榮 成  (1909) 造紙工業 上市 榮成集團

14.85 ▼-0.05 -0.34% 0.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 3,415 14.85 74 14.90 128 15.00 15.05 14.80 14.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:34:5414.8514.9014.85-0.0513415
12:34:4014.8514.9014.85-0.0573414
12:31:4714.8514.9014.90013407
12:31:0114.8514.9014.90043406
12:30:2614.8514.9014.90013402
12:29:5714.8514.9014.90023401
12:28:4814.8514.9014.90013399
12:28:2114.8514.9014.85-0.0513398
12:26:3514.8514.9014.85-0.05213397
12:26:3414.8514.9014.85-0.0513376
12:26:2814.8514.9014.85-0.05103375
12:23:0514.8514.9014.85-0.0513365
12:17:1314.8514.9014.90053364
12:15:0814.8514.9014.90023359
12:14:5014.8514.9014.85-0.0513357
12:14:0214.8014.8514.85-0.0553356
12:13:4314.8014.8514.85-0.0523351
12:13:4214.8014.8514.85-0.0523349
12:13:2914.8014.8514.85-0.0563347
12:13:2414.8014.8514.80-0.1013341
12:12:4614.8014.8514.80-0.1023340
12:12:3914.8014.8514.85-0.05433338
12:12:3914.8014.8514.85-0.05103295
12:10:5214.8014.8514.85-0.0513285
12:10:2214.8014.8514.80-0.1043284
12:07:3814.8014.8514.85-0.0543280
12:06:5614.8014.8514.85-0.05103276
12:05:2714.8014.8514.85-0.0513266
12:05:2614.8014.8514.85-0.0513265
12:05:2214.8514.9014.85-0.0543264
12:04:2214.8514.9014.85-0.0513260
12:04:1914.8514.9014.85-0.0513259
12:04:1914.8514.9014.85-0.0513258
12:03:2414.8514.9014.85-0.0513257
12:00:5114.8514.9014.85-0.0533256
11:57:5814.8514.9014.85-0.05103253
11:57:5314.8514.9014.85-0.0523243
11:56:5614.8514.9014.85-0.0513241
11:56:1914.8514.9014.85-0.0523240
11:55:4014.8514.9014.85-0.0523238
11:55:1114.8514.9014.85-0.0513236
11:54:5914.8514.9014.85-0.0533235
11:53:0614.8514.9014.85-0.0513232
11:50:1014.8014.8514.85-0.0523231
11:50:1014.8514.9014.85-0.0513229
11:49:4314.8514.9014.85-0.0513228
11:47:5014.8514.9014.85-0.0513227
11:47:5014.8514.9014.85-0.05103226
11:46:5414.8514.9014.85-0.0583216
11:46:2914.8514.9014.85-0.0553208
11:45:1114.8514.9014.85-0.0513203
11:44:5114.8514.9014.85-0.0523202
11:44:4814.8514.9014.85-0.0513200
11:44:3414.8514.9014.85-0.05103199
11:42:5414.8514.9014.85-0.0523189
11:42:3414.8514.9014.85-0.0513187
11:40:2814.8514.9014.85-0.0513186
11:40:2214.8514.9014.85-0.0513185
11:38:3614.8514.9014.90023184
11:36:3314.8514.9014.90023182
11:34:5714.8514.9014.85-0.05103180
11:32:3614.8514.9014.90013170
11:30:3714.8514.9014.90053169
11:28:3014.8514.9014.90053164
11:22:2614.8514.9014.90013159
11:21:3014.8514.9014.85-0.0513158
11:21:1114.8514.9014.85-0.0543157
11:17:3814.8514.9014.85-0.0553153
11:16:0114.8514.9014.85-0.0533148
11:13:1814.8514.9014.90023145
11:08:5314.8514.9014.90013143
11:07:3314.8514.9014.90053142
11:06:4114.8514.9014.90053137
11:05:2914.8514.9014.90043132
11:05:1914.8514.9014.85-0.0513128
11:05:1514.8514.9014.85-0.0563127
11:04:0014.8514.9014.85-0.05263121
11:03:2914.8514.9014.90013095
11:03:0114.8514.9014.85-0.05103094
11:01:0914.8514.9014.90013084
11:00:4914.8514.9014.90013083
11:00:2714.8514.9014.900103082
10:59:5414.8514.9014.900303072
10:57:3214.8514.9014.900103042
10:56:4714.8514.9014.85-0.0513032
10:56:1014.8514.9014.90013031
10:55:0314.8514.9014.90053030
10:54:4914.9014.9514.90013025
10:54:4314.9014.9514.900103024
10:54:3914.9014.9514.90023014
10:52:0914.8514.9014.90083012
10:52:0914.8514.9014.90033004
10:50:3514.8514.9014.90023001
10:49:4214.8514.9014.90052999
10:49:3714.8514.9014.90012994
10:49:1214.8514.9014.90022993
10:48:3714.8514.9014.90012991
10:47:4014.8514.9014.90012990
10:47:4014.9014.9514.90052989
10:47:2214.8514.9014.900202984
10:47:1714.8514.9014.90012964
10:45:4214.9014.9514.90022963
10:45:3214.9014.9514.90012961
10:44:4814.8514.9014.90022960
10:44:4714.8514.9014.90032958
10:44:1414.9014.9514.90012955
10:43:2814.9014.9514.900152954
10:42:5114.9014.9514.90012939
10:42:1114.9014.9514.95+0.0542938
10:41:3514.9014.9514.900202934
10:40:3914.9014.9514.900102914
10:39:5114.9014.9514.95+0.0542904
10:39:4914.9014.9514.95+0.0552900
10:39:4814.8514.9014.900602895
10:39:4814.8514.9014.90052835
10:39:0614.8514.9014.90012830
10:38:5414.8514.9014.90052829
10:38:3914.8514.9014.90052824
10:36:4414.8514.9014.900302819
10:34:5114.8514.9014.90032789
10:34:3814.8514.9014.85-0.05102786
10:34:0714.8514.9014.90012776
10:33:1214.9014.9514.900152775
10:33:1214.9014.9514.9001502760
10:32:4814.9014.9514.90032610
10:32:3114.9014.9514.95+0.0542607
10:32:3014.9014.9514.95+0.0582603
10:32:2914.9014.9514.900602595
10:32:1914.9014.9514.90052535
10:31:4214.9014.9514.90022530
10:31:2514.9014.9514.95+0.0542528
10:31:2514.9014.9514.900202524
10:31:1714.9014.9514.90052504
10:30:5614.9014.9514.90052499
10:30:3314.9014.9514.90052494
10:30:2614.9014.9514.90012489
10:30:1714.9014.9514.90082488
10:30:0714.9014.9514.90032480
10:29:4614.9014.9514.90012477
10:29:3014.9014.9514.90022476
10:29:2714.9014.9514.90012474
10:28:4814.9014.9514.900102473
10:28:0514.9014.9514.900102463
10:27:3114.9014.9514.95+0.0512453
10:26:2914.9014.9514.95+0.0552452
10:24:5814.9014.9514.95+0.0522447
10:24:4914.9014.9514.95+0.0542445
10:24:0914.9014.9514.95+0.0552441
10:23:4414.9014.9514.95+0.0512436
10:23:3414.9014.9514.95+0.0542435
10:23:3314.9014.9514.95+0.05202431
10:23:3114.9014.9514.90012411
10:23:2314.9014.9514.90012410
10:23:0014.9014.9514.95+0.0532409
10:22:4214.9014.9514.95+0.0512406
10:21:2914.9014.9514.900502405
10:21:2514.9014.9514.90012355
10:21:2414.9014.9514.90022354
10:21:0914.9014.9514.95+0.0552352
10:20:0614.9515.0014.95+0.0572347
10:20:0214.9515.0014.95+0.0512340
10:19:5814.9515.0014.95+0.0542339
10:19:3514.9515.0014.95+0.0552335
10:19:1614.9014.9514.95+0.0592330
10:19:1014.9014.9514.95+0.0532321
10:18:3714.9515.0014.95+0.0552318
10:18:3714.9515.0014.95+0.0552313
10:18:3214.9515.0014.95+0.05102308
10:18:3114.9515.0014.95+0.0542298
10:18:2614.9515.0014.95+0.0582294
10:18:2414.9515.0014.95+0.0512286
10:18:2414.9515.0014.95+0.0552285
10:18:2114.9515.0014.95+0.0512280
10:18:1314.9515.0014.95+0.0592279
10:17:4314.9515.0014.95+0.0542270
10:17:4314.9515.0014.95+0.0522266
10:17:3214.9515.0014.95+0.0512264
10:17:2414.9515.0014.95+0.0522263
10:17:1914.9515.0014.95+0.0552261
10:17:1514.9515.0014.95+0.0522256
10:17:1214.9515.0014.95+0.0542254
10:17:0714.9515.0014.95+0.05102250
10:16:4414.9515.0014.95+0.05102240
10:16:1414.9515.0014.95+0.0512230
10:16:0514.9515.0014.95+0.0532229
10:15:4414.9515.0014.95+0.0512226
10:15:4014.9515.0014.95+0.0532225
10:15:3514.9515.0014.95+0.0512222
10:15:3214.9515.0014.95+0.0552221
10:15:2914.9515.0014.95+0.0512216
10:15:2214.9515.0014.95+0.0512215
10:15:0714.9515.0014.95+0.0522214
10:14:5714.9515.0014.95+0.0512212
10:14:5514.9515.0014.95+0.0552211
10:14:5314.9515.0015.00+0.1042206
10:14:5214.9515.0014.95+0.05102202
10:14:5114.9515.0014.95+0.0512192
10:14:4314.9515.0014.95+0.0522191
10:14:4214.9515.0014.95+0.05102189
10:14:1614.9515.0014.95+0.0552179
10:13:4114.9515.0015.00+0.1042174
10:13:4014.9515.0014.95+0.05102170
10:13:2714.9515.0015.00+0.1042160
10:13:2614.9515.0014.95+0.05302156
10:13:2314.9515.0014.95+0.0542126
10:13:0414.9515.0014.95+0.0552122
10:12:5014.9515.0015.00+0.1032117
10:12:4314.9515.0014.95+0.05102114
10:12:3614.9515.0014.95+0.0512104
10:12:1114.9515.0015.00+0.1042103
10:12:1114.9515.0014.95+0.05282099
10:11:5014.9515.0014.95+0.0522071
10:10:4414.9515.0015.00+0.1012069
10:10:2214.9515.0015.00+0.1012068
10:09:1914.9515.0014.95+0.0512067
10:09:1814.9515.0014.95+0.0552066
10:08:4214.9515.0014.95+0.0522061
10:08:4114.9515.0015.00+0.1022059
10:08:4014.9515.0014.95+0.0512057
10:08:2014.9515.0015.00+0.1022056
10:06:2514.9515.0014.95+0.0552054
10:06:1714.9515.0015.00+0.1022049
10:06:1414.9515.0014.95+0.0512047
10:05:3714.9515.0015.00+0.1052046
10:05:2514.9515.0015.00+0.1012041
10:05:0314.9515.0015.00+0.1032040
10:04:4914.9515.0014.95+0.0512037
10:04:3114.9515.0014.95+0.0532036
10:04:2914.9515.0014.95+0.0512033
10:03:2914.9515.0014.95+0.0522032
10:03:2814.9515.0014.95+0.0552030
10:02:2314.9515.0014.95+0.0512025
10:02:0014.9515.0014.95+0.0512024
10:01:3714.9515.0014.95+0.0512023
10:01:3714.9515.0015.00+0.1012022
10:01:0114.9515.0014.95+0.0512021
10:00:2214.9515.0015.00+0.10142020
09:58:5714.9515.0015.00+0.1022006
09:58:5414.9515.0015.00+0.1042004
09:57:5215.0015.0515.00+0.1052000
09:57:5215.0015.0515.00+0.10201995
09:57:4915.0015.0515.00+0.1011975
09:57:4515.0015.0515.00+0.1021974
09:57:4415.0015.0515.05+0.1511972
09:57:4415.0015.0515.00+0.1051971
09:57:4215.0015.0515.05+0.1511966
09:57:4215.0015.0515.00+0.10121965
09:57:4115.0015.0515.00+0.1051953
09:57:3215.0015.0515.05+0.1511948
09:57:3215.0015.0515.00+0.10101947
09:57:3015.0015.0515.05+0.1511937
09:57:3015.0015.0515.00+0.10101936
09:57:2515.0015.0515.00+0.1011926
09:57:2215.0015.0515.00+0.1011925
09:57:2115.0015.0515.05+0.1511924
09:57:1815.0015.0515.00+0.10101923
09:57:1715.0015.0515.00+0.1011913
09:57:1515.0015.0515.00+0.10201912
09:57:0115.0015.0515.00+0.10101892
09:56:5815.0015.0515.00+0.1021882
09:56:5115.0015.0515.00+0.1011880
09:56:4815.0015.0515.00+0.1031879
09:56:4815.0015.0515.00+0.1011876
09:56:4315.0015.0515.00+0.10101875
09:56:3615.0015.0515.00+0.1021865
09:56:3515.0015.0515.00+0.10101863
09:56:2815.0015.0515.05+0.1511853
09:56:2815.0015.0515.00+0.10101852
09:56:2115.0015.0515.00+0.1011842
09:56:1115.0015.0515.05+0.1511841
09:56:1115.0015.0515.00+0.10101840
09:56:1015.0015.0515.00+0.1051830
09:56:0615.0015.0515.05+0.1511825
09:56:0515.0015.0515.00+0.10101824
09:55:5315.0015.0515.00+0.1021814
09:55:5015.0015.0515.00+0.1061812
09:55:4415.0015.0515.05+0.1511806
09:55:3015.0015.0515.05+0.1521805
09:55:3015.0015.0515.00+0.10181803
09:55:1015.0015.0515.00+0.1021785
09:55:0815.0015.0515.00+0.1021783
09:55:0315.0015.0515.00+0.1031781
09:54:4415.0015.0515.00+0.1021778
09:54:3615.0015.0515.05+0.1521776
09:54:3515.0015.0515.05+0.15241774
09:54:2515.0015.0515.00+0.1021750
09:54:1915.0015.0515.05+0.1511748
09:54:1215.0015.0515.05+0.1511747
09:54:1115.0015.0515.05+0.1531746
09:54:0715.0015.0515.05+0.1531743
09:54:0315.0015.0515.05+0.1511740
09:54:0315.0015.0515.05+0.15101739
09:54:0015.0015.0515.05+0.1511729
09:54:0015.0015.0515.05+0.15201728
09:53:5815.0015.0515.05+0.1511708
09:53:5715.0015.0515.05+0.1511707
09:53:5715.0015.0515.00+0.1021706
09:53:5215.0015.0515.05+0.1531704
09:53:4915.0015.0515.00+0.1011701
09:53:4615.0015.0515.05+0.1511700
09:53:4514.9515.0015.00+0.1011699
09:53:4415.0015.0515.00+0.1011698
09:53:4314.9515.0015.00+0.1041697
09:53:3414.9515.0015.00+0.1011693
09:53:3414.9515.0015.00+0.1011692
09:53:3415.0015.0515.00+0.1041691
09:53:3215.0015.0515.00+0.1041687
09:53:2914.9515.0515.05+0.1521683
09:53:2914.9515.0015.00+0.10861681
09:53:2914.9515.0015.00+0.10321595
09:53:2914.9515.0015.00+0.10131563
09:53:1714.9515.0015.00+0.1011550
09:53:1714.9515.0015.00+0.10321549
09:53:1714.9515.0015.00+0.10101517
09:53:0714.9515.0015.00+0.1011507
09:53:0114.9515.0015.00+0.1011506
09:52:3714.9515.0014.95+0.0511505
09:52:2114.9515.0015.00+0.1011504
09:52:2114.9515.0015.00+0.10101503
09:52:1214.9515.0015.00+0.1011493
09:52:1214.9515.0015.00+0.10681492
09:52:0614.9515.0015.00+0.10151424
09:51:2714.9515.0014.95+0.0511409
09:51:2114.9515.0014.95+0.0521408
09:51:0414.9515.0015.00+0.1011406
09:51:0214.9515.0015.00+0.1011405
09:50:5714.9515.0015.00+0.10101404
09:50:5314.9515.0015.00+0.1041394
09:50:3814.9515.0015.00+0.1041390
09:50:2314.9515.0015.00+0.1021386
09:50:2214.9014.9514.95+0.05821384
09:50:1614.9014.9514.95+0.0531302
09:49:3814.9014.9514.95+0.0511299
09:49:2314.9014.9514.95+0.0511298
09:49:1214.9014.9514.90011297
09:49:0914.9014.9514.95+0.0511296
09:48:4914.9014.9514.95+0.0581295
09:48:3114.9014.9514.90031287
09:48:2914.9014.9514.90021284
09:48:2314.9014.9514.95+0.0551282
09:48:0414.8514.9514.95+0.0511277
09:47:5414.8514.9014.900561276
09:47:5414.8514.9014.900401220
09:47:3914.8514.9014.90051180
09:46:2514.8514.9014.90021175
09:46:1214.8514.9014.85-0.0541173
09:45:5414.8514.9014.90021169
09:45:5014.8514.9014.90011167
09:45:3314.8514.9014.90021166
09:44:3614.8514.9014.85-0.0511164
09:44:3114.8514.9014.85-0.0521163
09:44:1714.8514.9014.85-0.0511161
09:43:4314.8514.9014.90011160
09:43:0214.8514.9014.85-0.0511159
09:42:4214.8514.9014.85-0.0531158
09:42:3214.8514.9014.85-0.0511155
09:42:2614.8514.9014.85-0.0521154
09:42:1514.8514.9014.85-0.0511152
09:42:1514.8514.9014.85-0.0511151
09:41:3814.8514.9014.85-0.0511150
09:40:3614.8014.8514.85-0.0531149
09:40:2214.8014.8514.85-0.0531146
09:40:0014.8014.8514.85-0.0511143
09:39:5714.8014.8514.85-0.0521142
09:39:5514.8014.8514.85-0.0521140
09:39:5114.8014.8514.85-0.05271138
09:38:3614.8014.8514.85-0.0521111
09:38:1114.8014.8514.80-0.1011109
09:37:5314.8014.8514.80-0.1011108
09:37:0514.8014.8514.80-0.1021107
09:36:4214.8014.8514.80-0.1021105
09:36:2814.8014.8514.80-0.1011103
09:36:1614.8014.8514.85-0.0511102
09:36:1414.8014.8514.85-0.0511101
09:36:0014.8014.8514.85-0.0531100
09:35:5514.8014.8514.85-0.0511097
09:35:5214.8014.8514.85-0.0551096
09:35:4014.8014.8514.85-0.05201091
09:35:1914.8014.8514.85-0.0511071
09:34:2814.8014.8514.85-0.0511070
09:34:2714.8014.8514.85-0.0521069
09:34:1414.8014.8514.85-0.0511067
09:34:0214.8014.8514.85-0.0511066
09:33:4414.8014.8514.85-0.0551065
09:33:0714.8014.8514.85-0.05201060
09:32:4214.8014.8514.80-0.1011040
09:32:2214.8014.8514.80-0.1011039
09:32:1314.8014.8514.80-0.1031038
09:32:0214.8014.8514.85-0.0561035
09:31:3514.8014.8514.85-0.0541029
09:30:5814.8014.8514.85-0.0521025
09:30:5714.8014.8514.80-0.10101023
09:29:1514.8014.8514.85-0.0511013
09:28:5214.8014.8514.85-0.0511012
09:28:0314.8014.8514.80-0.10101011
09:28:0114.8014.8514.80-0.1021001
09:27:4514.8014.8514.80-0.1022999
09:27:1514.8514.9014.85-0.0531977
09:26:4314.8514.9014.85-0.0510946
09:26:4214.8514.9014.85-0.055936
09:26:1114.8514.9014.85-0.0512931
09:26:0514.8514.9014.9001919
09:25:3914.8514.9014.85-0.052918
09:24:4214.8514.9014.85-0.055916
09:22:2914.8514.9014.9001911
09:22:1914.8514.9014.9001910
09:21:0514.8514.9014.9001909
09:19:5614.8514.9014.9001908
09:19:1914.8514.9014.9001907
09:18:2614.8514.9014.9001906
09:17:1814.8514.9014.90010905
09:16:2914.8514.9014.9001895
09:16:1614.8514.9014.9002894
09:15:1514.8514.9014.9001892
09:15:0714.8514.9014.85-0.051891
09:14:3314.8014.8514.85-0.052890
09:13:4714.8014.8514.85-0.057888
09:13:4714.8514.9014.85-0.053881
09:13:3214.8514.9014.9002878
09:13:2914.8514.9014.85-0.0510876
09:12:5814.8514.9014.90010866
09:12:2414.8514.9014.9001856
09:12:0914.8514.9014.9005855
09:12:0514.8514.9014.9002850
09:11:4914.8514.9014.9009848
09:11:3614.9014.9514.9006839
09:11:1814.8014.9014.9004833
09:11:1614.8014.9014.90010829
09:11:0314.8014.8514.85-0.0510819
09:11:0314.8514.9014.85-0.056809
09:11:0214.8514.9014.9001803
09:11:0214.8514.9014.85-0.0519802
09:11:0114.8514.9014.9009783
09:10:4814.8514.9014.85-0.052774
09:10:2014.8514.9014.85-0.053772
09:10:1214.9014.9514.9001769
09:10:0114.9014.9514.900100768
09:10:0014.9014.9514.95+0.052668
09:09:1714.9014.9514.95+0.053666
09:09:1214.9515.0014.95+0.0529663
09:09:0414.9515.0014.95+0.0516634
09:09:0414.9515.0014.95+0.0510618
09:08:5014.9515.0014.95+0.051608
09:08:3314.9515.0015.00+0.105607
09:08:1214.9515.0015.00+0.101602
09:08:0715.0015.0515.00+0.103601
09:08:0415.0015.0515.00+0.102598
09:08:0315.0015.0515.00+0.102596
09:08:0114.9515.0015.00+0.104594
09:07:5914.9515.0015.00+0.1010590
09:07:5814.9515.0015.00+0.101580
09:07:5114.9515.0015.00+0.101579
09:07:5014.9515.0015.00+0.105578
09:07:4514.9515.0015.00+0.1020573
09:07:4114.9515.0015.00+0.102553
09:07:4114.9515.0014.95+0.053551
09:07:4014.9515.0015.00+0.105548
09:07:3914.9515.0015.00+0.1010543
09:07:2514.9515.0015.00+0.102533
09:07:2314.9515.0015.00+0.1010531
09:07:1314.9515.0015.00+0.105521
09:07:1214.9515.0015.00+0.101516
09:07:0414.9515.0015.00+0.1010515
09:07:0314.9515.0014.95+0.051505
09:06:3914.9515.0015.00+0.101504
09:06:3514.9515.0014.95+0.0510503
09:06:3414.9515.0015.00+0.105493
09:06:3214.9515.0015.00+0.101488
09:06:3014.9515.0015.00+0.1020487
09:06:2714.9515.0015.00+0.1010467
09:06:2414.9515.0015.00+0.101457
09:06:1714.9515.0015.00+0.1010456
09:06:1214.9515.0015.00+0.104446
09:06:0414.9515.0015.00+0.1010442
09:05:5614.9515.0015.00+0.102432
09:05:3714.9515.0015.00+0.1010430
09:05:2314.9015.0015.00+0.1010420
09:05:1914.9015.0015.00+0.101410
09:05:1514.9015.0014.9002409
09:05:0714.9515.0014.95+0.058407
09:05:0714.9014.9514.95+0.0542399
09:05:0414.9014.9514.95+0.051357
09:04:3314.9014.9514.9001356
09:04:2314.9014.9514.9002355
09:04:0414.9014.9514.95+0.052353
09:04:0114.9014.9514.9002351
09:03:5314.9014.9514.9002349
09:03:4714.9014.9514.95+0.0520347
09:03:4414.9014.9514.90010327
09:03:4214.9014.9514.95+0.055317
09:03:2414.9014.9514.9001312
09:03:0114.8514.9014.9001311
09:02:5414.8514.9014.9002310
09:02:5314.8514.9014.9001308
09:02:5214.8514.9014.9001307
09:02:5014.8514.9014.9001306
09:02:3814.8514.9014.9005305
09:02:2614.8514.9514.95+0.0510300
09:02:2414.9014.9514.9001290
09:02:0214.9015.0014.9001289
09:02:0214.9515.0014.95+0.055288
09:02:0014.9515.0014.95+0.053283
09:01:5814.9515.0014.90045280
09:01:5814.9515.0014.95+0.051235
09:01:5014.9014.9514.95+0.0510234
09:01:4314.9515.0014.95+0.051224
09:01:3914.9515.0014.95+0.052223
09:01:3714.9515.0015.00+0.105221
09:01:3414.9515.0015.00+0.1010216
09:01:2514.9515.0015.00+0.103206
09:01:2114.9515.0015.00+0.1010203
09:01:1814.9515.0014.95+0.051193
09:01:1114.9015.0015.00+0.1010192
09:01:0514.9014.9514.95+0.051182
09:01:0014.9014.9514.95+0.055181
09:00:5614.9014.9514.95+0.051176
09:00:5514.9014.9514.95+0.0510175
09:00:4614.9515.0014.95+0.0523165
09:00:4614.9515.0015.00+0.105142
09:00:4614.9515.0015.00+0.101137
09:00:3414.9515.0015.00+0.103136
09:00:3414.9515.0015.00+0.102133
09:00:2514.9515.0015.00+0.103131
09:00:2114.9515.0015.00+0.1010128
09:00:1814.9515.0014.95+0.051118
09:00:13----15.00+0.10117117
 
加密貨幣
比特幣BTC 11834.87 55.10 0.47%
以太幣ETH 395.97 1.01 0.26%
瑞波幣XRP 0.304254 0.00 0.22%
比特幣現金BCH 319.47 10.71 3.47%
萊特幣LTC 59.59 0.43 0.73%
卡達幣ADA 0.144162 0.00 0.08%
波場幣TRX 0.020388 0.00 0.56%
恆星幣XLM 0.106631 0.00 0.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。