113888
12:07:3927.1527.2027.15+0.60113887
12:07:1027.1527.2027.15+0.60913886
12:06:5427.1527.2027.15+0.60513877
12:06:5027.1527.2027.15+0.60213872
12:06:4127.1527.2027.15+0.60113870
12:06:3927.1527.2027.15+0.60113869
12:06:3827.1527.2027.15+0.60313868
12:06:3527.1527.2027.15+0.60113865
12:06:3427.1527.2027.15+0.60113864
12:06:3027.1527.2027.15+0.60113863
12:06:0827.1527.2027.15+0.60313862
12:06:0527.1527.2027.15+0.60513859
12:05:5827.1527.2027.20+0.65213854
12:05:5827.1527.2027.15+0.60513852
12:05:5027.1527.2027.15+0.60813847
12:05:4027.1527.2027.15+0.60113839
12:05:3727.1527.2027.15+0.60113838
12:05:2927.1027.1527.15+0.602513837
12:05:1827.1027.1527.10+0.55213812
12:05:1327.1027.1527.10+0.55413810
12:04:5527.1027.1527.10+0.55213806
12:04:5527.1027.1527.10+0.55113804
12:04:4627.1027.1527.10+0.55113803
12:04:2327.1027.1527.10+0.55113802
12:04:1727.1027.1527.15+0.60113801
12:04:1227.1027.1527.15+0.60213800
12:04:0627.1027.1527.10+0.55313798
12:04:0527.1027.1527.10+0.551013795
12:03:5927.1027.1527.10+0.55113785
12:03:5827.1027.1527.10+0.55513784
12:03:4827.1027.1527.15+0.60313779
12:03:3827.1027.1527.15+0.60113776
12:03:3627.1027.1527.10+0.55313775
12:03:3527.1027.1527.10+0.55113772
12:03:2527.1027.1527.10+0.55113771
12:03:1927.1027.1527.10+0.55113770
12:03:1827.1027.1527.15+0.60113769
12:03:1327.1027.1527.10+0.55113768
12:03:1127.1027.1527.10+0.55513767
12:03:0327.1027.1527.10+0.55113762
12:02:5427.1527.2027.15+0.608613761
12:02:5427.1527.2027.15+0.60113675
12:02:4327.1527.2027.15+0.60113674
12:02:0627.1527.2027.15+0.601013673
12:01:2027.1527.2027.15+0.60313663
12:00:1827.1527.2027.20+0.65213660
12:00:0927.2027.2527.20+0.65113658
11:59:5927.2027.2527.20+0.651013657
11:59:5427.2027.2527.20+0.651013647
11:59:4827.2027.2527.20+0.65113637
11:59:4227.2027.2527.20+0.65113636
11:59:3927.2027.2527.20+0.651013635
11:59:1927.2027.2527.20+0.65113625
11:59:1427.2027.2527.20+0.65113624
11:59:1227.2027.2527.25+0.70513623
11:59:0427.2027.2527.25+0.70513618
11:58:5927.2027.2527.20+0.65313613
11:58:1727.2027.2527.25+0.70213610
11:58:1527.2027.2527.20+0.652313608
11:58:0927.2027.2527.25+0.70313585
11:58:0827.2027.2527.25+0.702013582
11:58:0327.2027.2527.25+0.70113562
11:57:4327.2027.2527.25+0.70113561
11:57:4127.2027.2527.20+0.65413560
11:57:2027.2027.2527.20+0.65513556
11:57:1927.2027.2527.25+0.70113551
11:57:0527.2027.2527.25+0.70213550
11:57:0427.2027.2527.25+0.70313548
11:57:0427.2027.2527.20+0.65113545
11:57:0127.2027.2527.20+0.65113544
11:57:0127.2027.2527.25+0.70313543
11:57:0027.1527.2027.20+0.6511213540
11:56:5627.1527.2027.15+0.60113428
11:56:5427.1527.2027.15+0.60113427
11:56:5427.1527.2027.20+0.65213426
11:56:4727.1527.2027.15+0.60213424
11:56:0927.1527.2027.20+0.65213422
11:55:3827.1527.2027.20+0.65213420
11:55:3827.1527.2027.15+0.60113418
11:55:2927.1527.2027.15+0.60413417
11:55:2227.1527.2027.15+0.60213413
11:55:1727.1527.2027.15+0.60213411
11:55:1527.1527.2027.15+0.60413409
11:55:0927.1527.2027.15+0.60113405
11:55:0827.1527.2027.15+0.60113404
11:54:5627.1527.2027.15+0.60213403
11:54:5527.1527.2027.15+0.60113401
11:54:4927.1527.2027.20+0.65213400
11:54:4827.1527.2027.20+0.651013398
11:54:4127.1527.2027.15+0.60113388
11:54:3727.1527.2027.15+0.60113387
11:54:3127.1527.2027.15+0.601113386
11:54:1327.1527.2027.15+0.60213375
11:53:4227.1527.2027.15+0.60413373
11:53:3627.1527.2027.20+0.65313369
11:53:3427.1527.2027.20+0.65113366
11:52:5527.1527.2027.20+0.65113365
11:52:4327.1527.2027.20+0.65413364
11:52:3927.2027.2527.20+0.65913360
11:52:3827.2027.2527.20+0.65113351
11:52:2627.2027.2527.20+0.65413350
11:52:1727.2027.2527.20+0.65113346
11:52:1527.2027.2527.20+0.65213345
11:51:5227.2027.2527.20+0.65613343
11:51:4827.2027.2527.20+0.65113337
11:51:3127.2027.2527.20+0.65513336
11:51:2527.2027.2527.20+0.65413331
11:51:2427.2027.2527.20+0.65213327
11:51:1427.2027.2527.25+0.70313325
11:50:5527.2027.2527.25+0.70113322
11:50:5327.2027.2527.20+0.65313321
11:50:5127.2027.2527.20+0.65113318
11:50:4427.2027.2527.20+0.652013317
11:50:3227.2027.2527.25+0.70513297
11:50:2527.2027.2527.20+0.65213292
11:50:0527.2027.2527.20+0.65113290
11:49:5827.2027.2527.20+0.65513289
11:49:5427.2027.2527.20+0.65113284
11:49:2427.2027.2527.20+0.65113283
11:49:2227.2027.2527.25+0.70113282
11:49:2027.2027.2527.20+0.65113281
11:49:2027.2027.2527.25+0.70513280
11:49:1027.2027.2527.25+0.70313275
11:49:0827.2027.2527.25+0.70313272
11:49:0127.2027.2527.25+0.70113269
11:49:0027.2027.2527.25+0.701013268
11:48:4927.2027.2527.25+0.701013258
11:48:3627.2027.2527.20+0.65213248
11:48:3327.2027.2527.20+0.65513246
11:48:3227.2027.2527.20+0.651013241
11:48:2627.2027.2527.20+0.65213231
11:48:2127.2027.2527.20+0.65513229
11:48:1727.2027.2527.20+0.65113224
11:47:5927.2027.2527.20+0.65313223
11:47:5927.2027.2527.20+0.65513220
11:47:4827.2027.2527.25+0.70213215
11:47:4527.2027.2527.20+0.65113213
11:47:3727.2027.2527.20+0.65113212
11:47:3327.2027.2527.20+0.65113211
11:46:5527.2027.2527.20+0.65113210
11:46:2927.2027.2527.20+0.65113209
11:46:2827.2027.2527.20+0.65213208
11:46:1527.2027.2527.20+0.65213206
11:46:0327.2027.2527.20+0.65413204
11:45:4427.2027.2527.20+0.65213200
11:45:4327.2027.2527.25+0.70113198
11:45:4027.2027.2527.20+0.65113197
11:45:3927.2027.2527.20+0.65213196
11:45:3727.2027.2527.20+0.65213194
11:45:3327.2027.2527.25+0.70113192
11:45:3127.2027.2527.20+0.65313191
11:45:3027.2027.2527.20+0.65313188
11:45:2627.2027.2527.20+0.65213185
11:45:2627.2027.2527.20+0.65113183
11:45:2327.2027.2527.20+0.65113182
11:45:2227.2027.2527.20+0.65113181
11:44:5827.1527.2027.20+0.65213180
11:44:5727.2027.2527.20+0.65813178
11:44:5227.1527.2027.20+0.654213170
11:44:4527.2027.2527.20+0.65813128
11:44:4227.1527.2027.20+0.65113120
11:44:4027.2027.2527.20+0.65913119
11:44:3727.2027.2527.20+0.654013110
11:44:1027.2027.3027.20+0.65213070
11:44:0127.2027.2527.25+0.701513068
11:44:0027.2027.2527.25+0.70213053
11:43:5127.2027.2527.25+0.701013051
11:43:4027.2027.3027.20+0.65213041
11:43:0627.2027.3027.20+0.65113039
11:43:0427.2027.2527.25+0.70113038
11:43:0027.2027.2527.25+0.701213037
11:42:5827.2027.2527.25+0.70513025
11:42:4827.2027.2527.25+0.701013020
11:42:4427.2527.3027.25+0.701813010
11:42:3927.2027.2527.25+0.70712992
11:42:2827.2027.2527.25+0.701012985
11:42:2827.2527.3027.25+0.701012975
11:42:1827.2527.3027.30+0.75112965
11:42:1327.2527.3027.25+0.702512964
11:41:3327.2527.3027.30+0.75112939
11:41:3027.2527.3027.30+0.75212938
11:41:1927.2527.3027.25+0.70212936
11:41:1927.2527.3027.30+0.75112934
11:41:0127.2527.3027.30+0.751012933
11:41:0027.2527.3027.30+0.75512923
11:40:5727.2527.3027.30+0.75112918
11:40:5527.2527.3027.30+0.75212917
11:40:5327.2527.3027.30+0.75112915
11:40:5227.2527.3027.30+0.75112914
11:40:4727.2527.3027.30+0.75112913
11:40:4227.2527.3027.30+0.75112912
11:40:3727.2527.3027.30+0.75112911
11:40:3227.2527.3027.30+0.75112910
11:40:2627.2527.3027.30+0.75112909
11:40:2427.2527.3027.30+0.75112908
11:40:2427.2527.3027.30+0.75112907
11:40:2127.2027.3027.30+0.75112906
11:40:1627.2027.3027.30+0.75112905
11:40:1127.2027.3027.30+0.75112904
11:40:0727.2027.3027.30+0.75112903
11:40:0627.2027.3027.30+0.75112902
11:40:0627.2027.3027.30+0.75112901
11:39:5127.2027.2527.25+0.70112900
11:39:4527.1527.2027.20+0.65112899
11:39:4427.1527.2527.25+0.70912898
11:39:4427.1527.2527.25+0.704012889
11:39:3527.1527.2527.25+0.70412849
11:39:3127.1527.2027.20+0.65112845
11:39:2727.1527.2027.20+0.652212844
11:39:1527.1527.2027.20+0.65312822
11:39:1427.1527.2027.20+0.65112819
11:39:1427.2027.2527.20+0.65512818
11:39:1127.2027.2527.20+0.65112813
11:39:0027.2027.2527.20+0.65112812
11:38:5827.2027.2527.20+0.65212811
11:38:4727.2027.2527.20+0.65312809
11:38:4627.2027.2527.25+0.70112806
11:38:4527.2027.2527.25+0.70212805
11:38:3627.2027.2527.25+0.70112803
11:38:3127.2027.2527.25+0.70112802
11:38:2627.2027.2527.25+0.70112801
11:38:2527.2027.2527.25+0.70212800
11:38:1027.1527.2027.20+0.65112798
11:38:1027.1527.2527.25+0.70112797
11:38:0527.1527.2527.25+0.70112796
11:38:0027.1527.2527.25+0.70112795
11:37:5927.1527.2527.25+0.70212794
11:37:4627.1527.2527.15+0.60112792
11:37:4427.1527.2027.20+0.65112791
11:37:3327.1527.2027.20+0.65312790
11:37:3327.1527.2027.20+0.65812787
11:37:3327.1527.2027.20+0.65112779
11:37:1927.1527.2027.20+0.65112778
11:37:1927.1527.2027.20+0.65112777
11:37:1927.2027.2527.20+0.65612776
11:37:0827.2027.2527.20+0.65112770
11:37:0827.2027.2527.20+0.65212769
11:37:0527.2027.2527.25+0.70212767
11:37:0527.2027.2527.20+0.65212765
11:37:0227.2027.2527.20+0.65212763
11:36:4427.2027.2527.20+0.65212761
11:36:3527.2027.2527.25+0.70112759
11:36:3527.2027.2527.20+0.65812758
11:36:2927.2027.2527.25+0.70112750
11:36:2527.2027.2527.25+0.70112749
11:36:2427.2027.2527.25+0.70212748
11:36:1927.2027.2527.25+0.70312746
11:36:0627.2027.2527.25+0.70112743
11:36:0527.2027.2527.25+0.70212742
11:35:5927.2027.2527.25+0.70112740
11:35:5827.2027.2527.25+0.70112739
11:35:5827.2027.2527.20+0.6510012738
11:35:5327.2027.2527.25+0.701812638
11:35:5327.2027.2527.25+0.70112620
11:35:5327.2027.2527.25+0.70212619
11:35:5127.2027.2527.25+0.70212617
11:35:4327.2027.2527.25+0.70112615
11:35:2827.2027.2527.20+0.65112614
11:35:2027.2027.2527.25+0.70112613
11:35:1427.2027.2527.25+0.70112612
11:35:1427.2027.2527.25+0.70112611
11:35:1327.2027.2527.25+0.70212610
11:34:5727.2027.2527.25+0.70112608
11:34:5027.2027.2527.25+0.70112607
11:34:4127.2527.3027.25+0.70912606
11:34:2227.2527.3027.30+0.75112597
11:34:2227.2527.3027.30+0.75112596
11:34:1427.2527.3027.25+0.70112595
11:34:1427.2527.3027.30+0.75112594
11:34:1027.2027.3027.30+0.75212593
11:33:5727.2027.2527.25+0.70112591
11:33:4827.2027.2527.25+0.70112590
11:33:4827.2027.2527.25+0.70212589
11:33:3527.2527.3027.25+0.702512587
11:33:3427.2527.3027.30+0.75112562
11:33:3427.2527.3027.30+0.75112561
11:33:3327.2527.3027.25+0.70112560
11:33:2427.2527.3027.25+0.701012559
11:33:1727.2527.3027.30+0.75112549
11:33:1727.2527.3027.30+0.75312548
11:33:1627.2527.3027.30+0.75412545
11:33:0727.2527.3027.25+0.70112541
11:33:0627.2527.3027.30+0.75212540
11:32:5527.2527.3027.25+0.701012538
11:32:4927.2527.3027.25+0.70112528
11:32:3527.2527.3027.30+0.75112527
11:32:3527.2527.3027.30+0.75112526
11:32:1927.2527.3027.25+0.70112525
11:32:1627.2527.3027.30+0.75112524
11:32:1527.2527.3027.30+0.75412523
11:32:1127.2527.3027.30+0.75112519
11:32:0727.2527.3027.30+0.75112518
11:32:0627.2527.3027.30+0.75312517
11:31:5727.2527.3027.30+0.75112514
11:31:5327.2527.3027.30+0.75112513
11:31:5027.2527.3027.30+0.75112512
11:31:4627.2527.3027.30+0.75112511
11:31:4527.2527.3027.25+0.70212510
11:31:3127.2527.3027.30+0.75112508
11:31:1227.2527.3027.25+0.70312507
11:31:0327.2527.3027.30+0.75112504
11:31:0327.2527.3027.25+0.70212503
11:30:5127.2527.3027.30+0.75112501
11:30:4127.2527.3027.30+0.75112500
11:30:4027.2527.3027.30+0.75112499
11:30:3027.2527.3027.30+0.75112498
11:30:3027.2527.3027.30+0.75112497
11:30:3027.2527.3027.30+0.75112496
11:30:3027.2527.3027.30+0.75112495
11:30:2527.2527.3027.25+0.70212494
11:30:1627.2527.3027.25+0.70112492
11:30:0927.2527.3027.25+0.70512491
11:29:5927.2527.3027.30+0.75112486
11:29:5427.2527.3527.25+0.70112485
11:29:4927.2527.3027.30+0.75312484
11:29:4927.2527.3027.30+0.75112481
11:29:4327.2527.3027.30+0.75112480
11:29:3927.2527.3027.30+0.75112479
11:29:3927.3027.3527.30+0.75512478
11:29:3527.2527.3027.30+0.751812473
11:29:3527.2527.3027.30+0.75112455
11:29:3527.2527.3027.30+0.75312454
11:29:2727.2527.3027.25+0.70112451
11:29:2727.2527.3027.30+0.75112450
11:29:2727.3027.3527.30+0.75212449
11:29:2727.3027.3527.30+0.75112447
11:29:0927.3027.3527.30+0.75512446
11:29:0727.3027.3527.35+0.80112441
11:29:0627.2527.3527.35+0.80112440
11:29:0627.2527.3027.30+0.75212439
11:29:0127.2527.3027.30+0.75212437
11:29:0127.2527.3027.30+0.75112435
11:29:0027.2527.3027.30+0.75112434
11:28:5827.2527.3027.30+0.75112433
11:28:5627.2527.3027.30+0.75112432
11:28:5427.2527.3027.30+0.75112431
11:28:5427.2527.3027.30+0.75212430
11:28:5127.2527.3027.30+0.75212428
11:28:5127.3027.3527.30+0.75212426
11:28:3927.3027.3527.30+0.752512424
11:28:3727.3027.3527.35+0.80112399
11:28:3727.3027.3527.35+0.80112398
11:28:3127.3027.3527.35+0.80112397
11:28:2727.3027.3527.35+0.80112396
11:28:2627.3027.3527.35+0.80112395
11:28:2327.3027.3527.35+0.80112394
11:28:1627.3027.3527.35+0.80112393
11:28:1527.3027.3527.35+0.80312392
11:28:1527.3027.3527.35+0.80112389
11:28:1527.3527.4027.35+0.802912388
11:28:1227.3527.4027.40+0.85312359
11:28:1227.3527.4027.35+0.801012356
11:28:1127.3527.4027.35+0.80112346
11:28:0927.3527.4027.35+0.80412345
11:28:0227.3027.3527.35+0.802112341
11:28:0127.3027.3527.35+0.80112320
11:28:0127.3027.3527.35+0.802012319
11:27:4827.3027.3527.35+0.80112299
11:27:3427.3027.3527.35+0.80412298
11:27:0827.3027.3527.35+0.80112294
11:27:0827.3027.3527.30+0.75212293
11:26:5927.3027.3527.30+0.75112291
11:26:5927.3027.3527.35+0.80112290
11:26:5827.3027.3527.30+0.75112289
11:26:5527.3027.3527.30+0.75112288
11:26:4927.3027.3527.30+0.75112287
11:26:4627.3027.3527.35+0.80412286
11:26:3327.3027.3527.35+0.80112282
11:26:3227.3027.3527.30+0.75312281
11:26:2927.3027.3527.35+0.80212278
11:26:1127.3027.3527.35+0.80112276
11:25:3927.3027.3527.35+0.80112275
11:25:3627.3027.4027.30+0.751012274
11:25:3527.3027.4027.30+0.75112264
11:25:0827.3527.4027.35+0.80212263
11:25:0527.3527.4027.35+0.80112261
11:25:0227.3527.4027.40+0.85512260
11:24:5227.3027.4027.40+0.85112255
11:24:5027.3027.4027.40+0.851012254
11:24:4927.3027.4027.30+0.75112244
11:24:4127.3027.4027.30+0.75112243
11:24:3627.3027.4027.40+0.85112242
11:24:3127.3027.4027.40+0.85112241
11:24:2627.3027.3527.40+0.85112240
11:24:2627.3027.3527.35+0.80212239
11:24:2227.3027.3527.30+0.75112237
11:24:2127.3027.3527.35+0.801012236
11:24:0327.3027.3527.30+0.75112226
11:23:5927.3027.3527.30+0.75112225
11:23:5027.3027.3527.30+0.75112224
11:23:4727.3027.3527.30+0.75112223
11:23:3827.3027.3527.35+0.80112222
11:23:3827.3527.4027.35+0.802612221
11:23:3027.3527.4027.35+0.80112195
11:23:0927.3527.4027.35+0.80212194
11:23:0827.3527.4027.35+0.80112192
11:22:5627.3527.4027.35+0.80112191
11:22:4727.3527.4027.35+0.80112190
11:22:4627.3527.4027.35+0.80212189
11:22:4127.3527.4027.35+0.80112187
11:22:3327.3527.4027.35+0.80112186
11:22:3327.3527.4027.35+0.80212185
11:22:3227.3527.4027.40+0.85112183
11:22:3227.3527.4027.40+0.85112182
11:22:3127.3527.4027.40+0.85512181
11:22:2327.3027.3527.35+0.80112176
11:22:2227.3027.4027.40+0.85112175
11:22:0727.3027.4027.40+0.85212174
11:22:0127.3527.4027.30+0.75112172
11:22:0127.3527.4027.35+0.801212171
11:21:4427.3527.4027.40+0.85512159
11:21:2827.3027.4027.40+0.85112154
11:21:2527.3027.4027.40+0.85312153
11:21:2427.3027.4027.40+0.85212150
11:21:2327.3027.4027.40+0.85112148
11:21:1827.3027.4027.40+0.85112147
11:21:1727.3027.4027.40+0.85412146
11:21:1627.3027.4027.40+0.854312142
11:21:1327.3027.4027.40+0.85212099
11:21:1327.3027.4027.40+0.85112097
11:21:0827.3027.4027.40+0.85512096
11:21:0827.3027.3527.35+0.801012091
11:21:0527.2527.4027.40+0.85112081
11:21:0127.2527.4027.40+0.85312080
11:21:0027.2527.4027.40+0.85112077
11:20:5827.2527.4027.40+0.85512076
11:20:5527.2527.4027.40+0.85112071
11:20:5227.2527.4027.40+0.85312070
11:20:5127.2527.4027.40+0.852012067
11:20:5027.2527.3527.35+0.801712047
11:20:5027.2527.3527.35+0.806012030
11:20:5027.2527.3527.35+0.8011111970
11:20:5027.2527.3527.35+0.80511859
11:20:4827.2527.3027.30+0.75211854
11:20:4327.2527.3527.35+0.80211852
11:20:3427.2527.3527.35+0.80311850
11:20:3327.2527.3527.25+0.70211847
11:20:2827.2027.3527.35+0.80711845
11:20:2827.2027.3027.30+0.757811838
11:20:2327.2027.3027.20+0.65611760
11:20:0727.2527.3027.25+0.70111754
11:19:5227.2027.3027.20+0.65111753
11:19:3727.2527.3027.25+0.70211752
11:19:3327.2027.2527.25+0.70111750
11:19:3027.2027.2527.25+0.70311749
11:19:1427.2027.2527.25+0.70111746
11:18:4627.2027.2527.25+0.70111745
11:18:4427.2027.2527.25+0.702211744
11:18:4127.2527.3027.25+0.70111722
11:18:4127.2527.3027.25+0.701011721
11:18:4127.2527.3027.25+0.70111711
11:18:3827.2527.3027.25+0.70111710
11:18:2527.2527.3027.25+0.70311709
11:18:2027.2527.3027.25+0.70211706
11:17:5727.2527.3027.25+0.70211704
11:17:3227.2527.3027.25+0.70111702
11:17:3027.2527.3027.30+0.75911701
11:17:3027.2527.3027.30+0.75711692
11:17:3027.2527.3027.30+0.753711685
11:17:2627.2527.3027.30+0.75511648
11:17:1727.2527.3027.30+0.75111643
11:17:1727.2527.3027.25+0.70111642
11:17:0227.2527.3027.30+0.75511641
11:16:5927.2527.3027.30+0.75111636
11:16:3327.2027.2527.25+0.701011635
11:16:2527.2027.2527.25+0.70111625
11:16:1927.2027.3027.20+0.65111624
11:16:1427.2027.2527.25+0.701211623
11:15:5927.2027.2527.25+0.70111611
11:15:5727.2527.3027.25+0.701211610
11:15:3727.2527.3027.25+0.70111598
11:15:3527.2527.3027.25+0.70111597
11:15:1627.2527.3027.25+0.70211596
11:15:1327.2527.3027.30+0.75111594
11:15:1227.2527.3027.25+0.70111593
11:15:1127.2527.3027.25+0.70211592
11:14:4927.2527.3027.25+0.70111590
11:14:4927.2527.3027.25+0.70111589
11:14:4927.2527.3027.25+0.70311588
11:14:4627.2527.3027.25+0.70111585
11:14:3727.2527.3027.25+0.70111584
11:14:3427.2527.3027.25+0.70111583
11:14:3027.2527.3027.25+0.70911582
11:14:2627.2527.3027.25+0.70511573
11:14:1627.2527.3027.25+0.70111568
11:14:1527.2527.3027.25+0.70111567
11:14:1127.2527.3027.25+0.70311566
11:14:0527.2527.3027.25+0.70111563
11:14:0227.2527.3027.25+0.70211562
11:13:5527.2527.3027.25+0.70511560
11:13:3827.2527.3027.25+0.70211555
11:13:1327.2527.3527.25+0.70111553
11:13:0627.2527.3527.25+0.70111552
11:12:5027.2527.3527.35+0.80211551
11:12:4927.3027.3527.25+0.701411549
11:12:4927.3027.3527.30+0.75611535
11:12:4827.3027.3527.30+0.75111529
11:12:4727.3027.3527.30+0.75111528
11:12:4627.3027.3527.30+0.75511527
11:12:3127.3027.3527.30+0.75111522
11:11:5727.3027.3527.30+0.75111521
11:11:3627.3027.3527.35+0.80511520
11:11:2227.3027.3527.30+0.75111515
11:11:2027.3027.3527.30+0.75211514
11:11:2027.3027.3527.30+0.75211512
11:11:1627.3027.3527.30+0.75511510
11:11:1627.3027.3527.30+0.75211505
11:11:1327.3027.3527.30+0.75211503
11:11:1327.3027.3527.30+0.75711501
11:11:0627.3027.3527.30+0.75111494
11:11:0527.3027.3527.30+0.75311493
11:10:4127.3027.3527.30+0.75111490
11:10:4027.3027.3527.30+0.752011489
11:10:3027.3027.3527.30+0.751011469
11:10:2727.3027.3527.35+0.80211459
11:10:1327.3027.3527.30+0.75111457
11:10:0727.3027.3527.35+0.80411456
11:10:0127.3027.3527.35+0.80311452
11:09:5527.3027.3527.35+0.802211449
11:09:4927.3027.3527.30+0.75111427
11:09:4927.3027.3527.35+0.80111426
11:09:4027.3027.3527.30+0.75111425
11:09:3927.3027.3527.35+0.80411424
11:09:3127.3027.3527.35+0.80311420
11:09:2927.3027.3527.30+0.751011417
11:09:2927.3027.3527.35+0.80511407
11:09:2227.3027.3527.30+0.75111402
11:09:2227.3027.3527.30+0.75211401
11:09:1627.3027.3527.30+0.751011399
11:09:0027.3027.3527.30+0.75511389
11:08:4527.3027.3527.30+0.75111384
11:08:4427.3027.3527.30+0.75211383
11:08:4227.3027.3527.30+0.75311381
11:08:0827.3027.3527.35+0.80111378
11:08:0827.3027.3527.30+0.75111377
11:08:0227.3027.3527.30+0.75111376
11:07:5327.3027.3527.30+0.751011375
11:07:5027.3027.3527.30+0.75111365
11:07:4227.3027.3527.30+0.75211364
11:07:2527.3027.3527.30+0.75211362
11:07:2227.3027.3527.30+0.75111360
11:07:0927.2527.3027.30+0.753411359
11:07:0727.2527.3027.25+0.70211325
11:06:4027.2527.3027.25+0.70211323
11:06:3127.2527.3027.25+0.70111321
11:06:1827.2527.3027.25+0.70111320
11:06:1027.2527.3027.25+0.70511319
11:06:0927.2527.3027.30+0.75111314
11:05:5627.2527.3027.30+0.75211313
11:05:5427.2527.3027.30+0.75111311
11:05:5227.3027.3527.30+0.75311310
11:05:4827.3027.3527.30+0.75211307
11:05:4727.3027.3527.30+0.75211305
11:05:4027.3027.3527.30+0.75111303
11:05:3327.3027.3527.30+0.75111302
11:05:2627.3027.3527.30+0.75211301
11:05:0027.2527.3027.30+0.75111299
11:05:0027.2527.3027.30+0.751911298
11:05:0027.3027.3527.30+0.753111279
11:04:5727.3027.3527.35+0.80211248
11:04:4927.3027.3527.35+0.80111246
11:04:4627.3027.3527.30+0.75311245
11:04:2727.3027.3527.30+0.75111242
11:04:1827.3027.3527.30+0.75511241
11:04:0227.3027.3527.35+0.80211236
11:03:4427.3027.3527.30+0.75211234
11:03:4227.3027.3527.30+0.75111232
11:03:3627.3027.3527.35+0.80111231
11:03:2627.3027.3527.30+0.75111230
11:03:2227.3027.3527.35+0.80111229
11:03:0827.3027.3527.30+0.75311228
11:03:0727.3027.3527.30+0.75111225
11:02:5527.3027.3527.30+0.75311224
11:02:4927.3027.3527.30+0.75111221
11:02:4227.3027.3527.30+0.75111220
11:02:3927.3027.3527.30+0.75211219
11:02:3527.2527.3027.30+0.75211217
11:02:3027.2527.3027.30+0.75111215
11:02:2327.2527.3027.30+0.751811214
11:02:2327.2527.3027.30+0.75811196
11:02:2327.3027.3527.30+0.752411188
11:02:0227.3027.3527.30+0.75111164
11:01:5627.3527.4027.35+0.80111163
11:01:5527.3527.4027.35+0.805011162
11:01:5327.3527.4027.40+0.85211112
11:01:4227.3527.4027.35+0.80111110
11:01:3827.3527.4027.35+0.80211109
11:01:3327.3527.4027.35+0.80211107
11:01:2927.3527.4027.35+0.80111105
11:01:2627.3527.4027.35+0.80611104
11:01:2327.3527.4027.35+0.80111098
11:01:2327.3527.4027.35+0.80511097
11:01:0927.3527.4027.35+0.80511092
11:01:0427.3527.4027.40+0.85111087
11:01:0027.3527.4027.40+0.85211086
11:00:5927.3527.4027.40+0.85111084
11:00:5427.3527.4027.40+0.85111083
11:00:4927.3527.4027.40+0.85111082
11:00:4427.3527.4027.40+0.85111081
11:00:3927.3527.4027.40+0.85111080
11:00:3927.3527.4027.40+0.85511079
11:00:3927.3527.4027.40+0.85111074
11:00:3427.3527.4027.40+0.85211073
11:00:2927.3527.4027.40+0.85211071
11:00:2927.3527.4027.40+0.85211069
11:00:2327.3527.4027.40+0.85211067
11:00:2027.3527.4027.40+0.85111065
11:00:2027.3527.4027.40+0.85111064
11:00:2027.3527.4027.40+0.85211063
11:00:1927.3527.4027.40+0.85311061
11:00:1827.3527.4027.40+0.85211058
11:00:1627.3527.4027.40+0.85111056
11:00:1327.3527.4027.40+0.85211055
11:00:1127.3527.4027.40+0.851011053
11:00:1027.3527.4027.40+0.85111043
11:00:1027.3527.4027.40+0.851011042
11:00:0827.3527.4027.40+0.85311032
11:00:0327.3527.4027.40+0.85311029
10:59:5827.3527.4027.40+0.851011026
10:59:4627.3527.4027.35+0.801011016
10:59:4527.3527.4027.40+0.85311006
10:59:4427.3527.4027.40+0.85211003
10:59:4227.3527.4027.35+0.80111001
10:59:3927.3527.4027.40+0.85311000
10:59:3827.4027.4527.40+0.85410997
10:59:3627.4027.4527.40+0.851010993
10:59:3527.4027.4527.40+0.85910983
10:59:3427.4027.4527.40+0.85310974
10:59:3027.4027.4527.40+0.85110971
10:59:2627.4027.4527.40+0.851010970
10:59:2527.4027.4527.40+0.85210960
10:59:2327.4027.4527.45+0.90110958
10:59:2127.4027.4527.40+0.85510957
10:59:2127.4027.4527.40+0.85210952
10:59:1827.4027.4527.40+0.85110950
10:59:0827.4027.4527.40+0.85110949
10:59:0727.4027.4527.45+0.90210948
10:59:0727.4027.4527.40+0.85110946
10:59:0727.4027.4527.40+0.85210945
10:59:0027.3527.4027.40+0.85110943
10:58:5927.3527.4027.40+0.85110942
10:58:5627.3527.4027.40+0.85510941
10:58:5327.3527.4027.40+0.85310936
10:58:5127.3527.4027.40+0.85110933
10:58:4927.3527.4027.40+0.85410932
10:58:4927.3527.4027.40+0.85210928
10:58:4527.3527.4027.40+0.85110926
10:58:4427.4027.4527.40+0.85410925
10:58:4427.4027.4527.45+0.90110921
10:58:3827.3527.4527.45+0.90110920
10:58:3827.4027.4527.40+0.852010919
10:58:3827.4027.4527.40+0.85510899
10:58:3827.4027.4527.40+0.85110894
10:58:3627.4027.4527.40+0.851010893
10:58:3527.4027.4527.40+0.85110883
10:58:2927.4027.4527.40+0.85210882
10:58:2827.4027.4527.40+0.85510880
10:58:1927.3527.4027.40+0.85110875
10:58:1527.3527.4027.45+0.901610874
10:58:1527.3527.4027.40+0.851410858
10:58:1227.4027.4527.40+0.851610844
10:58:1027.4027.4527.40+0.85510828
10:58:0927.4027.4527.40+0.85510823
10:58:0827.3527.4027.40+0.851110818
10:58:0727.3527.4027.40+0.85110807
10:58:0527.3527.4027.40+0.85110806
10:58:0527.3527.4027.40+0.85310805
10:58:0427.3527.4027.35+0.80210802
10:58:0327.3527.4027.35+0.80210800
10:58:0127.3527.4027.40+0.85310798
10:57:5927.3527.4027.40+0.85110795
10:57:5827.4027.4527.40+0.85510794
10:57:5627.4027.4527.45+0.90210789
10:57:5527.4027.4527.40+0.85110787
10:57:5527.3527.4027.40+0.85710786
10:57:5427.4027.4527.40+0.85610779
10:57:5127.4027.4527.40+0.85110773
10:57:5127.3527.4027.40+0.851810772
10:57:4827.3527.4027.40+0.85210754
10:57:4327.3527.4027.40+0.85110752
10:57:4127.3527.4027.40+0.85110751
10:57:3727.3527.4027.40+0.85210750
10:57:3327.3527.4027.40+0.85110748
10:57:2927.3527.4027.40+0.852010747
10:57:2527.3527.4027.35+0.80210727
10:57:1927.3527.4027.40+0.85110725
10:57:1627.4027.4527.40+0.85310724
10:57:1627.4027.4527.40+0.85110721
10:57:1427.4027.4527.40+0.85510720
10:57:1427.4027.4527.40+0.85510715
10:57:1227.4027.4527.40+0.85310710
10:57:1127.4027.4527.40+0.85110707
10:57:1127.4027.4527.45+0.90210706
10:57:1127.4027.4527.40+0.85510704
10:57:1127.4027.4527.40+0.85110699
10:57:0927.4027.4527.40+0.85110698
10:57:0627.4027.4527.40+0.85110697
10:57:0527.4027.4527.40+0.85110696
10:57:0527.4027.4527.40+0.85310695
10:57:0327.4027.4527.40+0.85110692
10:57:0227.4027.4527.40+0.85210691
10:57:0127.4027.4527.40+0.854910689
10:56:5227.4027.4527.40+0.85310640
10:56:4927.4027.4527.40+0.85110637
10:56:4927.4027.4527.45+0.90310636
10:56:4827.4027.4527.45+0.90510633
10:56:4527.4027.4527.40+0.85510628
10:56:4527.4027.4527.45+0.90110623
10:56:4427.4027.4527.45+0.90510622
10:56:4327.4027.4527.40+0.851010617
10:56:4127.4027.4527.45+0.90310607
10:56:3927.4027.4527.40+0.85210604
10:56:3927.4027.4527.45+0.90110602
10:56:3327.4027.4527.40+0.85210601
10:56:2927.4027.4527.40+0.852010599
10:56:2927.4027.4527.45+0.90210579
10:56:2827.4027.4527.45+0.901010577
10:56:2727.4027.4527.40+0.85210567
10:56:2627.4027.4527.40+0.85110565
10:56:2227.4027.4527.40+0.85510564
10:56:2127.4027.4527.45+0.90510559
10:56:2027.4027.4527.45+0.90110554
10:56:1527.4027.4527.45+0.90110553
10:56:1327.4027.4527.40+0.85110552
10:56:1127.4027.4527.45+0.90110551
10:56:1027.4027.4527.40+0.851010550
10:56:1027.4027.4527.45+0.90410540
10:56:1027.4027.4527.45+0.90110536
10:56:0827.4027.4527.45+0.901510535
10:56:0427.4027.4527.40+0.85110520
10:56:0327.4027.4527.45+0.90210519
10:56:0127.4027.4527.45+0.90310517
10:56:0127.4027.4527.40+0.85510514
10:55:5927.4027.4527.45+0.90210509
10:55:5827.4027.4527.45+0.90110507
10:55:5727.4027.4527.45+0.90510506
10:55:5427.4027.4527.45+0.90210501
10:55:5327.4027.4527.45+0.90210499
10:55:5127.4027.4527.45+0.90110497
10:55:5127.4027.4527.40+0.85310496
10:55:4927.4027.4527.45+0.90210493
10:55:4827.4027.4527.45+0.90110491
10:55:4727.4027.4527.45+0.90410490
10:55:4727.4027.4527.45+0.90310486
10:55:4427.4027.4527.40+0.85510483
10:55:4427.4027.4527.45+0.90110478
10:55:3927.4027.4527.40+0.85110477
10:55:3827.3527.4527.45+0.90310476
10:55:3827.3527.4527.45+0.901210473
10:55:3727.3527.4527.45+0.90410461
10:55:3727.3527.4027.40+0.85110457
10:55:3727.3527.4027.40+0.854910456
10:55:3627.3527.4027.40+0.85510407
10:55:3527.3527.4027.40+0.85510402
10:55:3327.3527.4027.40+0.85110397
10:55:3327.3527.4027.40+0.85210396
10:55:3327.3527.4027.40+0.85210394
10:55:3227.3527.4027.40+0.85310392
10:55:3127.3527.4027.40+0.85110389
10:55:3127.3527.4027.40+0.85310388
10:55:2827.3527.4027.40+0.851010385
10:55:2827.3527.4027.40+0.85310375
10:55:2627.3527.4027.40+0.85110372
10:55:2227.3527.4027.40+0.85110371
10:55:2127.3527.4027.40+0.85110370
10:55:1927.3527.4027.40+0.85110369
10:55:1927.3527.4027.40+0.85110368
10:55:1827.3527.4027.40+0.85310367
10:55:1627.3527.4027.40+0.85510364
10:55:1627.3527.4027.40+0.85110359
10:55:1627.3527.4027.40+0.85510358
10:55:1527.3527.4027.40+0.85110353
10:55:1127.3527.4027.40+0.85110352
10:55:0727.3527.4027.40+0.85510351
10:55:0727.3527.4027.40+0.85210346
10:55:0627.3527.4027.40+0.85110344
10:55:0427.3527.4027.40+0.85110343
10:55:0427.3527.4027.40+0.85310342
10:55:0327.3527.4027.35+0.80110339
10:55:0127.3527.4027.40+0.85110338
10:55:0027.3527.4027.40+0.85310337
10:55:0027.3527.4027.40+0.85210334
10:54:5927.3527.4027.40+0.85210332
10:54:5927.3527.4027.40+0.85210330
10:54:5927.3527.4027.40+0.85210328
10:54:5927.3527.4027.40+0.85210326
10:54:5627.3527.4027.40+0.85110324
10:54:5627.3527.4027.40+0.85110323
10:54:5527.3527.4027.40+0.85110322
10:54:5527.3527.4027.40+0.85110321
10:54:5427.3527.4027.40+0.85110320
10:54:5427.3527.4027.40+0.85110319
10:54:5327.3527.4027.40+0.85310318
10:54:5327.3527.4027.40+0.85610315
10:54:5227.3527.4027.40+0.85310309
10:54:5227.3527.4027.40+0.85110306
10:54:5227.3527.4027.35+0.80110305
10:54:5127.3527.4027.40+0.851010304
10:54:5027.3527.4027.40+0.85210294
10:54:4927.3527.4027.40+0.85110292
10:54:4927.3527.4027.40+0.85110291
10:54:4827.3527.4027.40+0.85210290
10:54:4827.3527.4027.40+0.85510288
10:54:4827.3527.4027.40+0.85110283
10:54:4627.3527.4027.40+0.85310282
10:54:4627.3527.4027.40+0.85110279
10:54:4527.3527.4027.40+0.85210278
10:54:4427.3527.4027.40+0.85110276
10:54:4327.3527.4027.40+0.85310275
10:54:4227.3527.4027.35+0.80210272
10:54:4227.3527.4027.40+0.85110270
10:54:4227.3527.4027.40+0.85110269
10:54:4027.3527.4027.40+0.85110268
10:54:4027.3527.4027.40+0.85110267
10:54:3927.3527.4027.35+0.80210266
10:54:3827.3527.4027.40+0.85210264
10:54:3827.3527.4027.40+0.85110262
10:54:3827.3527.4027.40+0.85110261
10:54:3727.3527.4027.40+0.85110260
10:54:3627.3527.4027.40+0.85310259
10:54:3527.3527.4027.40+0.85110256
10:54:3427.3527.4027.35+0.80210255
10:54:3427.3527.4027.40+0.85110253
10:54:3327.3527.4027.40+0.85110252
10:54:3327.3527.4027.40+0.85210251
10:54:3327.3527.4027.40+0.85210249
10:54:3227.3527.4027.40+0.85110247
10:54:3027.3527.4027.40+0.85210246
10:54:2727.3527.4027.40+0.85510244
10:54:2627.3527.4027.40+0.85310239
10:54:2627.3527.4027.40+0.851010236
10:54:2527.3527.4027.35+0.80210226
10:54:2527.3527.4027.40+0.85210224
10:54:2327.3527.4027.40+0.852010222
10:54:2027.3527.4027.35+0.80210202
10:54:2027.3527.4027.40+0.85310200
10:54:1927.3527.4027.40+0.85310197
10:54:1827.3527.4027.40+0.85210194
10:54:1827.3527.4027.40+0.85210192
10:54:1827.3527.4027.40+0.851010190
10:54:1727.3527.4027.40+0.85310180
10:54:1627.3527.4027.40+0.852010177
10:54:1527.3527.4027.40+0.85210157
10:54:1527.3527.4027.40+0.85110155
10:54:1527.3027.3527.35+0.8020210154
10:54:1127.2527.3027.30+0.7529952
10:54:1027.2527.3027.30+0.7559950
10:54:1027.2527.3027.30+0.7519945
10:54:0927.2527.3027.30+0.7599944
10:54:0827.2527.3027.30+0.7559935
10:54:0627.2527.3027.30+0.7539930
10:54:0627.2527.3027.25+0.7019927
10:54:0627.2527.3027.30+0.75109926
10:54:0627.2527.3027.25+0.7029916
10:54:0627.2527.3027.30+0.7569914
10:54:0527.2527.3027.30+0.7529908
10:54:0227.2527.3027.25+0.7029906
10:54:0227.2527.3027.30+0.75889904
10:54:0127.2527.3027.30+0.7599816
10:53:5827.2527.3027.30+0.7519807
10:53:5727.2527.3027.25+0.7049806
10:53:5627.2527.3027.25+0.7019802
10:53:5527.2527.3027.30+0.7519801
10:53:5427.2527.3027.30+0.7519800
10:53:4727.2527.3027.25+0.7019799
10:53:4727.2527.3027.25+0.7029798
10:53:4527.2527.3027.25+0.7019796
10:53:4027.2027.3027.20+0.6569795
10:53:4027.2027.2527.25+0.7019789
10:53:3227.2027.2527.20+0.6549788
10:53:2827.2027.3027.20+0.6539784
10:53:2527.2027.3027.30+0.7529781
10:53:2527.2027.2527.25+0.7019779
10:53:2527.2027.3027.20+0.6529778
10:53:2327.2027.3027.20+0.6599776
10:53:2227.2027.3027.30+0.7539767
10:53:2027.2027.3027.30+0.7559764
10:53:1927.2027.3027.30+0.7539759
10:53:1727.2027.3027.30+0.7539756
10:53:1627.2027.3027.30+0.75409753
10:53:1627.2027.3027.30+0.7529713
10:53:1327.2027.3027.30+0.7539711
10:53:1227.2027.3027.30+0.7599708
10:53:1127.2027.2527.25+0.701119699
10:53:1127.2027.2527.25+0.70149588
10:53:1027.1527.2527.15+0.6029574
10:53:0627.1527.2527.15+0.6069572
10:52:5727.1527.2527.15+0.60339566
10:52:5527.1527.2527.25+0.7039533
10:52:5327.1527.2527.25+0.7059530
10:52:3627.1527.2527.25+0.7039525
10:52:3527.1527.2527.25+0.70279522
10:52:3527.1527.2527.15+0.6019495
10:52:3527.1527.2027.20+0.65199494
10:52:3527.1527.2027.20+0.651359475
10:52:3527.1527.2027.20+0.651339340
10:52:2727.1527.2027.15+0.6019207
10:52:2727.1527.2027.15+0.6019206
10:52:2127.1527.2027.20+0.65109205
10:51:4927.1527.2027.15+0.6019195
10:51:4927.1527.2027.15+0.6019194
10:51:3527.1527.2027.15+0.6039193
10:51:3527.1527.2027.15+0.6019190
10:51:3527.1527.2027.15+0.6019189
10:51:3527.1527.2027.15+0.6019188
10:51:3527.1527.2027.15+0.6059187
10:51:2927.1527.2027.15+0.6019182
10:51:2627.1527.2027.15+0.6019181
10:51:2327.1527.2027.20+0.6519180
10:51:2127.1527.2027.15+0.60109179
10:51:2027.1527.2027.15+0.6019169
10:51:1727.1527.2027.20+0.65109168
10:51:1227.1527.2027.15+0.6019158
10:51:0227.1527.2027.15+0.60109157
10:50:4927.1527.2027.15+0.6059147
10:50:4727.1527.2027.15+0.6049142
10:50:3127.1527.2027.15+0.6059138
10:50:2127.1527.2027.20+0.6539133
10:50:0927.1527.2027.15+0.6019130
10:50:0427.1527.2027.15+0.6029129
10:49:4427.1527.2027.20+0.6529127
10:49:3427.1527.2027.20+0.6529125
10:49:3327.1527.2027.15+0.6039123
10:49:3027.1527.2027.20+0.6519120
10:49:1827.1527.2027.20+0.6539119
10:49:1727.1527.2027.20+0.65419116
10:48:5627.1527.2027.20+0.6539075
10:48:5627.1027.1527.15+0.60539072
10:48:4527.1027.1527.15+0.6019019
10:48:4527.1027.1527.15+0.6029018
10:48:4027.1027.1527.15+0.60209016
10:48:3927.1027.1527.15+0.6018996
10:48:3627.1027.1527.15+0.6028995
10:48:1927.1027.1527.15+0.6018993
10:48:1127.1027.1527.15+0.6018992
10:48:0627.1027.1527.15+0.6018991
10:48:0327.1027.1527.15+0.6018990
10:47:5827.1027.1527.15+0.60158989
10:47:2727.1027.1527.15+0.6018974
10:47:0227.1027.1527.15+0.6018973
10:46:4727.1027.1527.10+0.5518972
10:46:3627.1027.1527.15+0.6018971
10:46:2627.1027.1527.10+0.5518970
10:46:2027.1027.1527.10+0.5518969
10:46:2027.1027.1527.15+0.6028968
10:46:1527.1027.1527.10+0.5518966
10:46:0227.1027.1527.10+0.5518965
10:46:0027.1027.1527.10+0.5518964
10:45:5027.1027.1527.10+0.5518963
10:45:2127.1027.1527.15+0.6018962
10:45:1027.1027.1527.10+0.5558961
10:44:5927.1527.2027.10+0.5568956
10:44:5927.1527.2027.15+0.60148950
10:44:2827.1527.2027.15+0.6018936
10:44:2627.1527.2027.15+0.60108935
10:44:2127.1527.2027.15+0.6018925
10:44:2127.1527.2027.15+0.6018924
10:44:1827.1527.2027.20+0.6518923
10:44:1227.1527.2027.15+0.6058922
10:44:0527.1527.2027.15+0.6028917
10:44:0427.1527.2027.15+0.6018915
10:43:5827.1027.1527.15+0.6048914
10:43:5527.1027.1527.15+0.60158910
10:43:5527.1027.1527.15+0.60108895
10:43:5127.1027.1527.15+0.6028885
10:43:5127.1027.1527.15+0.60108883
10:43:1727.1027.1527.15+0.6028873
10:43:1627.1027.1527.10+0.5528871
10:43:1527.1027.1527.10+0.5528869
10:42:3227.1027.1527.15+0.6018867
10:42:3127.1027.1527.15+0.6068866
10:42:2427.1027.1527.15+0.6038860
10:42:1827.1027.1527.10+0.5518857
10:41:5927.1027.1527.10+0.5528856
10:41:4427.1027.1527.10+0.5558854
10:41:3627.1027.1527.15+0.6018849
10:41:3427.1027.1527.15+0.60128848
10:41:3427.1027.1527.15+0.60208836
10:41:2627.1027.1527.15+0.6018816
10:41:2627.1027.1527.10+0.5538815
10:41:0727.1527.2027.15+0.60288812
10:41:0627.1527.2027.15+0.6058784
10:41:0627.1527.2027.15+0.6018779
10:41:0427.1527.2027.15+0.6028778
10:41:0427.1527.2027.15+0.6018776
10:41:0227.1527.2027.15+0.6018775
10:40:5527.1527.2027.15+0.6048774
10:40:5127.1527.2027.15+0.6018770
10:40:4127.1527.2027.15+0.6048769
10:40:4027.1527.2027.15+0.6018765
10:40:3627.1527.2027.15+0.6018764
10:40:3427.1527.2027.15+0.6058763
10:40:1927.1527.2027.15+0.6018758
10:40:1627.1527.2027.15+0.6018757
10:40:1327.1527.2027.15+0.6038756
10:40:1327.1527.2027.15+0.6028753
10:40:1027.1527.2027.15+0.6058751
10:40:0827.1527.2027.15+0.6038746
10:40:0327.1527.2027.15+0.6028743
10:39:5727.1527.2027.15+0.6018741
10:39:5127.1527.2027.15+0.6058740
10:39:5127.1527.2027.15+0.6018735
10:39:3727.1527.2027.15+0.6028734
10:39:3627.1527.2027.15+0.6028732
10:39:3227.1527.2027.15+0.6018730
10:39:2927.1527.2027.15+0.6068729
10:39:2527.1527.2027.15+0.6028723
10:38:5327.1527.2027.15+0.6018721
10:38:5027.1527.2027.15+0.6028720
10:38:4927.1527.2027.15+0.60108718
10:38:4627.1527.2027.15+0.6018708
10:38:3927.1527.2027.15+0.6028707
10:38:3727.1527.2027.15+0.6028705
10:38:3527.1527.2027.15+0.6028703
10:38:3327.1027.1527.15+0.6048701
10:38:1827.1027.1527.15+0.6048697
10:38:1627.1027.1527.10+0.5528693
10:38:1227.1027.1527.20+0.6538691
10:38:1227.1027.1527.15+0.6018688
10:38:1127.1527.2027.15+0.6048687
10:38:0227.1527.2027.15+0.6028683
10:37:5627.1527.2027.15+0.6028681
10:37:5527.1527.2027.15+0.6018679
10:37:5427.1527.2027.15+0.6018678
10:37:5127.1527.2027.15+0.6018677
10:37:4727.1527.2027.15+0.6018676
10:37:4327.1527.2027.15+0.6038675
10:37:3727.1527.2027.15+0.6058672
10:37:3127.1027.1527.15+0.6068667
10:37:2527.1027.1527.10+0.5518661
10:37:1927.1027.1527.15+0.6018660
10:37:1227.1527.2027.15+0.6018659
10:37:1227.1527.2027.15+0.6038658
10:37:0527.1527.2027.15+0.6018655
10:37:0427.1527.2027.15+0.6028654
10:37:0327.1527.2027.15+0.60508652
10:37:0327.1527.2027.15+0.6058602
10:36:5327.1527.2027.15+0.6028597
10:36:4727.1527.2027.15+0.6048595
10:36:4527.1527.2027.15+0.60108591
10:36:4227.1527.2027.15+0.6028581
10:36:4127.1527.2027.15+0.6018579
10:36:4027.1527.2027.20+0.6558578
10:36:2127.1527.2027.15+0.6028573
10:36:1327.1527.2027.15+0.6028571
10:36:1027.1527.2027.15+0.6028569
10:36:0627.1027.1527.15+0.60168567
10:36:0327.1027.1527.15+0.6018551
10:36:0327.1027.1527.15+0.60208550
10:35:3527.1027.1527.15+0.60188530
10:35:3327.1027.1527.10+0.5518512
10:35:3227.1027.1527.10+0.5518511
10:35:2127.1027.1527.10+0.5518510
10:35:1827.1027.1527.15+0.6028509
10:35:1627.1527.2027.15+0.6018507
10:35:1327.1527.2027.15+0.6038506
10:35:1227.1527.2027.15+0.60108503
10:35:1127.1527.2027.15+0.6018493
10:35:1127.1527.2027.15+0.6018492
10:35:0427.1527.2027.15+0.6028491
10:35:0127.1527.2027.15+0.6018489
10:34:5927.1527.2027.15+0.6028488
10:34:5727.1527.2027.15+0.6018486
10:34:5227.1527.2027.20+0.6528485
10:34:4827.1527.2027.15+0.60308483
10:34:4827.1527.2027.15+0.6018453
10:34:4627.1527.2027.15+0.60308452
10:34:3427.1527.2027.15+0.6018422
10:34:1527.1527.2027.20+0.65108421
10:34:1527.1527.2027.20+0.6518411
10:34:0727.1527.2027.20+0.6528410
10:34:0227.1527.2027.20+0.6518408
10:33:5727.1527.2027.20+0.6518407
10:33:5727.1527.2027.15+0.6018406
10:33:4927.2027.2527.20+0.6598405
10:33:4927.2027.2527.20+0.6518396
10:33:4727.2027.2527.20+0.6518395
10:33:4527.2027.2527.20+0.6518394
10:33:4427.2027.2527.20+0.6518393
10:33:4327.2027.2527.20+0.6518392
10:33:4227.2027.2527.20+0.6518391
10:33:4127.2027.2527.20+0.6518390
10:33:3827.2027.2527.20+0.65158389
10:33:3227.2027.2527.20+0.6558374
10:33:3127.2027.2527.20+0.6518369
10:33:2727.2027.2527.20+0.6518368
10:33:2427.2027.2527.20+0.6518367
10:33:2327.2027.2527.20+0.6558366
10:33:1227.2027.2527.20+0.6528361
10:33:1227.2027.2527.20+0.6528359
10:33:1227.2027.2527.20+0.6558357
10:33:0827.2027.2527.20+0.6518352
10:33:0627.1527.2027.20+0.6568351
10:33:0627.1527.2027.20+0.65108345
10:33:0127.1527.2027.20+0.6528335
10:32:5627.1527.2027.20+0.6528333
10:32:5127.1527.2027.20+0.6518331
10:32:5127.2027.2527.20+0.6528330
10:32:4927.1527.2027.20+0.6588328
10:32:4027.2027.2527.20+0.6518320
10:32:3527.2027.2527.20+0.6528319
10:32:3427.2027.2527.20+0.6518317
10:32:3327.2027.2527.25+0.7018316
10:32:3227.2027.2527.25+0.7028315
10:32:3227.2027.2527.20+0.65208313
10:32:2927.2027.2527.20+0.6518293
10:32:2127.2027.2527.20+0.6518292
10:32:1927.2027.2527.20+0.6558291
10:32:1327.2027.2527.20+0.6518286
10:32:1127.2027.2527.20+0.6518285
10:32:1127.2027.2527.25+0.7028284
10:32:1027.2027.2527.20+0.6538282
10:32:0927.2027.2527.20+0.6518279
10:32:0327.2027.2527.20+0.6518278
10:32:0227.2027.2527.25+0.70258277
10:32:0027.2027.2527.20+0.6518252
10:31:5427.2027.2527.20+0.6518251
10:31:5427.2027.2527.20+0.6518250
10:31:5127.2027.2527.20+0.6518249
10:31:4827.2027.2527.20+0.6518248
10:31:4627.2027.2527.20+0.6518247
10:31:4627.2027.2527.20+0.6518246
10:31:4527.2027.2527.20+0.6518245
10:31:4227.2027.2527.20+0.6558244
10:31:4127.2027.2527.20+0.65108239
10:31:4027.2027.2527.20+0.6518229
10:31:3627.2027.2527.20+0.65108228
10:31:3027.2027.2527.20+0.6518218
10:31:2927.2027.2527.20+0.6518217
10:31:2827.2027.2527.25+0.7058216
10:31:2027.2027.2527.20+0.6588211
10:31:1627.2027.2527.25+0.7018203
10:31:1327.2027.2527.20+0.6528202
10:31:1127.2027.2527.20+0.6528200
10:31:0527.2027.2527.20+0.6548198
10:30:5927.2027.2527.20+0.6518194
10:30:5827.2027.2527.20+0.6518193
10:30:5027.2027.2527.20+0.6518192
10:30:4727.2027.2527.25+0.70118191
10:30:4727.2027.2527.25+0.70408180
10:30:4427.2027.2527.25+0.70218140
10:30:4327.2027.2527.20+0.6518119
10:30:4127.2027.2527.20+0.6518118
10:30:4027.2027.2527.20+0.6518117
10:30:3927.2027.2527.20+0.6518116
10:30:3527.2027.2527.20+0.6518115
10:30:3127.2027.2527.20+0.6548114
10:30:3027.1527.2027.20+0.65218110
10:30:2927.2027.2527.20+0.6518089
10:30:2827.2027.2527.20+0.65208088
10:30:2627.2027.2527.20+0.6518068
10:30:2327.2027.2527.20+0.6518067
10:30:2327.2027.2527.20+0.6538066
10:30:2227.2027.2527.20+0.6518063
10:30:1427.1527.2027.20+0.6548062
10:30:1127.2027.2527.20+0.6518058
10:30:0727.2027.2527.20+0.6558057
10:30:0227.2027.2527.20+0.6518052
10:30:0227.2027.2527.20+0.6528051
10:30:0127.2027.2527.20+0.6518049
10:30:0027.1527.2027.20+0.65108048
10:29:5627.1527.2027.20+0.6518038
10:29:5527.1527.2027.20+0.6528037
10:29:5527.1527.2027.20+0.65308035
10:29:4627.1527.2027.20+0.6568005
10:29:4427.1527.2027.20+0.6527999
10:29:3827.1527.2027.20+0.6517997
10:29:3827.1527.2027.20+0.6517996
10:29:3027.1527.2027.20+0.6527995
10:29:3027.1527.2027.20+0.65157993
10:29:1827.2027.2527.20+0.6577978
10:29:1827.2027.2527.20+0.65207971
10:29:1627.2027.2527.20+0.6517951
10:29:1627.2027.2527.20+0.65207950
10:29:1427.2027.2527.20+0.6517930
10:29:1127.2027.2527.20+0.6517929
10:29:1027.2027.2527.20+0.6557928
10:29:1027.2027.2527.20+0.6517923
10:29:0927.2027.2527.25+0.7017922
10:29:0527.2027.2527.20+0.6537921
10:29:0427.2027.2527.20+0.6517918
10:28:5727.2027.2527.20+0.6517917
10:28:5527.2027.2527.20+0.6517916
10:28:5327.2027.2527.20+0.6517915
10:28:5127.2027.2527.20+0.6537914
10:28:5127.2027.2527.20+0.6537911
10:28:5127.2027.2527.20+0.6517908
10:28:4927.2027.2527.20+0.6517907
10:28:4727.2027.2527.20+0.6537906
10:28:4727.2027.2527.20+0.6517903
10:28:4627.2027.2527.20+0.6527902
10:28:4127.2027.2527.20+0.6517900
10:28:4127.2027.2527.20+0.6517899
10:28:3427.2027.2527.20+0.6517898
10:28:3327.2027.2527.25+0.7077897
10:28:3327.2027.2527.20+0.6517890
10:28:2827.2027.2527.20+0.6527889
10:28:2727.2027.2527.20+0.6517887
10:28:2727.2027.2527.20+0.6517886
10:28:2627.2027.2527.20+0.6517885
10:28:2427.2027.2527.20+0.6517884
10:28:2327.2027.2527.20+0.6517883
10:28:1827.2027.2527.20+0.6547882
10:28:1827.2027.2527.20+0.6527878
10:28:0927.2027.2527.25+0.7057876
10:27:5827.2027.2527.25+0.70107871
10:27:5127.2527.3027.25+0.7057861
10:27:4827.2527.3027.25+0.7057856
10:27:4227.2027.2527.25+0.7097851
10:27:3627.2027.2527.20+0.6557842
10:27:3527.2027.2527.25+0.7017837
10:27:2927.2027.2527.25+0.7017836
10:27:2227.2027.2527.25+0.7027835
10:27:1827.2027.3027.20+0.65107833
10:27:1727.2527.3027.25+0.7017823
10:27:1627.2027.2527.25+0.7027822
10:27:1427.2027.2527.25+0.7017820
10:27:0927.2027.2527.25+0.7057819
10:27:0927.2027.2527.25+0.7057814
10:27:0927.1527.2027.20+0.65187809
10:27:0827.1527.2027.20+0.6517791
10:27:0827.1527.2027.20+0.65107790
10:27:0627.1527.2027.20+0.6517780
10:27:0527.1527.2027.20+0.6527779
10:27:0227.2027.2527.20+0.65187777
10:27:0127.2027.2527.25+0.7057759
10:26:5427.1527.2027.20+0.6547754
10:26:5427.1527.2027.20+0.6557750
10:26:5227.2027.3027.20+0.6567745
10:26:5127.2027.2527.30+0.75257739
10:26:5127.2027.2527.25+0.70407714
10:26:5127.1527.2027.20+0.6527674
10:26:5127.1527.2027.20+0.6517672
10:26:4927.1527.2027.20+0.6527671
10:26:4327.1527.2027.20+0.6517669
10:26:4127.1527.2527.25+0.7017668
10:26:3827.1527.2027.20+0.6517667
10:26:3327.1527.2027.25+0.7027666
10:26:3327.1527.2027.20+0.6537664
10:26:1927.2027.2527.20+0.6517661
10:26:1727.1527.2027.20+0.6517660
10:26:1527.1527.2027.20+0.6517659
10:26:1327.1527.2027.15+0.6017658
10:26:1127.1527.2027.20+0.65107657
10:26:0327.1527.2027.20+0.65307647
10:25:5927.1527.2027.20+0.6537617
10:25:5527.1527.2027.20+0.65107614
10:25:4927.1527.2027.20+0.65307604
10:25:4627.1027.1527.15+0.6087574
10:25:4027.1527.2027.15+0.60177566
10:25:3527.1527.2027.15+0.6057549
10:25:3127.1527.2027.15+0.60107544
10:25:3027.1527.2027.20+0.6517534
10:25:0527.1527.2027.20+0.6527533
10:25:0327.1527.2027.15+0.6017531
10:25:0127.1527.2027.15+0.6017530
10:25:0127.1527.2027.15+0.6017529
10:24:5627.1527.2027.15+0.6017528
10:24:5627.1027.1527.15+0.6057527
10:24:5427.1027.1527.15+0.6017522
10:24:5427.1027.1527.15+0.6017521
10:24:5427.1027.1527.10+0.5517520
10:24:5327.1027.1527.10+0.55107519
10:24:5227.1027.1527.15+0.6027509
10:24:5127.1027.1527.15+0.6017507
10:24:4927.1027.1527.15+0.6017506
10:24:4927.1027.1527.10+0.5517505
10:24:4727.1027.1527.15+0.6017504
10:24:4627.1027.1527.15+0.6087503
10:24:4627.1527.2027.15+0.6017495
10:24:4427.1027.1527.15+0.6017494
10:24:4227.1027.1527.15+0.6017493
10:24:3927.1027.1527.15+0.6017492
10:24:3827.1027.1527.15+0.6027491
10:24:3727.1027.2027.20+0.6517489
10:24:3527.1527.2027.15+0.60287488
10:24:3227.2027.2527.20+0.6527460
10:24:1527.2027.3027.20+0.6517458
10:24:1327.2027.3027.30+0.7527457
10:24:0927.1527.3027.30+0.7517455
10:24:0827.1527.3027.30+0.7527454
10:24:0427.1527.3027.30+0.7517452
10:24:0327.2027.3027.20+0.65557451
10:24:0227.2027.3027.30+0.7517396
10:24:0127.2527.3027.25+0.70427395
10:24:0127.3027.3527.30+0.7517353
10:24:0127.3027.3527.30+0.7517352
10:24:0027.3027.3527.30+0.75107351
10:24:0027.3027.3527.30+0.7517341
10:23:5827.3027.3527.30+0.7517340
10:23:5827.3027.3527.30+0.7557339
10:23:5727.3027.3527.35+0.8027334
10:23:5727.3027.3527.30+0.7517332
10:23:5627.3027.3527.30+0.7517331
10:23:5427.3027.3527.30+0.7517330
10:23:5427.3027.3527.30+0.7517329
10:23:5227.3027.3527.35+0.8027328
10:23:5127.3027.3527.30+0.7517326
10:23:5127.3027.3527.30+0.7527325
10:23:5127.3027.3527.30+0.7517323
10:23:5127.3027.3527.35+0.8017322
10:23:5127.3027.3527.30+0.7517321
10:23:4927.3027.3527.30+0.7527320
10:23:4827.3027.3527.30+0.7517318
10:23:4727.3027.3527.35+0.8027317
10:23:4627.3027.3527.30+0.7517315
10:23:4327.2527.3527.35+0.8017314
10:23:4227.3027.3527.30+0.7527313
10:23:4227.2527.3027.30+0.7537311
10:23:3827.2527.3027.30+0.7527308
10:23:3727.2527.3027.25+0.7027306
10:23:3327.2527.3027.35+0.8027304
10:23:3327.2527.3027.30+0.7527302
10:23:2827.2527.3527.35+0.8017300
10:23:2827.2527.3027.35+0.8017299
10:23:2827.2527.3027.30+0.7527298
10:23:2827.2527.3027.30+0.7517296
10:23:2827.2527.3027.30+0.7517295
10:23:2827.2527.3027.30+0.7537294
10:23:2727.2527.3027.30+0.7527291
10:23:2327.2527.3027.30+0.7547289
10:23:2227.2527.3027.30+0.7527285
10:23:2127.2527.3027.30+0.7527283
10:23:2127.2527.3027.30+0.75107281
10:23:2027.2527.3027.30+0.7517271
10:23:2027.2527.3027.30+0.7517270
10:23:1927.2527.3027.25+0.7027269
10:23:1927.2527.3027.30+0.7517267
10:23:1827.2527.3027.30+0.7547266
10:23:1727.2527.3027.30+0.7557262
10:23:1627.2527.3027.30+0.75107257
10:23:1627.2527.3027.30+0.7557247
10:23:1627.2527.3027.30+0.7537242
10:23:1627.2527.3027.30+0.7527239
10:23:1527.2527.3027.30+0.7517237
10:23:1427.2527.3027.30+0.7557236
10:23:1327.2527.3027.30+0.7557231
10:23:1227.2527.3027.30+0.7557226
10:23:0727.2527.3027.30+0.7557221
10:23:0627.2527.3027.30+0.7527216
10:23:0527.2527.3027.30+0.7557214
10:23:0427.2527.3027.30+0.7557209
10:23:0427.2527.3027.30+0.7517204
10:23:0327.2527.3027.30+0.7557203
10:23:0227.2527.3027.30+0.7567198
10:23:0227.2527.3027.30+0.7547192
10:23:0127.2527.3027.30+0.7547188
10:23:0127.2527.3027.30+0.7517184
10:23:0127.2527.3027.30+0.7517183
10:22:5927.2527.3027.30+0.7547182
10:22:5727.2527.3027.30+0.7527178
10:22:5727.2527.3027.30+0.7567176
10:22:5727.2527.3027.30+0.7557170
10:22:5727.2527.3027.30+0.7537165
10:22:5627.2527.3027.30+0.7557162
10:22:5627.2527.3027.30+0.7517157
10:22:5527.2527.3027.30+0.7557156
10:22:5427.2527.3027.30+0.7517151
10:22:5427.2527.3027.25+0.7047150
10:22:5427.2527.3027.30+0.7517146
10:22:5227.2527.3027.30+0.7577145
10:22:5127.2527.3027.30+0.75207138
10:22:5027.2527.3027.25+0.7057118
10:22:5027.2527.3027.30+0.7537113
10:22:5027.2527.3027.30+0.7527110
10:22:4927.2527.3027.30+0.7517108
10:22:4827.2527.3027.30+0.7517107
10:22:4727.2527.3027.30+0.7587106
10:22:4427.2527.3027.30+0.7527098
10:22:4427.2527.3027.30+0.75107096
10:22:4427.2527.3027.30+0.7517086
10:22:4227.2527.3027.30+0.7517085
10:22:4227.2527.3027.30+0.7597084
10:22:4027.2527.3027.30+0.7517075
10:22:3827.2527.3027.30+0.7517074
10:22:3727.2527.3027.30+0.7597073
10:22:3527.2527.3027.25+0.7017064
10:22:3527.2527.3027.30+0.7517063
10:22:3427.2527.3027.30+0.7517062
10:22:3427.2527.3027.30+0.7517061
10:22:3327.2527.3027.30+0.7557060
10:22:3227.2527.3027.25+0.7027055
10:22:3227.2527.3027.30+0.7597053
10:22:3027.2527.3027.25+0.7057044
10:22:3027.2527.3027.30+0.7527039
10:22:2927.2527.3027.30+0.7517037
10:22:2827.2527.3027.30+0.7517036
10:22:2727.2527.3027.25+0.7017035
10:22:2727.2527.3027.30+0.75127034
10:22:2627.2527.3027.30+0.7517022
10:22:2427.2527.3027.30+0.7517021
10:22:2327.2527.3027.25+0.7017020
10:22:2227.2027.3027.30+0.75107019
10:22:2127.2027.2527.25+0.7017009
10:22:2127.2027.2527.25+0.7057008
10:22:2127.2027.2527.20+0.65107003
10:22:2027.2027.2527.25+0.70106993
10:22:2027.2527.3027.25+0.7046983
10:22:2027.2527.3027.30+0.7556979
10:22:2027.2527.3027.30+0.7556974
10:22:2027.2027.2527.25+0.70666969
10:22:1827.2027.2527.25+0.7026903
10:22:1727.2027.2527.25+0.7036901
10:22:1527.2027.2527.25+0.7086898
10:22:1327.2027.2527.20+0.6516890
10:22:1227.2027.2527.20+0.65106889
10:22:1227.2027.2527.20+0.6516879
10:22:1027.2027.2527.25+0.7016878
10:22:1027.2027.2527.25+0.7086877
10:22:1027.2027.2527.20+0.6516869
10:22:0627.2027.2527.20+0.6516868
10:22:0627.2027.2527.20+0.6516867
10:22:0527.2027.2527.25+0.7066866
10:22:0527.2027.2527.25+0.7026860
10:22:0527.1527.2027.20+0.65386858
10:22:0527.1527.2027.20+0.65126820
10:22:0527.1527.2027.20+0.65506808
10:22:0527.1527.2027.20+0.65706758
10:22:0427.1527.2027.20+0.6516688
10:22:0227.1527.2027.20+0.6536687
10:22:0127.1527.2027.20+0.6546684
10:21:5927.1527.2027.20+0.65106680
10:21:5627.1527.2027.20+0.6546670
10:21:5527.1527.2027.15+0.6016666
10:21:5427.1527.2027.20+0.65106665
10:21:5227.1527.2027.20+0.6516655
10:21:5227.1527.2027.15+0.6036654
10:21:5227.1527.2027.20+0.6516651
10:21:5127.1527.2027.20+0.6516650
10:21:5127.1527.2027.20+0.6546649
10:21:4927.1527.2027.15+0.6016645
10:21:4727.1527.2027.20+0.6516644
10:21:4727.1527.2027.15+0.6026643
10:21:4527.1527.2027.20+0.6546641
10:21:4527.1527.2027.15+0.6026637
10:21:4527.1527.2027.20+0.6516635
10:21:4227.1527.2027.15+0.6016634
10:21:4227.1527.2027.20+0.6516633
10:21:4127.1527.2027.20+0.6516632
10:21:4027.1527.2027.20+0.6516631
10:21:4027.1527.2027.15+0.6016630
10:21:3827.1527.2027.15+0.60106629
10:21:3727.1527.2027.20+0.65206619
10:21:3627.1527.2027.20+0.65106599
10:21:3527.1527.2027.15+0.60206589
10:21:3127.1527.2027.15+0.6066569
10:21:3027.1527.2027.20+0.6516563
10:21:3027.1527.2027.20+0.6556562
10:21:2927.1527.2027.15+0.6016557
10:21:2827.1527.2027.15+0.6016556
10:21:2727.1527.2027.20+0.65306555
10:21:2627.1527.2027.20+0.6516525
10:21:2527.1527.2027.15+0.6016524
10:21:2527.1527.2027.20+0.6526523
10:21:2427.1027.2027.20+0.6516521
10:21:2427.1027.2027.20+0.6526520
10:21:2427.1027.1527.15+0.6026518
10:21:2427.1027.1527.15+0.60116516
10:21:2427.1027.1527.15+0.6066505
10:21:2327.1027.1527.15+0.6016499
10:21:2327.1027.1527.15+0.6056498
10:21:2227.1027.1527.15+0.6026493
10:21:2227.1027.1527.15+0.6016491
10:21:2227.1027.1527.15+0.6056490
10:21:2027.1027.1527.15+0.6016485
10:21:2027.1027.1527.15+0.6056484
10:21:1927.1027.1527.15+0.6026479
10:21:1927.1027.1527.15+0.60206477
10:21:1727.1027.1527.15+0.6026457
10:21:1527.1027.1527.10+0.5516455
10:21:1527.1027.1527.15+0.6036454
10:21:1527.1027.1527.15+0.6066451
10:21:1427.1027.1527.15+0.6016445
10:21:1427.1027.1527.15+0.6046444
10:21:1427.1027.1527.15+0.6066440
10:21:1427.1027.1527.15+0.6016434
10:21:1427.1027.1527.10+0.55106433
10:21:1427.1027.1527.15+0.6016423
10:21:1427.0527.1027.10+0.551186422
10:21:1327.0527.1027.10+0.5556304
10:21:1327.0527.1027.10+0.5516299
10:21:1327.0527.1027.10+0.55306298
10:21:1227.0527.1027.10+0.5536268
10:21:1227.0527.1027.10+0.5516265
10:21:1227.0527.1027.05+0.5016264
10:21:1227.0527.1027.10+0.5526263
10:21:1127.0527.1027.10+0.5516261
10:21:1127.0527.1027.05+0.5076260
10:21:1027.0527.1027.10+0.5556253
10:21:1027.0527.1027.10+0.5516248
10:21:0727.0527.1027.10+0.551506247
10:21:0727.0527.1027.10+0.5516097
10:21:0327.0527.1027.10+0.5516096
10:21:0327.0527.1027.10+0.5516095
10:21:0027.0527.1027.05+0.5016094
10:20:5927.0527.1027.10+0.5516093
10:20:5627.0527.1027.10+0.5516092
10:20:5627.0527.1027.10+0.5516091
10:20:5427.0527.1027.10+0.5526090
10:20:4627.0527.1027.10+0.5516088
10:20:4627.0527.1027.05+0.50106087
10:20:4527.0527.1027.10+0.55106077
10:20:4427.0527.1027.10+0.5516067
10:20:4027.0027.1027.10+0.5516066
10:20:3926.9027.1027.10+0.5546065
10:20:3926.9027.0527.05+0.50566061
10:20:3726.9027.0527.05+0.5016005
10:20:3726.9027.0527.05+0.501216004
10:20:3626.9027.0526.90+0.35175883
10:20:3626.9027.0527.05+0.5075866
10:20:3626.9027.0527.05+0.5075859
10:20:3626.9027.0527.05+0.5045852
10:20:3626.9027.0527.05+0.5045848
10:20:3626.9027.0027.00+0.45385844
10:20:3626.9027.0027.00+0.453155806
10:20:3626.9027.0027.00+0.451675491
10:20:3626.9027.0027.00+0.4525324
10:20:3626.9027.0027.00+0.45105322
10:20:3526.9026.9526.95+0.401175312
10:20:3526.9026.9526.95+0.4055195
10:20:3426.9026.9526.90+0.3515190
10:20:3426.9026.9526.95+0.40105189
10:20:3126.9026.9526.90+0.3555179
10:20:1626.9026.9526.95+0.40105174
10:20:1526.9026.9526.95+0.40105164
10:20:1126.9026.9526.90+0.3525154
10:20:1026.9026.9526.95+0.40205152
10:20:0026.9026.9526.90+0.35205132
10:19:5726.9026.9526.90+0.3535112
10:19:5726.9026.9526.95+0.40305109
10:19:5226.9026.9526.90+0.3515079
10:19:4726.9026.9526.90+0.3555078
10:19:4126.9026.9526.90+0.3515073
10:19:2126.9026.9526.90+0.3515072
10:19:1826.9026.9526.95+0.40105071
10:19:1726.9026.9526.90+0.3535061
10:19:1326.9026.9526.90+0.3545058
10:19:0926.9026.9526.95+0.40105054
10:19:0526.9026.9526.90+0.3555044
10:18:5926.9026.9526.90+0.3525039
10:18:4926.9026.9526.90+0.3525037
10:18:4326.9026.9526.90+0.3525035
10:18:3826.9026.9526.90+0.3525033
10:18:3326.9026.9526.90+0.35105031
10:18:3126.9026.9526.90+0.3515021
10:18:2026.9026.9526.90+0.3515020
10:18:0426.9026.9526.95+0.4025019
10:17:5726.9026.9526.90+0.3525017
10:17:4726.9026.9526.90+0.3515015
10:16:4926.9026.9526.95+0.4015014
10:16:4626.9026.9526.90+0.3515013
10:16:4626.9026.9526.90+0.3525012
10:16:4426.9026.9526.95+0.4025010
10:16:3126.9026.9526.90+0.3525008
10:16:2826.9026.9526.90+0.3515006
10:16:1426.9026.9526.90+0.3555005
10:16:0926.9026.9526.95+0.4015000
10:16:0526.9026.9526.95+0.4014999
10:16:0126.9026.9526.90+0.3514998
10:15:5626.9026.9526.90+0.3534997
10:15:5626.9026.9526.90+0.3514994
10:15:5526.9026.9526.95+0.4014993
10:15:5326.9026.9526.90+0.3524992
10:15:4526.9026.9526.95+0.4014990
10:15:4026.9026.9526.95+0.4014989
10:15:2726.9026.9526.95+0.40204988
10:15:2726.9026.9526.95+0.4014968
10:15:0026.8526.9526.95+0.4054967
10:14:5926.8526.9526.95+0.4014962
10:14:5726.8526.9526.95+0.4014961
10:14:5326.8526.9526.95+0.4034960
10:14:5326.8526.9026.90+0.3514957
10:14:5326.8526.9026.90+0.3514956
10:14:3326.8526.9526.95+0.4044955
10:14:3126.8526.9026.90+0.35364951
10:14:3126.8526.9026.90+0.35154915
10:14:0326.8526.9026.90+0.3514900
10:13:5026.8526.9026.90+0.35104899
10:13:4826.8526.9026.90+0.3514889
10:13:4726.8526.9026.90+0.35104888
10:13:4626.8526.9026.90+0.3514878
10:13:4326.8526.9026.90+0.3524877
10:13:3726.8526.9026.90+0.3514875
10:13:1126.8026.9026.90+0.3554874
10:13:0926.8526.9026.85+0.3044869
10:12:5226.8526.9026.85+0.3044865
10:12:3126.8526.9026.90+0.3514861
10:12:3126.8026.9026.90+0.3524860
10:11:5226.8026.8526.90+0.3514858
10:11:5226.8026.8526.85+0.30144857
10:11:5026.8026.8526.80+0.2514843
10:11:4226.8026.8526.80+0.2524842
10:11:2926.8026.9026.80+0.2534840
10:11:0326.8026.9026.80+0.2514837
10:10:5726.8026.9026.80+0.2524836
10:10:5326.8526.9026.85+0.30104834
10:10:5226.8526.9026.85+0.3014824
10:10:4926.8526.9026.85+0.3024823
10:10:4326.8526.9026.85+0.3024821
10:10:4226.8526.9026.85+0.3024819
10:10:4226.8526.9026.85+0.3014817
10:10:3326.8526.9026.85+0.3014816
10:09:5926.8026.8526.85+0.30124815
10:09:5926.8026.8526.85+0.3054803
10:09:4226.8026.8526.85+0.3014798
10:09:1626.8026.8526.85+0.3054797
10:09:1626.8526.9026.85+0.30364792
10:09:0826.8526.9026.85+0.3014756
10:08:5526.8526.9026.85+0.3014755
10:08:5426.8526.9026.85+0.3034754
10:08:4726.8526.9026.85+0.3014751
10:08:4626.8526.9026.85+0.3014750
10:08:3926.8526.9026.85+0.3024749
10:08:3826.8526.9026.85+0.3014747
10:08:3526.8526.9026.85+0.3024746
10:08:3526.8526.9026.85+0.3034744
10:08:3526.8526.9026.85+0.3084741
10:08:2826.8526.9026.85+0.3014733
10:08:2626.8526.9026.85+0.3054732
10:08:1026.8526.9026.85+0.30204727
10:08:0826.8526.9026.90+0.3534707
10:07:5626.8526.9026.90+0.3534704
10:07:5026.8526.9026.85+0.30104701
10:07:4826.8526.9026.85+0.3034691
10:07:4826.8526.9026.85+0.30104688
10:07:4126.8526.9026.85+0.3024678
10:07:2726.8526.9026.85+0.3034676
10:07:0526.8526.9026.90+0.3514673
10:07:0426.8526.9026.85+0.3014672
10:06:3826.8526.9026.90+0.3514671
10:06:3426.8526.9026.90+0.3514670
10:06:3326.9026.9526.90+0.35324669
10:06:3326.9026.9526.90+0.35104637
10:06:3326.9026.9526.90+0.35404627
10:06:3126.9026.9526.90+0.3554587
10:06:2626.9026.9526.90+0.3524582
10:06:1626.9026.9526.95+0.4024580
10:06:0126.9026.9526.95+0.4034578
10:05:3226.9026.9526.95+0.4014575
10:05:2926.9026.9526.90+0.3524574
10:05:2826.9026.9526.95+0.4014572
10:05:1126.9026.9526.90+0.3524571
10:05:0026.9026.9526.95+0.4014569
10:04:4226.9026.9526.95+0.40104568
10:04:3626.9026.9526.90+0.3514558
10:04:3426.9026.9526.90+0.3514557
10:04:3126.9026.9526.90+0.3554556
10:04:2226.9026.9526.90+0.3514551
10:04:1826.9026.9526.90+0.3544550
10:04:1326.9026.9526.90+0.3514546
10:04:1126.9026.9526.90+0.3514545
10:03:5126.9026.9526.90+0.35204544
10:03:4026.9026.9526.95+0.4044524
10:03:4026.9026.9526.95+0.4034520
10:03:3726.9026.9526.95+0.4054517
10:03:3326.9026.9526.95+0.4014512
10:03:2326.9026.9526.95+0.4014511
10:03:2026.9026.9526.95+0.4014510
10:03:1326.9026.9526.95+0.4034509
10:03:0726.9026.9526.95+0.4014506
10:02:4426.9026.9526.95+0.4064505
10:02:4426.9026.9526.95+0.40304499
10:02:4226.9026.9526.95+0.4014469
10:02:2326.9026.9526.95+0.4014468
10:02:1926.9026.9526.95+0.4014467
10:02:0926.9026.9526.95+0.4034466
10:02:0726.9026.9526.95+0.4014463
10:02:0126.9026.9526.95+0.4014462
10:01:5626.9026.9526.95+0.4014461
10:01:4426.9026.9526.95+0.4034460
10:01:3126.9026.9526.95+0.4014457
10:01:2726.9026.9526.95+0.4014456
10:01:2626.9026.9526.95+0.4014455
10:01:2226.9026.9526.95+0.4014454
10:01:1926.9026.9526.95+0.4014453
10:01:1526.9026.9526.95+0.4044452
10:01:1526.9527.0026.95+0.4054448
10:01:1126.9026.9526.95+0.4014443
10:01:1026.9026.9526.95+0.4044442
10:01:0826.9026.9526.95+0.4014438
10:01:0626.9026.9526.95+0.4054437
10:01:0626.9527.0026.95+0.4044432
10:01:0626.9527.0027.00+0.4524428
10:01:0526.9527.0027.00+0.4514426
10:01:0526.9527.0027.00+0.4514425
10:01:0526.9527.0027.00+0.4514424
10:01:0526.9527.0027.00+0.4544423
10:01:0526.9026.9526.95+0.40604419
10:01:0426.9026.9526.95+0.4034359
10:01:0326.9026.9526.95+0.4014356
10:01:0126.9026.9526.90+0.3514355
10:01:0126.9026.9526.95+0.4014354
10:00:5826.9026.9526.95+0.4054353
10:00:5626.9026.9526.95+0.4014348
10:00:5626.9026.9526.95+0.4024347
10:00:5326.9026.9526.95+0.4014345
10:00:5226.9026.9526.95+0.4014344
10:00:5226.9026.9526.95+0.4024343
10:00:5226.9026.9526.90+0.3524341
10:00:5126.9026.9526.95+0.4024339
10:00:5026.9026.9526.95+0.40104337
10:00:4426.9026.9526.95+0.4024327
10:00:4226.9026.9526.95+0.40304325
10:00:4026.9026.9526.95+0.4014295
10:00:4026.9026.9526.95+0.4024294
10:00:3926.9026.9526.95+0.4014292
10:00:3826.9026.9526.95+0.4024291
10:00:3726.9026.9526.95+0.4014289
10:00:3026.9026.9526.95+0.4024288
10:00:2726.9026.9526.90+0.3554286
10:00:2026.9026.9526.95+0.4014281
10:00:0826.9026.9526.95+0.4034280
10:00:0826.8526.9026.90+0.35434277
10:00:0426.8526.9026.90+0.3514234
09:59:4726.8526.9026.90+0.3514233
09:59:3426.8526.9026.90+0.3514232
09:59:3426.8526.9026.85+0.3054231
09:59:3026.8526.9026.90+0.3514226
09:59:2826.8526.9026.90+0.3514225
09:59:2226.8526.9026.90+0.3524224
09:59:2126.8526.9026.90+0.3524222
09:59:1426.8526.9026.90+0.3554220
09:59:1226.8526.9026.90+0.3514215
09:58:5926.8526.9026.90+0.3514214
09:58:5926.8526.9026.90+0.3554213
09:58:5826.8526.9026.90+0.3534208
09:58:5826.8526.9026.90+0.3514205
09:58:5726.8526.9026.90+0.3514204
09:58:5526.8526.9026.90+0.3514203
09:58:5526.8526.9026.90+0.3514202
09:58:5226.8526.9026.90+0.3554201
09:58:5126.8526.9026.90+0.3514196
09:58:4726.8526.9026.90+0.3514195
09:58:4726.8526.9026.85+0.3014194
09:58:4626.8526.9026.90+0.3524193
09:58:4426.8526.9026.90+0.3534191
09:58:4426.8526.9026.90+0.3524188
09:58:4226.8526.9026.90+0.3534186
09:58:4026.8526.9026.90+0.3524183
09:58:3926.8526.9026.90+0.3514181
09:58:3526.8526.9026.90+0.3514180
09:58:3526.8526.9026.90+0.35104179
09:58:3226.8526.9026.90+0.3514169
09:58:3026.8026.8526.85+0.3094168
09:58:2826.8026.8526.85+0.3024159
09:58:2726.8026.8526.85+0.3014157
09:58:2726.8026.8526.85+0.30194156
09:58:2326.8026.8526.85+0.3024137
09:58:2226.8026.8526.85+0.3024135
09:58:2226.8026.8526.85+0.3054133
09:58:0526.8026.8526.85+0.3014128
09:57:5426.8026.8526.85+0.3014127
09:57:5426.8026.8526.85+0.3024126
09:57:5426.7526.8026.80+0.251504124
09:57:4326.7526.8026.80+0.2513974
09:57:3826.7526.8026.80+0.2553973
09:57:2926.7526.8026.80+0.2533968
09:57:1926.7526.8026.80+0.2513965
09:57:1026.7526.8026.80+0.2513964
09:56:5526.7526.8026.80+0.2513963
09:56:3826.7526.8026.80+0.2523962
09:56:1026.7526.8026.80+0.2523960
09:55:5726.7526.8026.75+0.2013958
09:55:3826.7026.8026.80+0.2513957
09:55:3826.7026.7526.75+0.2023956
09:55:3726.7526.8026.75+0.20183954
09:55:0826.7526.8026.80+0.2513936
09:55:0326.7526.8026.80+0.2513935
09:55:0126.7526.8026.80+0.2553934
09:54:5626.7526.8026.80+0.2523929
09:54:5526.7526.8026.80+0.2513927
09:54:4726.7526.8026.75+0.2013926
09:54:3626.7526.8026.80+0.2533925
09:54:3526.7526.8026.80+0.2513922
09:54:3426.7526.8026.80+0.2513921
09:54:3226.7526.8026.80+0.2513920
09:54:3026.7526.8026.80+0.2523919
09:54:2926.7526.8026.80+0.2523917
09:54:1526.7526.8026.80+0.2513915
09:54:1526.7526.8026.80+0.2523914
09:54:1226.7526.8026.80+0.2533912
09:54:1226.7526.8026.80+0.2513909
09:54:1226.7526.8026.80+0.2513908
09:54:1226.7026.7526.75+0.20223907
09:54:1226.7026.7526.75+0.20153885
09:54:0826.7026.7526.75+0.2023870
09:54:0726.7026.7526.75+0.2013868
09:54:0626.7026.7526.75+0.2013867
09:53:5926.7026.7526.75+0.2013866
09:53:3726.7026.7526.75+0.2013865
09:53:3726.7026.7526.75+0.2023864
09:53:3726.6526.7026.70+0.15273862
09:53:3726.6526.7026.70+0.151003835
09:53:0726.6026.6526.65+0.1053735
09:53:0726.6026.6526.65+0.1033730
09:53:0126.6026.6526.65+0.10103727
09:52:5726.6026.6526.60+0.0513717
09:52:5426.6026.6526.65+0.1013716
09:52:5026.6026.6526.65+0.10103715
09:52:1226.6026.6526.65+0.1053705
09:52:0926.6026.6526.60+0.05103700
09:51:5526.6026.6526.65+0.1023690
09:51:3326.6026.6526.65+0.1013688
09:51:2426.6026.6526.60+0.0523687
09:51:1426.6026.6526.65+0.1023685
09:51:1026.6026.6526.65+0.1013683
09:51:0426.6026.6526.65+0.1013682
09:50:5326.6026.6526.65+0.1053681
09:50:5126.6026.6526.60+0.0533676
09:50:3826.6026.6526.550193673
09:50:3826.6026.6526.60+0.0513654
09:50:3426.6026.6526.55033653
09:50:3426.6026.6526.60+0.05173650
09:50:0626.6026.6526.60+0.0513633
09:49:5526.6026.6526.60+0.0523632
09:49:4926.6026.6526.60+0.0593630
09:49:4026.6026.6526.60+0.0523621
09:49:3826.6026.6526.65+0.1013619
09:49:2226.6026.7026.60+0.05173618
09:49:1726.6026.6526.65+0.10213601
09:48:4626.6026.6526.65+0.1013580
09:48:3826.6026.6526.65+0.1013579
09:48:2926.6026.6526.60+0.0513578
09:48:2726.6026.6526.60+0.0543577
09:48:2626.6026.6526.60+0.0513573
09:48:2226.6026.6526.60+0.0513572
09:48:0826.6026.6526.60+0.05103571
09:48:0326.6026.6526.60+0.0513561
09:47:5226.6026.6526.60+0.05503560
09:47:4726.6026.6526.65+0.1013510
09:47:4626.6526.7026.65+0.1013509
09:47:4226.6026.6526.65+0.1013508
09:47:4226.6526.7026.65+0.10313507
09:47:4226.6526.7026.65+0.1033476
09:47:3826.6526.7026.65+0.1013473
09:47:3726.6526.7026.70+0.1513472
09:47:3726.6526.7026.65+0.1043471
09:47:3526.6526.7026.65+0.10123467
09:47:3126.6526.7026.65+0.1023455
09:47:2726.6526.7026.70+0.1513453
09:46:5726.6526.7026.70+0.1513452
09:46:4326.6526.7026.70+0.1513451
09:46:4126.6526.7026.70+0.1523450
09:46:3926.6526.7026.70+0.1513448
09:46:3826.6526.7026.70+0.1523447
09:46:3826.7026.7526.70+0.15853445
09:46:0826.7026.7526.75+0.2013360
09:46:0826.7026.7526.70+0.1513359
09:46:0826.7026.7526.70+0.15123358
09:45:5226.7026.7526.70+0.1513346
09:45:3926.7026.7526.70+0.1513345
09:45:3326.7026.7526.70+0.1523344
09:45:2626.7026.7526.75+0.2013342
09:45:2626.7026.7526.70+0.1523341
09:45:2626.7026.7526.70+0.1553339
09:45:0126.7026.7526.70+0.1513334
09:44:4226.7026.7526.70+0.1523333
09:44:3126.7026.7526.75+0.2013331
09:44:0026.7026.7526.75+0.2023330
09:43:5626.7026.7526.75+0.2013328
09:43:0126.7026.7526.75+0.2013327
09:42:3526.7026.7526.75+0.2013326
09:42:2926.7026.7526.70+0.1513325
09:42:2926.7026.7526.75+0.2013324
09:42:0926.7526.8026.75+0.2043323
09:42:0026.7526.8026.75+0.2013319
09:41:5526.7526.8026.75+0.2013318
09:41:5026.7526.8026.75+0.2013317
09:41:4526.7526.8026.75+0.2033316
09:41:2726.7526.8026.80+0.2513313
09:41:2426.7526.8026.80+0.2553312
09:41:2226.7526.8026.80+0.2513307
09:41:2126.7526.8026.80+0.2513306
09:40:3826.7526.8026.80+0.2533305
09:40:2326.7526.8026.75+0.2033302
09:40:2326.7526.8026.75+0.2023299
09:40:1626.7526.8026.75+0.2053297
09:39:5726.7526.8026.75+0.2023292
09:39:3926.7526.8026.75+0.2053290
09:39:3626.7526.8026.75+0.2013285
09:39:3526.7526.8026.75+0.2013284
09:39:0626.7026.8026.80+0.25123283
09:39:0526.7026.8026.80+0.2513271
09:38:2726.7026.8026.80+0.2513270
09:38:2726.7526.8026.70+0.1543269
09:38:2726.7526.8026.75+0.2013265
09:38:2426.7026.8026.70+0.1523264
09:38:2426.7026.7526.75+0.20263262
09:38:2426.7026.7526.75+0.20103236
09:38:0326.7026.7526.70+0.15303226
09:37:2026.7026.7526.70+0.1513196
09:37:1926.7026.7526.70+0.1513195
09:37:1526.7026.7526.75+0.2013194
09:36:5126.7026.7526.70+0.1533193
09:36:4826.7026.7526.75+0.2013190
09:36:4826.7026.7526.70+0.1513189
09:36:3426.6526.7526.65+0.1023188
09:36:2926.6526.7526.65+0.1013186
09:36:2426.6526.7526.65+0.1013185
09:36:1626.7026.7526.70+0.1513184
09:36:1426.7026.7526.70+0.1513183
09:36:1226.7026.7526.75+0.2053182
09:36:0626.6526.7026.70+0.1523177
09:36:0626.6526.7026.70+0.1553175
09:35:5826.6526.7026.70+0.1513170
09:35:5626.6526.7026.70+0.1523169
09:35:5026.6526.7026.70+0.1513167
09:35:4126.6526.7026.70+0.1513166
09:35:3826.6526.7026.70+0.1553165
09:35:3526.6526.7026.70+0.1513160
09:35:2426.6526.7026.70+0.1553159
09:35:2226.6526.7026.65+0.1013154
09:35:2126.6526.7026.65+0.1013153
09:34:1926.6526.7026.65+0.1013152
09:34:1126.6026.6526.65+0.10333151
09:33:5026.5526.6026.60+0.05413118
09:33:5026.6026.6526.60+0.05163077
09:33:4326.6026.6526.60+0.0513061
09:33:1326.6026.6526.60+0.0513060
09:33:0726.6026.6526.65+0.1053059
09:32:1526.6026.6526.65+0.1053054
09:32:0626.6026.6526.65+0.1013049
09:31:5426.6026.6526.65+0.1023048
09:31:4726.6026.6526.60+0.0513046
09:31:3826.6026.6526.60+0.0513045
09:31:3826.5026.5526.55013044
09:31:3726.5026.6526.50-0.0513043
09:31:3726.5026.5526.55013042
09:31:3726.5026.5526.550293041
09:31:3726.6026.6526.5501603012
09:31:3726.6026.6526.60+0.05102852
09:31:3426.6026.6526.60+0.0512842
09:31:3226.6026.6526.60+0.0512841
09:31:2926.6026.6526.60+0.0552840
09:31:2126.6026.6526.60+0.0522835
09:31:1626.5526.6026.60+0.0512833
09:31:1626.5526.6026.60+0.0512832
09:31:1226.5526.6026.60+0.0512831
09:31:1226.5526.6026.60+0.05102830
09:31:1026.5526.6026.60+0.05102820
09:31:0926.5526.6026.55012810
09:30:5526.5526.6026.60+0.0552809
09:30:3626.5526.6026.55022804
09:30:2826.5526.6026.60+0.0512802
09:30:2826.5526.6026.60+0.0522801
09:30:2226.6026.6526.60+0.0552799
09:30:2026.6026.6526.60+0.0532794
09:30:1626.6026.6526.60+0.0552791
09:30:1526.6026.6526.60+0.0522786
09:30:0626.6026.6526.60+0.0522784
09:29:5626.5526.6526.55022782
09:29:5126.5526.6026.60+0.0512780
09:29:3526.6026.6526.60+0.0542779
09:29:2226.5526.6026.60+0.0552775
09:29:2226.6026.6526.60+0.0512770
09:29:2026.6026.6526.60+0.0512769
09:29:2026.6026.6526.60+0.0522768
09:29:1726.6026.6526.60+0.05502766
09:29:1126.6026.6526.60+0.0582716
09:29:1026.6026.6526.60+0.0512708
09:29:0226.6026.6526.65+0.1012707
09:29:0226.6026.6526.60+0.0522706
09:28:5526.6026.6526.60+0.0522704
09:28:5326.6026.6526.60+0.05102702
09:28:4726.6026.6526.60+0.0512692
09:28:3826.6026.6526.60+0.0532691
09:28:3826.6026.6526.60+0.0512688
09:28:3526.6026.6526.60+0.0522687
09:28:3326.6026.6526.60+0.0522685
09:28:3226.6026.6526.60+0.0532683
09:28:2926.6026.6526.60+0.0512680
09:28:2726.6026.6526.60+0.0512679
09:28:2426.6026.6526.60+0.0512678
09:28:2026.6026.6526.60+0.0522677
09:28:2026.6026.6526.65+0.1012675
09:28:1526.6026.6526.60+0.0532674
09:28:1426.6026.6526.60+0.0512671
09:28:0726.6026.6526.60+0.0512670
09:28:0426.6026.6526.60+0.0522669
09:28:0026.6026.6526.60+0.0532667
09:27:5626.6026.6526.65+0.1012664
09:27:5026.6026.6526.65+0.1012663
09:27:4726.6026.6526.65+0.1012662
09:27:3926.6026.6526.65+0.1012661
09:27:3426.6026.6526.65+0.1022660
09:27:3326.6526.7026.65+0.10122658
09:27:3326.6526.7026.65+0.1012646
09:27:2826.6526.7026.65+0.1062645
09:27:2726.6526.7026.65+0.1012639
09:27:2626.6526.7026.65+0.1012638
09:27:2326.6526.7026.65+0.1022637
09:27:2226.6526.7026.65+0.1012635
09:27:1926.6526.7026.65+0.1032634
09:27:1926.6526.7026.65+0.1012631
09:27:1826.6526.7026.65+0.1012630
09:27:0926.6526.7026.65+0.1012629
09:27:0726.6526.7026.65+0.1012628
09:27:0626.6526.7026.65+0.1012627
09:27:0326.6526.7026.65+0.1052626
09:27:0326.6526.7026.65+0.1022621
09:27:0226.6526.7026.65+0.1052619
09:27:0026.6526.7026.65+0.10202614
09:26:5826.6526.7026.65+0.1012594
09:26:5526.6526.7026.65+0.1012593
09:26:4726.6526.7026.70+0.1512592
09:26:4126.7026.7526.70+0.1572591
09:26:3926.7026.7526.75+0.2012584
09:26:3926.7026.7526.70+0.1522583
09:26:3926.7026.7526.70+0.1512581
09:26:3426.7026.7526.70+0.1542580
09:26:3426.7026.7526.70+0.1522576
09:26:2726.7026.7526.70+0.1522574
09:26:2726.7026.7526.75+0.2012572
09:26:2726.7026.7526.70+0.15512571
09:26:2726.7026.7526.70+0.1512520
09:26:2726.7026.7526.70+0.1532519
09:26:2726.7026.7526.70+0.1522516
09:26:2726.7026.7526.70+0.15402514
09:26:2726.7026.7526.70+0.1572474
09:26:2726.7026.7526.70+0.1582467
09:26:2726.7026.7526.70+0.15162459
09:26:2726.7026.7526.70+0.15132443
09:26:2726.7026.7526.70+0.15272430
09:26:2726.7026.7526.70+0.1542403
09:26:1926.7026.7526.70+0.1512399
09:26:1826.7026.7526.70+0.1512398
09:26:1726.7026.7526.75+0.2052397
09:26:1026.7026.7526.70+0.15102392
09:26:0926.7026.7526.75+0.2022382
09:25:5426.7026.7526.70+0.15202380
09:25:5226.7026.7526.70+0.1512360
09:25:4726.7026.7526.70+0.1512359
09:25:4226.7026.7526.70+0.1512358
09:25:3626.7026.7526.75+0.2052357
09:25:3326.7026.7526.70+0.1522352
09:25:2126.7026.7526.70+0.1512350
09:25:1626.7026.7526.75+0.2012349
09:25:1626.7026.7526.75+0.2012348
09:25:1026.7026.7526.75+0.2012347
09:24:5826.7026.7526.75+0.20102346
09:24:5326.7026.7526.70+0.1532336
09:24:4626.7026.7526.70+0.1512333
09:24:3426.7026.7526.75+0.2012332
09:24:1726.7526.8026.75+0.2022331
09:24:1726.7026.8026.70+0.1532329
09:24:1426.7526.8026.75+0.2012326
09:24:0626.7026.7526.75+0.2012325
09:23:5826.7026.7526.75+0.2072324
09:23:5826.7026.8026.70+0.15212317
09:23:5826.7526.8026.75+0.20422296
09:23:5826.7526.8026.75+0.2082254
09:23:5826.7526.8026.75+0.2062246
09:23:5826.7526.8026.75+0.20242240
09:23:5826.7526.8026.75+0.20102216
09:23:5826.7526.8026.75+0.20372206
09:23:4626.8026.8526.80+0.2522169
09:23:4526.8026.8526.80+0.25202167
09:23:3626.8026.8526.80+0.25442147
09:23:3626.8026.8526.80+0.2532103
09:23:3526.8026.8526.85+0.3022100
09:23:2926.8026.8526.80+0.2532098
09:23:2626.8026.8526.80+0.2522095
09:23:1326.8026.8526.85+0.3012093
09:23:0426.8026.8526.85+0.3052092
09:23:0426.8026.8526.80+0.2532087
09:22:5926.8026.8526.80+0.2532084
09:22:5826.8026.8526.80+0.2522081
09:22:3426.8026.8526.80+0.2522079
09:22:2826.8026.8526.80+0.2522077
09:22:0526.8026.8526.80+0.2512075
09:21:2026.8026.8526.85+0.3012074
09:21:2026.8026.8526.80+0.2522073
09:21:1926.8026.8526.85+0.3032071
09:21:0526.8026.8526.85+0.3032068
09:21:0226.8026.8526.80+0.2522065
09:21:0126.8026.8526.80+0.2512063
09:20:4026.8026.8526.80+0.2512062
09:20:4026.8026.8526.80+0.2532061
09:20:3626.8026.8526.80+0.2582058
09:20:3326.8026.8526.80+0.25202050
09:20:1226.8026.8526.80+0.2512030
09:20:1126.8026.8526.80+0.25102029
09:20:0426.8026.8526.85+0.3022019
09:20:0026.8026.8526.85+0.3012017
09:19:5426.8526.9026.85+0.3022016
09:19:4326.8026.9026.80+0.2512014
09:19:4126.8026.9026.80+0.2522013
09:19:3726.8026.8526.85+0.3012011
09:19:2926.8026.9026.90+0.35102010
09:19:2926.8526.9026.85+0.3052000
09:19:2926.8526.9026.85+0.3021995
09:19:2726.8526.9026.85+0.3021993
09:19:2526.8526.9026.90+0.3521991
09:19:2426.8526.9026.90+0.3511989
09:19:2426.8526.9026.90+0.3531988
09:19:2426.8526.9026.90+0.3511985
09:19:1226.8526.9026.90+0.3521984
09:18:5926.8026.9026.90+0.3521982
09:18:5926.8026.9026.90+0.35201980
09:18:4826.8026.9026.80+0.2521960
09:18:4026.7526.9026.90+0.3511958
09:18:4026.8026.9026.75+0.2081957
09:18:4026.8026.9026.80+0.2521949
09:18:3126.8026.8526.85+0.3051947
09:18:2226.7526.8026.85+0.3011942
09:18:2226.7526.8026.80+0.2541941
09:18:2226.7526.8026.80+0.2511937
09:18:1926.7526.8026.75+0.20101936
09:18:1726.7526.8026.80+0.2511926
09:18:1026.7526.8026.80+0.2511925
09:18:0626.7526.8026.80+0.2521924
09:18:0326.8026.8526.80+0.2541922
09:18:0326.8026.8526.80+0.2561918
09:18:0326.8526.9526.85+0.3021912
09:18:0326.8526.9526.85+0.3061910
09:18:0326.9026.9526.90+0.35201904
09:18:0326.9026.9526.90+0.35301884
09:18:0126.9026.9526.90+0.3531854
09:17:5626.9026.9526.90+0.3511851
09:17:4626.9026.9526.90+0.3511850
09:17:4226.9026.9526.90+0.3511849
09:17:2726.8526.9026.90+0.3511848
09:17:2426.8526.9026.90+0.3511847
09:17:2326.8526.9026.90+0.35101846
09:17:2126.8026.8526.90+0.3521836
09:17:2126.8026.8526.85+0.3011834
09:17:1826.8526.9026.85+0.3011833
09:17:1526.8026.8526.90+0.35181832
09:17:1526.8026.8526.85+0.3021814
09:17:1426.8026.8526.85+0.3011812
09:17:1226.8026.8526.85+0.3011811
09:17:1126.8026.8526.85+0.3011810
09:17:0026.8026.8526.85+0.3051809
09:16:5726.7526.8526.85+0.3011804
09:16:5226.7526.8526.85+0.3031803
09:16:4926.8026.8526.80+0.25591800
09:16:4926.8526.9026.85+0.3011741
09:16:4826.8026.9026.80+0.2531740
09:16:4726.8026.9026.80+0.2521737
09:16:4726.8526.9026.85+0.30581735
09:16:4726.8526.9026.85+0.3021677
09:16:4026.8526.9026.85+0.3031675
09:16:3926.8526.9026.90+0.3511672
09:16:3726.8526.9026.90+0.3521671
09:16:3226.8526.9026.90+0.3511669
09:16:2526.8526.9026.90+0.3511668
09:16:1826.8526.9026.90+0.3521667
09:16:1526.8526.9026.90+0.3521665
09:16:1326.8526.9026.90+0.3511663
09:16:1326.8526.9026.90+0.3511662
09:16:1126.8526.9026.90+0.3511661
09:16:0626.8526.9026.90+0.3511660
09:16:0026.8526.9026.85+0.3071659
09:15:5726.8526.9026.90+0.3511652
09:15:5126.8526.9026.90+0.3511651
09:15:4526.8526.9026.90+0.3511650
09:15:4426.8526.9026.90+0.3511649
09:15:3826.8526.9026.90+0.3521648
09:15:2626.8526.9026.90+0.3511646
09:15:2526.8526.9026.90+0.3511645
09:15:1826.8526.9026.90+0.3511644
09:15:1426.8526.9026.90+0.3511643
09:15:1226.8526.9026.90+0.3511642
09:15:1026.8526.9026.90+0.3511641
09:15:0226.8526.9026.90+0.3521640
09:15:0026.8526.9026.90+0.3511638
09:14:5226.8526.9026.90+0.3511637
09:14:4026.8526.9026.90+0.3521636
09:14:3726.8526.9026.85+0.3011634
09:14:3226.8526.9026.85+0.30111633
09:14:3226.8026.8526.85+0.3031622
09:14:3026.8026.8526.85+0.3011619
09:14:3026.8026.8526.85+0.3051618
09:14:2026.8026.8526.85+0.3011613
09:14:1626.8026.8526.85+0.3021612
09:14:1426.8026.8526.85+0.3011610
09:14:0926.8026.8526.85+0.3011609
09:13:4926.8026.8526.80+0.2551608
09:13:4826.8026.8526.85+0.3021603
09:13:4826.8026.8526.85+0.3031601
09:13:3726.8026.8526.85+0.3011598
09:13:2626.8026.8526.80+0.2511597
09:13:2226.8026.8526.85+0.30201596
09:13:0926.7526.8026.80+0.2521576
09:13:0826.7526.8026.80+0.2511574
09:13:0826.7526.8026.80+0.2511573
09:13:0526.7526.8026.80+0.2521572
09:12:5826.7526.8026.80+0.2511570
09:12:5726.7526.8526.85+0.3021569
09:12:5426.7526.8026.80+0.2511567
09:12:4326.8026.8526.80+0.2511566
09:12:4226.7526.8026.80+0.2511565
09:12:4226.7526.8026.80+0.2511564
09:12:3726.7526.8026.80+0.2521563
09:12:3726.7526.8026.80+0.2511561
09:12:3726.7526.8026.80+0.2551560
09:12:3626.8026.8526.80+0.2521555
09:12:3226.7526.8026.80+0.2511553
09:12:2426.8026.8526.80+0.2511552
09:12:2226.7526.8526.75+0.2011551
09:12:0826.8026.8526.80+0.2511550
09:12:0126.8026.8526.80+0.2511549
09:11:5926.7526.8026.80+0.2511548
09:11:5826.7526.8026.80+0.2521547
09:11:5826.7526.8026.80+0.2511545
09:11:5826.7526.8026.80+0.2521544
09:11:5426.7526.8026.80+0.2511542
09:11:5326.7526.8026.80+0.25101541
09:11:5326.7526.8026.80+0.2521531
09:11:4626.7526.8026.80+0.2521529
09:11:4526.7526.8026.75+0.2011527
09:11:4126.7526.8026.80+0.2531526
09:11:3926.7526.8026.80+0.2551523
09:11:3926.8026.9026.80+0.25711518
09:11:3626.8526.9026.85+0.3011447
09:11:3426.8526.9026.85+0.3011446
09:11:2826.8026.8526.85+0.3021445
09:11:2426.8026.8526.85+0.30101443
09:11:2026.8026.8526.85+0.3051433
09:11:1326.8026.8526.85+0.3011428
09:10:5826.8026.8526.80+0.25101427
09:10:5426.8026.8526.80+0.2521417
09:10:4726.8026.8526.80+0.2521415
09:10:4126.7526.8526.75+0.2011413
09:10:4126.7526.8026.80+0.2511412
09:10:4126.7526.8026.80+0.25101411
09:10:3526.7526.8026.80+0.2511401
09:10:3126.7526.8026.80+0.2551400
09:10:1626.7526.8026.80+0.2531395
09:10:1326.7526.8026.80+0.2531392
09:10:0026.7526.8026.75+0.2011389
09:09:5826.7526.8026.80+0.2511388
09:09:5226.7526.8026.75+0.2051387
09:09:4726.7526.8026.75+0.20101382
09:09:4126.7526.8026.75+0.2021372
09:09:3726.7526.8026.80+0.2551370
09:09:3326.7526.8026.75+0.2011365
09:09:2926.7026.7526.75+0.2011364
09:09:2826.7026.7526.75+0.2031363
09:09:2826.7026.7526.75+0.2021360
09:09:2426.7526.8026.75+0.2041358
09:09:1926.7526.8026.80+0.2511354
09:09:1526.7526.8026.80+0.2511353
09:09:1526.7526.8026.75+0.2011352
09:09:1426.7526.8026.75+0.2011351
09:09:1326.7526.8026.75+0.2011350
09:09:0926.7026.7526.75+0.2091349
09:09:0926.7026.7526.75+0.2021340
09:09:0926.7026.7526.75+0.20951338
09:09:0926.7026.7526.75+0.20511243
09:09:0926.7026.7526.75+0.2021192
09:09:0226.7026.7526.70+0.1521190
09:09:0126.7026.7526.75+0.2031188
09:08:5426.7026.7526.70+0.1511185
09:08:4226.7026.7526.70+0.1511184
09:08:4026.7026.7526.70+0.1521183
09:08:3526.7026.7526.70+0.1511181
09:08:3326.7026.7526.70+0.1521180
09:08:3226.7026.7526.70+0.1511178
09:08:2926.7026.7526.70+0.15261177
09:08:2326.7026.7526.75+0.2011151
09:08:2126.7026.7526.70+0.1511150
09:08:1726.7026.7526.75+0.2021149
09:08:1626.7526.8026.75+0.2021147
09:08:0826.7026.8026.70+0.1511145
09:08:0726.7026.8026.70+0.1511144
09:08:0726.7026.8026.70+0.1511143
09:08:0526.7026.8026.80+0.25101142
09:07:5726.7526.8026.70+0.1531132
09:07:5726.7526.8026.75+0.2021129
09:07:5526.7026.7526.80+0.2521127
09:07:5526.7026.7526.75+0.2011125
09:07:5326.7526.8026.75+0.20101124
09:07:4526.7526.8026.75+0.2091114
09:07:3726.7526.8026.75+0.20101105
09:07:3626.7526.8026.80+0.2521095
09:07:3426.7526.8026.75+0.2051093
09:07:3326.7026.7526.75+0.2091088
09:07:3326.7026.7526.75+0.2011079
09:07:2626.7026.7526.75+0.2011078
09:07:2626.7526.8026.75+0.2021077
09:07:2426.7526.8026.75+0.20111075
09:07:2326.7526.8026.75+0.2011064
09:07:1626.7526.8026.75+0.2061063
09:07:0926.7526.8026.75+0.2071057
09:07:0726.7526.8026.75+0.2051050
09:07:0626.7526.8026.80+0.2541045
09:07:0526.7526.8026.75+0.20201041
09:06:4426.7526.8026.75+0.2021021
09:06:4126.7026.7526.75+0.2011019
09:06:4126.7026.7526.75+0.2051018
09:06:3726.7526.8026.75+0.2051013
09:06:3626.7526.8026.75+0.2021008
09:06:3026.7526.8026.75+0.2021006
09:06:2826.7026.8026.80+0.2511004
09:06:2426.7026.8026.80+0.2511003
09:06:2326.7526.8026.75+0.2011002
09:06:2126.7526.8026.75+0.2021001
09:06:1626.7026.8026.80+0.252999
09:06:1526.7526.8026.75+0.2014997
09:06:0726.8026.8526.80+0.252983
09:05:5526.7026.7526.75+0.202981
09:05:5226.7026.8526.85+0.302979
09:05:5126.7026.8526.85+0.304977
09:05:5026.7026.8026.80+0.251973
09:05:4926.7026.8026.80+0.252972
09:05:4826.7526.8026.75+0.202970
09:05:4426.7526.8026.80+0.251968
09:05:4426.7526.8026.80+0.255967
09:05:4026.8026.8526.80+0.251962
09:05:3726.7026.8526.85+0.301961
09:05:3326.7026.8526.85+0.301960
09:05:3326.7526.8526.75+0.208959
09:05:3326.8026.8526.80+0.252951
09:05:3326.8026.8526.80+0.252949
09:05:3226.8026.8526.80+0.254947
09:05:2326.7526.8526.85+0.305943
09:05:2126.8026.8526.80+0.255938
09:05:1826.8026.8526.80+0.253933
09:05:1626.7526.8026.80+0.251930
09:05:1426.7526.8026.80+0.253929
09:05:1126.7526.8026.80+0.252926
09:05:0626.7526.8026.80+0.251924
09:04:5726.7526.8026.80+0.251923
09:04:5726.7526.8026.80+0.253922
09:04:5326.7026.8026.80+0.252919
09:04:5026.7026.8026.80+0.251917
09:04:4726.7026.8026.80+0.253916
09:04:4626.7526.8026.75+0.201913
09:04:4426.7526.8026.75+0.201912
09:04:4226.7026.7526.75+0.202911
09:04:4226.7026.7526.75+0.2010909
09:04:3926.7026.7526.70+0.151899
09:04:3626.7026.7526.75+0.201898
09:04:2526.7026.7526.75+0.201897
09:04:2526.7026.7526.70+0.155896
09:04:2426.7026.7526.75+0.2010891
09:04:2326.7026.7526.70+0.151881
09:04:2126.7026.8026.80+0.252880
09:04:1926.7026.8026.70+0.1510878
09:04:1926.7526.8026.75+0.2052868
09:04:1926.7526.8026.75+0.2010816
09:04:1826.7526.8026.75+0.2010806
09:04:1526.7526.8026.80+0.251796
09:04:1426.7526.8026.75+0.202795
09:04:0526.8026.8526.80+0.251793
09:04:0426.7526.8026.80+0.2519792
09:03:5426.7526.8026.80+0.251773
09:03:5226.7526.8026.80+0.252772
09:03:5126.7526.8026.80+0.252770
09:03:5126.7526.8026.80+0.251768
09:03:4926.7526.8026.75+0.201767
09:03:4426.7526.8026.80+0.2510766
09:03:4326.7526.8026.75+0.201756
09:03:4026.7526.8026.80+0.251755
09:03:4026.7526.8026.80+0.251754
09:03:3326.7526.8026.80+0.252753
09:03:3226.7526.8026.80+0.251751
09:03:3126.8026.8526.80+0.253750
09:03:2826.8026.8526.80+0.251747
09:03:2126.8026.8526.80+0.251746
09:03:2126.8026.8526.80+0.251745
09:03:2026.8026.8526.80+0.252744
09:03:2026.8026.8526.85+0.302742
09:03:2026.8026.8526.80+0.255740
09:03:2026.8026.8526.80+0.2512735
09:03:2026.8026.8526.80+0.251723
09:03:1926.8026.8526.80+0.251722
09:03:1726.8026.8526.80+0.251721
09:03:1626.8026.8526.85+0.301720
09:03:0726.8026.8526.85+0.301719
09:02:5026.8026.8526.80+0.255718
09:02:4426.8026.8526.80+0.252713
09:02:4126.8026.8526.80+0.252711
09:02:3826.8026.8526.85+0.303709
09:02:3726.8026.8526.80+0.254706
09:02:3426.8026.8526.80+0.252702
09:02:2726.8026.8526.80+0.251700
09:02:2026.8026.8526.80+0.253699
09:02:1126.7526.8526.75+0.201696
09:02:1026.7526.8526.85+0.301695
09:02:1026.7526.8026.80+0.253694
09:02:1026.7526.8026.80+0.2512691
09:02:0326.7026.8026.80+0.255679
09:02:0126.7026.8026.80+0.253674
09:02:0126.7526.8026.75+0.201671
09:01:5926.7526.8026.75+0.204670
09:01:5826.7526.8026.80+0.251666
09:01:5826.7526.8026.80+0.255665
09:01:5326.7526.8026.75+0.201660
09:01:5226.7526.8026.80+0.251659
09:01:5226.7526.8026.80+0.251658
09:01:5226.7526.8026.75+0.202657
09:01:4726.7526.8526.75+0.205655
09:01:4526.8026.8526.80+0.251650
09:01:4126.8026.8526.80+0.251649
09:01:3626.7526.8026.80+0.251648
09:01:3526.7526.8026.80+0.251647
09:01:3426.7526.8026.80+0.253646
09:01:3326.7526.8026.75+0.203643
09:01:3326.7526.8026.80+0.251640
09:01:3226.7526.8026.80+0.255639
09:01:3226.7526.8026.80+0.251634
09:01:2926.8526.9026.85+0.301633
09:01:2926.7526.8026.85+0.3026632
09:01:2926.7526.8026.80+0.253606
09:01:2926.8026.8526.80+0.253603
09:01:2726.7526.8026.80+0.252600
09:01:2626.8026.8526.80+0.256598
09:01:2326.8026.8526.85+0.301592
09:01:2026.8026.8526.80+0.251591
09:01:1726.8026.8526.80+0.251590
09:01:1626.7526.8026.80+0.254589
09:01:1626.8026.8526.80+0.251585
09:01:1526.7526.8526.85+0.301584
09:01:1526.7526.8526.85+0.301583
09:01:1226.7526.8526.85+0.301582
09:01:1226.7526.8526.85+0.303581
09:01:1126.8026.8526.80+0.256578
09:01:0926.8026.8526.85+0.302572
09:01:0926.8026.8526.80+0.252570
09:01:0626.8026.8526.85+0.301568
09:01:0626.8026.8526.80+0.252567
09:01:0326.8026.9026.80+0.251565
09:01:0226.8026.9026.90+0.352564
09:01:0026.8026.9026.90+0.353562
09:00:5826.8026.8526.85+0.301559
09:00:5726.8526.9026.85+0.3038558
09:00:5626.8526.9026.85+0.3016520
09:00:5626.8526.9026.85+0.301504
09:00:5626.8526.9026.90+0.351503
09:00:5526.8526.9026.90+0.351502
09:00:5426.8526.9026.90+0.352501
09:00:5126.8526.9026.90+0.351499
09:00:4826.9026.9526.90+0.352498
09:00:4726.8526.9526.95+0.405496
09:00:4626.8526.9026.90+0.351491
09:00:4626.9026.9526.90+0.352490
09:00:4526.9026.9526.95+0.402488
09:00:4426.9026.9526.95+0.402486
09:00:4226.9026.9526.95+0.401484
09:00:3726.8527.0027.00+0.452483
09:00:3626.8527.0027.00+0.452481
09:00:3626.8527.0026.85+0.301479
09:00:3526.8526.9026.90+0.351478
09:00:3226.9027.0026.90+0.351477
09:00:3127.0027.0527.00+0.453476
09:00:3026.9027.0526.90+0.352473
09:00:2526.9027.1026.90+0.351471
09:00:2526.9027.0527.10+0.551470
09:00:2526.9027.0527.05+0.504469
09:00:2426.9027.0527.05+0.501465
09:00:2426.9527.0526.95+0.401464
09:00:2226.9527.0527.05+0.505463
09:00:2126.9527.0526.95+0.4046458
09:00:2126.9527.0526.95+0.4057412
09:00:2127.0027.0527.00+0.4521355
09:00:2027.0027.0527.00+0.451334
09:00:1627.0027.0527.05+0.501333
09:00:1627.0527.1027.05+0.502332
09:00:1327.0527.1027.05+0.502330
09:00:1127.0527.1027.05+0.501328
09:00:1127.0027.1027.00+0.454327
09:00:1127.0527.1027.05+0.5011323
09:00:1127.0527.1027.05+0.502312
09:00:11----27.10+0.55310310
 
加密貨幣
比特幣BTC 53951.77 -7,621.02 -12.38%
以太幣ETH 2075.32 -356.63 -14.66%
瑞波幣XRP 1.19 -0.37 -23.60%
比特幣現金BCH 847.79 -262.86 -23.67%
萊特幣LTC 251.10 -59.51 -19.16%
卡達幣ADA 1.15 -0.27 -18.84%
波場幣TRX 0.126977 -0.04 -21.66%
恆星幣XLM 0.486527 -0.13 -20.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。