榮 成  (1909) 造紙工業 上市 榮成集團

16.25 ▲+0.15 +0.93% 3.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 19,050 16.25 178 16.30 745 16.25 16.30 15.85 16.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:09:5616.2016.2516.20+0.10117410
13:09:5116.2016.2516.20+0.10617409
13:09:4116.2016.2516.20+0.10517403
13:09:3616.2016.2516.20+0.10117398
13:09:2616.2016.2516.25+0.15117397
13:09:2116.2016.2516.20+0.10517396
13:08:4616.2016.2516.20+0.10117391
13:08:3616.2016.2516.20+0.10117390
13:08:1616.2016.2516.20+0.10117389
13:07:5616.2016.2516.20+0.10117388
13:07:5116.2016.2516.20+0.10517387
13:07:3616.2016.2516.20+0.10117382
13:07:0516.2016.2516.20+0.10117381
13:07:0016.2016.2516.20+0.10217380
13:06:5516.2016.2516.20+0.10117378
13:06:5016.2016.2516.20+0.10117377
13:06:2516.2016.2516.20+0.101017376
13:06:2016.2016.2516.20+0.101817366
13:05:5516.2016.2516.25+0.15117348
13:05:4016.2016.2516.25+0.15117347
13:05:3516.2016.2516.20+0.10217346
13:05:3016.2016.2516.20+0.10517344
13:05:2516.2016.2516.20+0.10117339
13:05:2016.2016.2516.20+0.10217338
13:05:1516.2016.2516.20+0.10717336
13:05:0516.2016.2516.25+0.15117329
13:05:0016.2016.2516.20+0.103817328
13:04:3016.2016.2516.20+0.10217290
13:04:1516.2016.2516.25+0.15117288
13:04:1016.2016.2516.20+0.10117287
13:03:4016.2016.2516.20+0.101017286
13:03:0916.2016.2516.20+0.10317276
13:03:0416.2016.2516.20+0.10217273
13:02:4416.2016.2516.20+0.10617271
13:02:3916.2016.2516.20+0.101017265
13:02:1416.2016.2516.20+0.10117255
13:01:5916.2016.2516.25+0.15117254
13:01:5416.2016.2516.25+0.15517253
13:01:3916.2016.2516.20+0.101517248
13:01:3416.2016.2516.20+0.10217233
13:01:2416.2016.2516.20+0.10217231
13:00:5916.2016.2516.20+0.101017229
13:00:3916.2016.2516.20+0.10317219
13:00:0416.2016.2516.20+0.102517216
12:59:5416.2016.2516.20+0.10417191
12:59:3916.2016.2516.20+0.10217187
12:59:2416.2016.2516.20+0.10217185
12:59:0916.2016.2516.20+0.101017183
12:59:0416.2016.2516.20+0.10717173
12:58:5916.2016.2516.20+0.10217166
12:58:5416.2016.2516.20+0.101017164
12:58:1316.2016.2516.20+0.101017154
12:58:0816.2016.2516.20+0.10117144
12:58:0316.2016.2516.20+0.10217143
12:57:5816.2016.2516.20+0.10117141
12:57:4816.2016.2516.20+0.10117140
12:57:4316.1516.2016.20+0.10417139
12:57:3316.1516.2016.20+0.10317135
12:57:2816.2016.2516.20+0.10417132
12:57:2316.2016.2516.20+0.10117128
12:57:1816.2016.2516.20+0.10117127
12:57:0816.2016.2516.20+0.10117126
12:56:4316.1516.2016.20+0.10417125
12:56:3816.1516.2516.20+0.10117121
12:56:2716.1516.2016.20+0.10617120
12:56:1216.1516.2016.20+0.10717114
12:56:0216.1516.2516.20+0.10117107
12:55:5716.1516.2516.20+0.10117106
12:55:5216.1516.2016.20+0.10217105
12:55:4716.2016.2516.20+0.10917103
12:55:4216.2016.2516.20+0.10517094
12:55:1216.1516.2016.20+0.10717089
12:54:3716.1516.2016.20+0.10417082
12:54:3216.1516.2016.20+0.10517078
12:54:2716.2016.2516.20+0.10617073
12:54:2216.2016.2516.20+0.10417067
12:53:4216.2016.2516.20+0.10217063
12:53:1716.2016.2516.20+0.101017061
12:53:1216.1516.2016.20+0.10117051
12:53:0716.1516.2016.20+0.104917050
12:53:0216.1516.2016.20+0.101617001
12:52:4216.2016.2516.15+0.052016985
12:52:2116.2016.2516.20+0.102016965
12:52:1116.2016.2516.20+0.101016945
12:51:5616.2016.2516.20+0.10116935
12:51:5116.2016.2516.20+0.10116934
12:51:4616.2016.2516.20+0.101016933
12:51:3616.2016.2516.20+0.101016923
12:51:3116.2016.2516.20+0.10216913
12:51:2116.2016.2516.20+0.101016911
12:50:4616.2016.2516.20+0.10216901
12:50:4116.2016.2516.20+0.10416899
12:50:1116.2016.2516.20+0.10116895
12:50:0616.2016.2516.20+0.10316894
12:49:1116.1516.2016.20+0.10816891
12:49:0616.2016.2516.20+0.10216883
12:49:0116.2016.2516.20+0.10816881
12:48:4616.2016.2516.20+0.10316873
12:48:4116.1516.2016.20+0.10416870
12:48:3616.2016.2516.20+0.101116866
12:48:3016.1516.2016.20+0.10516855
12:48:2516.2016.2516.20+0.10316850
12:48:2016.2016.2516.20+0.10416847
12:48:1516.2016.2516.20+0.10316843
12:48:0016.2016.2516.20+0.101116840
12:47:4516.2016.2516.20+0.10216829
12:47:4016.2016.2516.20+0.101016827
12:47:2516.2016.2516.20+0.10516817
12:47:1516.2016.2516.20+0.10416812
12:47:1016.2016.2516.20+0.10216808
12:47:0516.2016.2516.20+0.10516806
12:47:0016.2016.2516.20+0.10316801
12:46:5516.2016.2516.20+0.10116798
12:46:1016.2016.2516.20+0.10116797
12:46:0516.2016.2516.20+0.10216796
12:45:5516.1516.2016.20+0.10416794
12:45:5016.2016.2516.20+0.101616790
12:45:3916.2016.2516.20+0.10216774
12:44:5916.1516.2016.20+0.10416772
12:44:5416.2016.2516.20+0.10116768
12:44:4916.2016.2516.20+0.10216767
12:44:4416.2016.2516.20+0.10516765
12:44:3416.2016.2516.20+0.10816760
12:44:2916.2016.2516.20+0.10116752
12:43:5916.2016.2516.25+0.15216751
12:43:3916.2016.2516.20+0.10716749
12:43:3416.2016.2516.20+0.10216742
12:43:1916.2016.2516.20+0.101616740
12:43:1416.2016.2516.20+0.10516724
12:43:0416.2016.2516.20+0.10116719
12:42:5916.2016.2516.20+0.105016718
12:42:3916.2016.2516.25+0.15116668
12:42:3416.2016.2516.20+0.101016667
12:42:2916.2016.2516.20+0.101016657
12:42:1416.2016.2516.25+0.15516647
12:41:5416.2016.2516.20+0.10116642
12:41:4416.2016.2516.25+0.15116641
12:41:3916.2016.2516.25+0.15116640
12:41:1316.2016.2516.25+0.15316639
12:39:5316.2016.2516.25+0.15516636
12:39:4816.2016.2516.20+0.10316631
12:39:4316.2016.2516.25+0.15116628
12:39:3816.2016.2516.25+0.15616627
12:39:3316.2016.2516.20+0.10116621
12:39:1316.2016.2516.20+0.10316620
12:38:4816.2016.2516.20+0.10516617
12:38:3816.2016.2516.20+0.10116612
12:38:2816.2016.2516.20+0.10116611
12:38:1716.2016.2516.20+0.101116610
12:37:5716.2016.2516.20+0.10116599
12:37:4716.2016.2516.20+0.10116598
12:37:4216.2016.2516.20+0.10516597
12:37:3716.2016.2516.20+0.10216592
12:37:1716.2016.2516.20+0.10116590
12:37:0216.2016.2516.20+0.10116589
12:36:4716.2016.2516.20+0.10516588
12:36:4216.2016.2516.20+0.10116583
12:36:1216.2016.2516.20+0.10416582
12:35:4216.2016.2516.25+0.15116578
12:35:0716.1516.2016.20+0.10216577
12:35:0216.2016.2516.20+0.10316575
12:34:5116.1516.2016.20+0.10616572
12:34:4616.1516.2016.20+0.10216566
12:34:4116.2016.2516.20+0.10216564
12:34:1616.2016.2516.20+0.10116562
12:33:5116.1516.2016.20+0.10116561
12:33:3616.1516.2016.20+0.10216560
12:33:3116.1516.2016.20+0.10216558
12:33:2616.1516.2016.20+0.101016556
12:33:2116.1516.2016.20+0.10416546
12:33:1616.2016.2516.20+0.10216542
12:33:1116.2016.2516.20+0.10216540
12:33:0116.1516.2016.20+0.10316538
12:32:4616.2016.2516.15+0.05716535
12:32:4116.1516.2016.20+0.10516528
12:32:3616.2016.2516.20+0.10516523
12:32:2116.2016.2516.25+0.15116518
12:32:1616.2016.2516.25+0.153016517
12:31:5616.1516.2516.15+0.05116487
12:31:5116.1516.2016.20+0.10216486
12:31:4616.1516.2016.20+0.10116484
12:31:4116.1516.2016.20+0.10216483
12:31:3616.1516.2516.20+0.10116481
12:31:2616.1516.2016.20+0.10216480
12:31:2116.1516.2016.15+0.05316478
12:31:1616.1516.2016.20+0.10416475
12:31:1116.1516.2016.20+0.10416471
12:31:0616.1516.2016.20+0.10416467
12:31:0116.1516.2016.20+0.10716463
12:30:5116.2016.2516.20+0.10116456
12:30:3016.2016.2516.20+0.10116455
12:30:2516.2016.2516.20+0.10716454
12:30:2016.2016.2516.20+0.10516447
12:29:5516.2016.2516.20+0.10116442
12:29:4016.1516.2016.20+0.102916441
12:29:3516.1516.2016.20+0.10216412
12:29:3016.1516.2016.20+0.105616410
12:29:2516.2016.2516.20+0.101516354
12:29:1516.2016.2516.20+0.1010216339
12:29:1016.2016.2516.20+0.10116237
12:29:0516.2016.2516.25+0.15116236
12:29:0016.2016.2516.20+0.10416235
12:28:3016.2016.2516.20+0.10216231
12:28:1416.2016.2516.20+0.10116229
12:28:0416.2016.2516.20+0.10916228
12:27:5416.2016.2516.20+0.101016219
12:27:4416.2016.2516.20+0.10916209
12:27:2916.2016.2516.20+0.10216200
12:27:0916.2016.2516.20+0.10116198
12:27:0416.2016.2516.20+0.10516197
12:26:5416.2016.2516.25+0.15116192
12:26:3416.2016.2516.20+0.102016191
12:26:2916.2016.2516.20+0.10116171
12:26:1916.2016.2516.20+0.10216170
12:25:3916.2016.2516.20+0.10216168
12:25:2416.2016.2516.20+0.10216166
12:25:1916.2016.2516.20+0.10116164
12:25:1416.2016.2516.20+0.10516163
12:24:2416.2016.2516.20+0.101116158
12:24:1916.2016.2516.20+0.10216147
12:24:0316.2016.2516.20+0.10316145
12:23:3816.2016.2516.20+0.10416142
12:23:2316.2016.2516.20+0.10616138
12:23:1316.2016.2516.20+0.10216132
12:22:5816.2016.2516.20+0.10216130
12:22:2816.2016.2516.25+0.15216128
12:22:1316.2016.2516.20+0.101016126
12:21:5816.2016.2516.20+0.10516116
12:21:4316.2016.2516.20+0.10216111
12:21:3316.2016.2516.20+0.10116109
12:21:2316.2016.2516.20+0.10516108
12:21:1816.2016.2516.20+0.10116103
12:21:1316.2016.2516.20+0.102016102
12:20:2816.1516.2016.20+0.10416082
12:20:2316.1516.2016.20+0.10216078
12:20:1816.2016.2516.20+0.10216076
12:20:1316.2016.2516.20+0.10616074
12:19:4316.1516.2016.20+0.10516068
12:19:3316.1516.2516.15+0.05116063
12:19:2816.1516.2016.20+0.10516062
12:19:2316.2016.2516.20+0.10116057
12:19:1716.2016.2516.20+0.10116056
12:19:1216.2016.2516.20+0.10416055
12:18:3216.2016.2516.20+0.10116051
12:18:1716.2016.2516.20+0.10116050
12:17:5716.2016.2516.20+0.10116049
12:17:5216.2016.2516.20+0.10216048
12:17:3116.2016.2516.20+0.101016046
12:17:1616.2016.2516.20+0.10116036
12:16:4616.2016.2516.20+0.10216035
12:16:3116.2016.2516.20+0.10216033
12:16:1616.2016.2516.20+0.10116031
12:15:5616.2016.2516.20+0.10116030
12:15:2616.2016.2516.25+0.152016029
12:15:1616.2016.2516.20+0.10416009
12:15:0616.1516.2016.20+0.10416005
12:15:0116.1516.2016.20+0.10216001
12:14:5616.2016.2516.20+0.10515999
12:14:5116.2016.2516.20+0.10915994
12:14:4616.2016.2516.20+0.10615985
12:14:4116.2016.2516.20+0.10115979
12:14:3116.2016.2516.20+0.10115978
12:14:1616.2016.2516.20+0.104215977
12:14:0116.2016.2516.20+0.10115935
12:13:2516.2016.2516.20+0.10215934
12:13:0516.2016.2516.25+0.15115932
12:13:0016.2016.2516.20+0.101515931
12:12:5016.2016.2516.20+0.10515916
12:12:4016.2016.2516.20+0.10115911
12:12:2016.2016.2516.20+0.10215910
12:12:1516.2016.2516.20+0.10515908
12:11:4516.2016.2516.20+0.10115903
12:11:2516.2016.2516.20+0.10115902
12:10:2516.2016.2516.20+0.10915901
12:10:1016.2016.2516.20+0.10115892
12:10:0516.2016.2516.25+0.15815891
12:09:5016.2016.2516.20+0.10115883
12:09:4016.2016.2516.25+0.15415882
12:09:3516.2016.2516.25+0.15315878
12:09:3016.2516.3016.25+0.15615875
12:09:0516.2516.3016.25+0.15515869
12:08:0416.2516.3016.25+0.15415864
12:07:5416.2516.3016.25+0.151015860
12:07:4916.2516.3016.25+0.15115850
12:07:2916.2516.3016.25+0.15515849
12:07:2416.2516.3016.25+0.15815844
12:06:4916.2016.2516.30+0.20315836
12:06:2316.2016.2516.25+0.15315833
12:06:1816.2016.2516.20+0.10315830
12:06:1316.2016.2516.25+0.15415827
12:05:5316.2016.2516.25+0.151015823
12:05:1816.2016.2516.20+0.10115813
12:05:1316.2016.2516.25+0.15315812
12:05:0816.2016.2516.25+0.15215809
12:04:5316.2016.2516.25+0.15515807
12:04:3816.2016.2516.25+0.15215802
12:04:2816.2016.2516.25+0.15515800
12:02:3716.2016.2516.25+0.15215795
12:02:2216.2016.2516.25+0.15115793
12:02:1716.2016.2516.25+0.15815792
12:02:0716.2016.2516.25+0.15215784
12:01:5716.2516.3016.25+0.15715782
12:01:5216.2516.3016.25+0.15115775
12:01:4716.2516.3016.25+0.15215774
12:01:3216.2516.3016.25+0.15215772
12:01:1216.2016.2516.25+0.15415770
12:01:0716.2016.2516.25+0.151015766
12:01:0216.2016.2516.25+0.152015756
12:00:5216.2016.2516.25+0.15115736
12:00:4216.2016.2516.25+0.15415735
12:00:3716.2016.2516.25+0.152015731
12:00:3216.2016.2516.25+0.151015711
11:59:5216.2016.2516.25+0.15115701
11:59:1716.2016.2516.25+0.15315700
11:59:0216.2016.2516.25+0.15815697
11:58:5716.2016.2516.20+0.102515689
11:58:5216.2016.2516.25+0.15315664
11:57:4616.2016.2516.25+0.15315661
11:56:4616.2016.2516.20+0.10315658
11:55:5616.2016.2516.25+0.15515655
11:55:3116.2016.2516.25+0.151215650
11:55:2116.2016.2516.25+0.15515638
11:55:1616.2016.2516.25+0.15115633
11:55:1116.2516.3016.25+0.15915632
11:54:5516.2516.3016.25+0.15515623
11:53:4016.2516.3016.30+0.20115618
11:53:3016.2016.3016.25+0.15115617
11:53:2516.2016.2516.30+0.20815616
11:53:2016.2016.2516.25+0.153515608
11:53:1516.2016.2516.25+0.152015573
11:53:1016.2016.2516.25+0.151015553
11:53:0516.2016.2516.20+0.10115543
11:53:0016.2016.2516.25+0.15615542
11:52:5016.2016.2516.25+0.15415536
11:52:4016.2016.2516.25+0.15215532
11:52:1516.2016.2516.25+0.151115530
11:52:1016.2016.2516.25+0.15115519
11:52:0516.2016.2516.25+0.15215518
11:52:0016.2016.2516.25+0.15115516
11:51:4516.2016.2516.25+0.151015515
11:51:4016.2016.2516.20+0.10115505
11:49:3416.2016.2516.25+0.15115504
11:48:4416.2016.2516.25+0.15215503
11:48:2916.2016.2516.25+0.15415501
11:48:2416.2016.2516.25+0.15215497
11:48:1816.2016.2516.25+0.15215495
11:48:0316.2016.2516.25+0.15415493
11:47:5816.2016.2516.25+0.15215489
11:47:5316.2016.2516.25+0.15415487
11:47:4816.2016.2516.25+0.151015483
11:47:1316.2016.2516.25+0.15215473
11:47:0816.2016.2516.20+0.10215471
11:46:5816.2016.2516.25+0.15915469
11:46:5316.2016.2516.25+0.15415460
11:46:4816.2516.3016.25+0.15715456
11:46:4316.2516.3016.25+0.15415449
11:46:3316.2516.3016.25+0.15115445
11:46:2316.2516.3016.25+0.15315444
11:46:1816.2016.2516.25+0.15215441
11:46:1316.2516.3016.25+0.15515439
11:46:0816.2516.3016.25+0.15115434
11:46:0316.2516.3016.25+0.15215433
11:45:5816.2516.3016.25+0.151015431
11:45:4816.2516.3016.25+0.15115421
11:45:3316.2516.3016.25+0.15115420
11:45:1816.2516.3016.25+0.15215419
11:45:0816.2516.3016.30+0.20215417
11:44:5816.2516.3016.25+0.15115415
11:44:5316.2516.3016.30+0.20115414
11:44:3816.2516.3016.30+0.207815413
11:44:3316.2016.2516.25+0.15815335
11:44:2816.2016.2516.25+0.15215327
11:44:2316.2016.2516.25+0.151815325
11:44:1716.2016.2516.25+0.15315307
11:44:1216.2516.3016.25+0.151715304
11:44:0216.2516.3016.25+0.15215287
11:43:5216.2516.3016.25+0.151015285
11:43:4716.2516.3016.30+0.20115275
11:43:3716.2516.3016.25+0.15215274
11:43:3216.2516.3016.25+0.15515272
11:43:2716.2516.3016.25+0.15515267
11:43:1716.2016.2516.25+0.15515262
11:43:0216.2016.2516.25+0.15215257
11:42:5716.2016.2516.25+0.15315255
11:42:5216.2016.2516.25+0.15415252
11:42:4716.2016.2516.25+0.15415248
11:42:4216.2516.3016.25+0.15815244
11:42:3716.2516.3016.25+0.15215236
11:42:2716.2516.3016.25+0.15315234
11:41:5716.2516.3016.25+0.15615231
11:41:4716.2516.3016.25+0.15115225
11:41:2716.2516.3016.25+0.15115224
11:41:1216.2016.2516.25+0.15215223
11:40:5716.2016.2516.25+0.151015221
11:40:5216.2016.2516.25+0.15415211
11:40:4716.2016.2516.25+0.15415207
11:40:3716.2016.2516.25+0.15615203
11:40:2716.2516.3016.25+0.15615197
11:40:2216.2516.3016.25+0.15415191
11:40:1216.2516.3016.25+0.15915187
11:40:0216.2016.2516.25+0.153815178
11:39:5716.2016.2516.25+0.15815140
11:39:5216.2016.2516.25+0.151215132
11:39:4716.2516.3016.25+0.15415120
11:39:4116.2516.3016.25+0.151015116
11:39:3616.2516.3016.25+0.152415106
11:39:3116.2516.3016.25+0.15415082
11:39:2616.2516.3016.25+0.15215078
11:39:2116.2516.3016.25+0.15115076
11:39:1616.2516.3016.25+0.15515075
11:39:0616.2516.3016.25+0.15515070
11:38:4116.2516.3016.25+0.15215065
11:38:3616.2516.3016.25+0.15315063
11:38:3116.2516.3016.25+0.151715060
11:38:2616.2516.3016.25+0.15215043
11:38:1116.2516.3016.25+0.15215041
11:38:0616.2516.3016.25+0.15215039
11:37:5616.2016.2516.25+0.151615037
11:37:5016.2016.2516.25+0.15615021
11:37:4516.2516.3016.25+0.153915015
11:37:4016.2516.3016.25+0.15114976
11:37:3516.2016.2516.25+0.15314975
11:37:3016.2016.2516.25+0.15214972
11:37:2516.2016.2516.25+0.15614970
11:37:2016.2516.3016.25+0.15214964
11:37:1516.2516.3016.25+0.15114962
11:37:1016.2516.3016.25+0.15114961
11:36:5516.2516.3016.25+0.15214960
11:36:5016.2516.3016.25+0.15114958
11:36:4016.2516.3016.25+0.15314957
11:36:3516.2516.3016.25+0.151314954
11:36:3016.2516.3016.25+0.155014941
11:36:2516.2516.3016.25+0.15214891
11:36:2016.2516.3016.25+0.15214889
11:36:1516.2516.3016.25+0.15414887
11:36:1016.2516.3016.30+0.20114883
11:36:0516.2516.3016.25+0.15514882
11:36:0016.2516.3016.25+0.15814877
11:35:4516.2516.3016.25+0.151014869
11:35:3016.2516.3016.25+0.15314859
11:34:3516.2516.3016.25+0.151014856
11:34:2516.2516.3016.25+0.152014846
11:34:2016.2516.3016.25+0.153014826
11:34:1516.2516.3016.25+0.15314796
11:33:5516.2516.3016.25+0.15114793
11:33:5016.2516.3016.30+0.20114792
11:33:4516.2516.3016.25+0.151114791
11:33:0916.2516.3016.25+0.15114780
11:33:0416.2516.3016.30+0.20514779
11:32:4916.2516.3016.30+0.20114774
11:32:1916.2516.3016.30+0.20114773
11:32:1416.2516.3016.25+0.15814772
11:32:0916.2016.2516.25+0.15914764
11:32:0416.2016.2516.25+0.15214755
11:31:5916.2016.2516.25+0.15414753
11:31:5416.2016.2516.25+0.15414749
11:31:4916.2016.2516.25+0.15414745
11:31:4416.2016.2516.25+0.15114741
11:31:2916.2016.3016.25+0.15114740
11:31:2416.2016.2516.25+0.15114739
11:31:1916.2516.3016.20+0.101014738
11:31:1416.2516.3016.25+0.15114728
11:31:0916.2016.2516.25+0.151014727
11:31:0416.2016.2516.25+0.15214717
11:30:5916.2516.3016.25+0.15214715
11:30:5416.2016.3016.25+0.15414713
11:30:4416.2016.2516.25+0.15114709
11:30:3916.2016.3016.25+0.15114708
11:30:3416.2016.2516.25+0.15114707
11:30:2916.2516.3016.20+0.10414706
11:30:2416.2016.2516.25+0.15614702
11:30:1916.2516.3016.25+0.15414696
11:30:1416.2516.3016.30+0.20514692
11:30:0916.2016.2516.25+0.152814687
11:30:0416.2016.2516.25+0.157014659
11:29:5916.2016.2516.25+0.151814589
11:29:5416.2016.2516.25+0.154414571
11:29:3916.2016.2516.20+0.101114527
11:29:3416.2016.2516.20+0.10314516
11:29:2916.2016.2516.20+0.10314513
11:29:1416.2016.2516.20+0.10414510
11:28:5916.2016.2516.20+0.10214506
11:28:5416.2016.2516.20+0.101014504
11:28:4916.2016.2516.20+0.10514494
11:28:3916.2016.2516.20+0.10214489
11:28:2816.2016.2516.20+0.101614487
11:28:1816.2016.2516.20+0.10114471
11:28:0316.2016.2516.20+0.10214470
11:27:1816.2016.2516.20+0.10414468
11:27:1316.2016.2516.25+0.15314464
11:27:0816.2016.2516.20+0.10414461
11:27:0216.2016.2516.20+0.10114457
11:26:5716.2016.2516.20+0.10814456
11:26:4716.2016.2516.25+0.15314448
11:26:4216.2016.2516.25+0.15114445
11:26:3716.2016.2516.25+0.15114444
11:26:2716.2016.2516.25+0.15214443
11:26:0216.2016.2516.25+0.15114441
11:25:5216.2016.2516.25+0.15114440
11:25:4216.2016.2516.25+0.15114439
11:25:3216.2016.2516.25+0.15114438
11:24:4716.2016.2516.20+0.10114437
11:24:3216.2516.3016.20+0.10314436
11:24:2716.2516.3016.25+0.15114433
11:24:2216.2016.2516.25+0.15314432
11:24:1716.2016.2516.25+0.15214429
11:24:0216.2016.3016.25+0.15214427
11:23:4716.2016.2516.25+0.151214425
11:23:3716.2516.3016.25+0.15314413
11:23:3216.2516.3016.25+0.15214410
11:23:2716.2016.2516.25+0.15314408
11:23:2216.2016.2516.25+0.15714405
11:23:1616.2016.2516.25+0.15114398
11:23:1116.2016.2516.25+0.15514397
11:23:0116.2516.3016.20+0.10714392
11:22:5616.2016.2516.25+0.151414385
11:22:5116.2016.2516.25+0.15614371
11:22:4616.2516.3016.25+0.153114365
11:22:4116.2516.3016.25+0.15314334
11:22:3616.2516.3016.25+0.154514331
11:22:3116.2516.3016.30+0.20514286
11:22:2616.2016.2516.25+0.152414281
11:22:2116.2016.2516.25+0.154814257
11:22:1616.2016.2516.25+0.15914209
11:22:1116.2016.2516.25+0.151514200
11:22:0616.2016.2516.25+0.152714185
11:22:0116.2016.2516.25+0.153014158
11:21:5616.2016.2516.25+0.155114128
11:21:5116.2016.2516.25+0.154814077
11:21:4116.2016.2516.25+0.15814029
11:21:2616.2016.2516.25+0.15414021
11:21:2116.2016.2516.20+0.10514017
11:21:1616.2016.2516.25+0.151214012
11:21:1116.2016.2516.25+0.151214000
11:21:0616.2016.2516.25+0.151213988
11:21:0116.2016.2516.25+0.151013976
11:20:5616.2016.2516.20+0.101013966
11:20:5116.2016.2516.20+0.10513956
11:20:4616.2016.2516.25+0.15613951
11:20:4116.2016.2516.25+0.15213945
11:20:3616.2016.2516.25+0.153713943
11:20:3116.2016.2516.25+0.1510213906
11:20:2616.2016.2516.25+0.151113804
11:20:2116.2016.2516.20+0.101013793
11:20:1616.2016.2516.25+0.151513783
11:20:1116.2016.2516.25+0.15113768
11:20:0616.2016.2516.25+0.151213767
11:20:0116.2016.2516.25+0.151513755
11:19:5616.2016.2516.25+0.151013740
11:19:5116.2016.2516.25+0.15513730
11:19:4616.2016.2516.25+0.15613725
11:19:4116.2016.2516.25+0.151713719
11:19:3616.2016.2516.20+0.10213702
11:19:3116.2016.2516.25+0.15113700
11:19:1616.2016.2516.25+0.15813699
11:19:1116.2016.2516.25+0.152313691
11:19:0616.1516.2016.20+0.1024113668
11:19:0116.1516.2016.20+0.1013913427
11:18:5616.1516.2016.20+0.1020113288
11:18:5116.1516.2016.20+0.103213087
11:18:4616.1516.2016.20+0.10113055
11:18:4116.1516.2016.20+0.102813054
11:18:3616.1516.2016.20+0.102313026
11:18:3016.1516.2016.20+0.10113003
11:18:1516.1516.2016.20+0.10213002
11:18:1016.1516.2016.20+0.10213000
11:17:5516.1516.2016.20+0.101012998
11:17:5016.1516.2016.20+0.10112988
11:17:4516.1516.2016.20+0.10112987
11:17:4016.1516.2016.20+0.102012986
11:17:3516.1516.2016.20+0.10812966
11:17:3016.1516.2016.20+0.103012958
11:17:2516.1516.2016.20+0.10512928
11:17:2016.1516.2016.20+0.10112923
11:17:1516.1516.2016.20+0.10612922
11:17:1016.1516.2016.20+0.10512916
11:16:5516.1516.2016.20+0.10212911
11:16:5016.1516.2016.20+0.10112909
11:16:4016.1516.2016.20+0.10512908
11:16:3516.1516.2016.20+0.101212903
11:16:3016.1516.2016.20+0.104312891
11:16:2516.1516.2016.20+0.1010512848
11:16:1916.1516.2016.20+0.102112743
11:16:1416.1016.1516.15+0.0517212722
11:16:0916.1016.1516.15+0.056712550
11:16:0416.1016.1516.15+0.053912483
11:15:5916.1016.1516.15+0.05912444
11:15:3416.1016.1516.15+0.05212435
11:14:5416.1016.1516.15+0.05612433
11:13:3916.1016.1516.100112427
11:13:3416.1016.1516.100312426
11:13:0416.1016.1516.100112423
11:12:4916.1016.1516.100412422
11:12:0816.1016.1516.15+0.052412418
11:12:0316.1016.1516.15+0.05212394
11:11:3316.1016.1516.100312392
11:11:1316.1016.1516.100512389
11:10:4816.1016.1516.100112384
11:10:3816.1016.1516.100112383
11:10:2316.1016.1516.15+0.05112382
11:10:1316.1016.1516.15+0.053012381
11:09:5816.1016.1516.100312351
11:08:2216.1016.1516.100212348
11:08:0716.1016.1516.100512346
11:07:5216.1016.1516.100112341
11:07:4716.1016.1516.100112340
11:07:4216.1016.1516.100112339
11:07:3216.1016.1516.100212338
11:07:2716.1016.1516.100212336
11:07:2216.1016.1516.15+0.05412334
11:07:1716.0516.1016.1001612330
11:07:1216.1016.1516.1004412314
11:07:0216.1016.1516.100112270
11:06:1716.0516.1516.100512269
11:06:1216.0516.1016.100312264
11:06:0716.1016.1516.100712261
11:05:4716.1016.1516.100112254
11:05:2116.0516.1016.100612253
11:05:1616.1016.1516.100412247
11:05:0616.1016.1516.100112243
11:04:5616.1016.1516.100112242
11:04:2116.1016.1516.100212241
11:04:0116.1016.1516.100112239
11:03:5116.0516.1016.100112238
11:03:4616.0516.1016.100812237
11:03:4116.1016.1516.100512229
11:03:3116.0516.1016.1002412224
11:03:2616.0516.1016.1003812200
11:03:2116.0516.1016.100212162
11:03:1116.1016.1516.100212160
11:03:0116.1016.1516.100312158
11:02:5616.1016.1516.100112155
11:02:4616.1016.1516.100612154
11:02:1116.1016.1516.100312148
11:02:0616.1016.1516.100212145
11:02:0116.1016.1516.100112143
11:01:5116.1016.1516.100112142
11:01:4616.1016.1516.15+0.05112141
11:01:3616.1016.1516.100212140
11:01:3116.1016.1516.1001012138
11:01:2616.1016.1516.100212128
11:01:2116.1016.1516.100112126
11:00:4516.0516.1016.100512125
11:00:3016.0516.1016.100112120
11:00:2016.0516.1016.100512119
11:00:1516.1016.1516.100612114
11:00:1016.1016.1516.100512108
10:59:4516.1016.1516.100112103
10:59:4016.1016.1516.15+0.05912102
10:59:1516.1016.1516.100112093
10:59:1016.1016.1516.100512092
10:59:0516.1016.1516.100512087
10:59:0016.1016.1516.100112082
10:58:4516.0516.1016.1002512081
10:58:4016.1016.1516.1007512056
10:58:3016.1016.1516.100111981
10:58:0416.1016.1516.15+0.05111980
10:57:0916.1016.1516.15+0.05511979
10:57:0416.1016.1516.15+0.05511974
10:56:5916.1016.1516.100311969
10:56:5416.1016.1516.15+0.051011966
10:56:4916.1016.1516.100211956
10:56:3916.1016.1516.1005011954
10:56:2416.1016.1516.100111904
10:56:1416.1016.1516.100111903
10:56:0916.1016.1516.100111902
10:55:5416.1016.1516.100111901
10:55:3916.1016.1516.100411900
10:55:1916.1016.1516.100111896
10:55:0416.1016.1516.15+0.05111895
10:54:5916.1016.1516.100111894
10:54:3316.1016.1516.15+0.05211893
10:54:0316.1016.1516.100111891
10:53:3316.1016.1516.15+0.05211890
10:53:0816.1016.1516.100211888
10:53:0316.1016.1516.100211886
10:52:4816.1016.1516.100111884
10:52:3816.1016.1516.15+0.05111883
10:52:3316.1016.1516.15+0.05211882
10:52:1816.1016.1516.15+0.05211880
10:52:1316.1016.1516.15+0.05111878
10:52:0816.1016.1516.15+0.05111877
10:51:5816.1516.2016.15+0.053911876
10:51:5316.1516.2016.15+0.05811837
10:51:4816.1516.2016.15+0.05411829
10:51:3316.1516.2016.15+0.05211825
10:51:2816.1516.2016.15+0.05211823
10:51:2316.1516.2016.15+0.05511821
10:51:1316.1516.2016.15+0.05211816
10:51:0816.1516.2016.15+0.05111814
10:50:5316.1516.2016.20+0.10211813
10:50:4816.1516.2016.20+0.10111811
10:50:4316.1516.2016.15+0.05311810
10:50:3816.1516.2016.15+0.051111807
10:50:3316.1516.2016.20+0.101711796
10:50:2816.1516.2016.20+0.10511779
10:50:2316.1516.2016.20+0.10511774
10:50:1816.1516.2016.20+0.10511769
10:50:1216.1516.2016.20+0.10511764
10:50:0716.1516.2016.20+0.10611759
10:50:0216.1516.2016.20+0.10611753
10:49:5716.1516.2016.20+0.10511747
10:49:5216.1516.2016.20+0.102011742
10:49:4716.1516.2016.20+0.10511722
10:49:4216.1516.2016.20+0.10611717
10:49:3716.1516.2016.20+0.10511711
10:49:2716.1016.1516.15+0.05811706
10:49:2216.1516.2016.15+0.05811698
10:49:1216.1516.2016.15+0.05711690
10:49:0216.1516.2016.20+0.10611683
10:48:5716.1016.2016.20+0.10511677
10:48:5216.1016.2016.20+0.10211672
10:48:4716.1016.1516.15+0.051011670
10:48:4216.1016.1516.15+0.05511660
10:48:3216.1016.1516.15+0.05511655
10:48:2216.1016.1516.15+0.05111650
10:48:1716.1016.1516.15+0.05111649
10:48:1116.1016.1516.15+0.05611648
10:48:0616.1016.1516.15+0.05211642
10:48:0116.1016.1516.15+0.05511640
10:47:5616.1016.1516.15+0.05111635
10:47:5116.1016.1516.15+0.05211634
10:47:4616.1016.1516.15+0.051211632
10:47:4116.1016.1516.15+0.05211620
10:47:3616.1016.1516.15+0.05211618
10:47:3116.1016.1516.15+0.051011616
10:47:2616.1016.1516.15+0.05411606
10:47:2116.1016.1516.15+0.05111602
10:47:1616.1016.1516.15+0.05711601
10:47:1116.1016.1516.15+0.05111594
10:47:0616.1516.2016.15+0.053011593
10:47:0116.1516.2016.20+0.10211563
10:46:5116.1516.2016.20+0.101411561
10:46:4616.1016.1516.15+0.055111547
10:46:4116.1016.1516.15+0.058611496
10:46:3616.0516.1016.10024411410
10:46:3116.0516.1016.1002511166
10:46:2616.0516.1016.1001011141
10:46:1116.0516.1016.100111131
10:45:4116.0516.1016.1002011130
10:45:3616.0516.1016.100211110
10:44:1116.0516.1016.100211108
10:44:0116.0516.1016.100111106
10:43:5516.0516.1016.05-0.052011105
10:43:5016.0516.1016.100111085
10:43:4516.0516.1016.05-0.05511084
10:43:2516.0516.1016.05-0.05211079
10:43:1516.0516.1016.05-0.051011077
10:42:5516.0516.1016.100111067
10:42:5016.0516.1016.05-0.051011066
10:42:4016.0516.1016.05-0.05411056
10:42:3516.0516.1016.05-0.051011052
10:42:1016.0516.1016.05-0.05111042
10:42:0016.0516.1016.05-0.05111041
10:41:5016.0516.1016.05-0.05111040
10:41:3516.0516.1016.05-0.05211039
10:41:3016.0516.1016.1002411037
10:41:2516.0516.1016.100511013
10:41:2016.0016.0516.05-0.058511008
10:40:5016.0016.0516.00-0.101010923
10:40:3016.0016.0516.05-0.05610913
10:40:2016.0016.0516.00-0.10110907
10:40:0016.0016.0516.00-0.10110906
10:39:5016.0016.0516.05-0.05310905
10:39:2016.0016.0516.00-0.10210902
10:38:4916.0016.0516.00-0.10110900
10:38:1916.0016.0516.00-0.10210899
10:38:0915.9516.0016.00-0.101310897
10:38:0416.0016.0516.00-0.105910884
10:37:5416.0016.0516.00-0.10410825
10:37:4416.0016.0516.05-0.051010821
10:37:3416.0016.0516.00-0.10110811
10:36:5316.0016.0516.00-0.10110810
10:36:4316.0016.0516.00-0.102010809
10:36:3816.0016.0516.05-0.05110789
10:36:3316.0016.0516.05-0.051210788
10:36:2316.0016.0516.00-0.10110776
10:36:1816.0016.0516.00-0.10110775
10:35:4816.0016.0516.05-0.05210774
10:35:4316.0016.0516.00-0.106010772
10:35:1816.0016.0516.00-0.10210712
10:35:1316.0016.0516.00-0.103010710
10:34:5815.9516.0016.00-0.10410680
10:34:5315.9516.0016.00-0.10310676
10:34:4816.0016.0516.00-0.10510673
10:34:4316.0016.0516.00-0.10110668
10:34:3815.9516.0516.00-0.10110667
10:34:1816.0016.0516.00-0.10910666
10:34:0815.9516.0016.00-0.10310657
10:34:0315.9516.0016.00-0.10110654
10:33:5815.9516.0516.00-0.10110653
10:33:4815.9516.0016.00-0.10210652
10:33:4315.9516.0016.00-0.10210650
10:33:2815.9516.0016.00-0.10210648
10:33:2215.9516.0516.00-0.101110646
10:33:1715.9516.0016.05-0.056110635
10:33:1215.9516.0016.00-0.104010574
10:33:0715.9516.0016.00-0.10110534
10:33:0215.9516.0015.95-0.154210533
10:32:5215.9516.0015.95-0.15610491
10:32:3715.9516.0015.95-0.15710485
10:32:1215.9516.0016.00-0.10110478
10:32:0715.9516.0016.00-0.10110477
10:31:5715.9516.0016.00-0.10110476
10:31:4715.9516.0016.00-0.10510475
10:31:2715.9516.0016.00-0.10210470
10:31:0715.9516.0016.00-0.101210468
10:30:5715.9516.0016.00-0.10310456
10:30:4215.9516.0015.95-0.15510453
10:30:2716.0016.0516.00-0.10610448
10:30:1716.0016.0516.00-0.101010442
10:30:1216.0016.0516.00-0.10110432
10:30:0716.0016.0516.00-0.10510431
10:30:0216.0016.0516.00-0.10110426
10:29:4716.0016.0516.00-0.10310425
10:29:4216.0016.0516.00-0.10110422
10:29:3716.0016.0516.00-0.10110421
10:29:0216.0016.0516.00-0.10510420
10:28:5716.0016.0516.00-0.10110415
10:28:5216.0016.0516.05-0.05110414
10:28:3716.0016.0516.05-0.052510413
10:28:3116.0016.0516.05-0.05210388
10:28:0116.0516.1016.05-0.05310386
10:27:5616.0016.0516.05-0.05810383
10:27:5116.0016.0516.05-0.05110375
10:27:4116.0016.0516.05-0.05510374
10:27:3616.0516.1016.05-0.05710369
10:27:3116.0516.1016.05-0.05710362
10:27:1116.0516.1016.05-0.05410355
10:27:0616.0016.0516.05-0.05910351
10:26:5116.0016.0516.05-0.05210342
10:26:4616.0016.0516.05-0.05210340
10:26:3616.0516.1016.05-0.05410338
10:26:3116.0516.1016.05-0.05110334
10:26:2116.0516.1016.05-0.05110333
10:26:1616.0016.0516.05-0.052710332
10:26:1116.0016.0516.05-0.059010305
10:26:0616.0016.0516.05-0.055010215
10:26:0116.0016.0516.05-0.055010165
10:25:4616.0016.0516.00-0.10210115
10:25:3015.9516.0016.00-0.10310113
10:25:2516.0016.0516.00-0.10210110
10:25:1515.9516.0516.05-0.05510108
10:24:2515.9516.0516.05-0.05110103
10:23:5015.9516.0516.05-0.05510102
10:23:4516.0016.0516.00-0.10510097
10:23:4016.0016.0516.00-0.103010092
10:23:3016.0016.0516.05-0.05210062
10:23:2016.0016.0516.05-0.05310060
10:23:1016.0016.0516.00-0.10410057
10:23:0516.0016.0516.05-0.051010053
10:23:0016.0016.0516.00-0.10210043
10:22:5516.0016.0516.00-0.10510041
10:22:5016.0016.0516.00-0.10510036
10:22:3515.9516.0016.00-0.10210031
10:22:3015.9516.0016.00-0.10210029
10:22:2516.0016.0516.00-0.101610027
10:22:2016.0016.0516.00-0.10310011
10:22:1516.0016.0516.05-0.05610008
10:22:1015.9516.0016.00-0.102810002
10:22:0515.9516.0016.00-0.1049974
10:22:0015.9516.0016.00-0.1029970
10:21:5515.9516.0016.00-0.1079968
10:21:5015.9516.0016.00-0.10179961
10:21:4515.9516.0016.00-0.101009944
10:21:3515.9516.0016.00-0.1029844
10:21:0415.9516.0016.00-0.1029842
10:20:4915.9516.0016.00-0.1099840
10:20:4415.9516.0016.00-0.1019831
10:20:3915.9516.0016.00-0.10119830
10:20:3415.9516.0016.00-0.1019819
10:20:2915.9516.0016.00-0.10509818
10:19:3415.9516.0016.00-0.1029768
10:19:1415.9516.0015.95-0.1519766
10:19:0915.9516.0016.00-0.1019765
10:19:0415.9516.0016.00-0.1019764
10:18:5915.9516.0015.95-0.1539763
10:18:3915.9516.0016.00-0.1019760
10:18:2315.9516.0016.00-0.1019759
10:18:1315.9015.9515.95-0.15129758
10:18:0815.9015.9515.95-0.15199746
10:17:5815.9015.9515.95-0.1599727
10:17:5315.9015.9515.95-0.1559718
10:17:4815.9015.9515.95-0.15169713
10:17:3815.9015.9515.95-0.15159697
10:17:2815.9015.9515.95-0.1579682
10:17:2315.9015.9515.95-0.1519675
10:17:1815.9015.9515.95-0.15119674
10:17:1315.9015.9515.95-0.1579663
10:17:0815.9015.9515.95-0.1539656
10:17:0315.9015.9515.95-0.1529653
10:16:5815.9015.9515.95-0.15409651
10:16:4815.9015.9515.90-0.2029611
10:16:3815.9015.9515.95-0.1519609
10:16:3315.9015.9515.95-0.1569608
10:16:1315.9015.9515.95-0.1519602
10:15:3815.9015.9515.95-0.1519601
10:14:5315.9015.9515.95-0.1529600
10:14:3715.9015.9515.95-0.1559598
10:14:1215.9015.9515.95-0.1559593
10:14:0715.9015.9515.90-0.2059588
10:13:5715.8515.9015.90-0.2039583
10:13:5215.8515.9015.90-0.20379580
10:13:4715.8515.9015.90-0.20179543
10:13:4215.8515.9015.90-0.20809526
10:13:3715.8515.9015.90-0.2059446
10:13:3215.8515.9015.90-0.20229441
10:13:1715.8515.9015.90-0.2019419
10:12:3715.8515.9015.90-0.2059418
10:12:2715.8515.9015.85-0.2529413
10:12:1715.8515.9015.85-0.2519411
10:11:4715.8515.9015.85-0.2529410
10:11:3215.8515.9015.85-0.2559408
10:11:2715.8515.9015.90-0.2029403
10:11:0715.8515.9015.90-0.2029401
10:10:5715.8515.9015.90-0.2089399
10:10:5215.8515.9015.85-0.2519391
10:10:4715.8515.9015.90-0.2059390
10:10:4215.8515.9015.90-0.2059385
10:10:3215.8515.9015.90-0.20109380
10:10:2715.9015.9515.90-0.20139370
10:10:1115.9015.9515.90-0.20119357
10:10:0615.9015.9515.90-0.2039346
10:09:5115.9015.9515.90-0.20119343
10:09:3615.9015.9515.90-0.2029332
10:09:3115.9015.9515.90-0.2019330
10:09:1115.9015.9515.90-0.2019329
10:09:0115.9015.9515.90-0.2019328
10:08:5115.9015.9515.90-0.2019327
10:08:3615.9015.9515.90-0.2059326
10:08:2615.9015.9515.90-0.2019321
10:08:1115.9015.9515.90-0.2069320
10:08:0615.9015.9515.90-0.2019314
10:07:4115.9015.9515.90-0.2019313
10:07:2615.9015.9515.90-0.2039312
10:07:1015.9015.9515.90-0.2019309
10:06:5015.9015.9515.90-0.2029308
10:06:4515.9015.9515.90-0.2029306
10:06:3515.9015.9515.90-0.20229304
10:06:1515.9015.9515.90-0.2019282
10:06:1015.9015.9515.90-0.2029281
10:06:0015.9015.9515.90-0.2029279
10:05:5515.9015.9515.90-0.2029277
10:05:4515.9015.9515.90-0.2039275
10:05:3515.9015.9515.90-0.2019272
10:05:2515.9015.9515.90-0.20159271
10:05:2015.9015.9515.90-0.20119256
10:05:1515.9015.9515.90-0.2089245
10:05:0515.9015.9515.90-0.2029237
10:05:0015.9015.9515.90-0.2059235
10:04:1015.9015.9515.90-0.2059230
10:04:0515.9015.9515.95-0.1529225
10:04:0015.9015.9515.95-0.1529223
10:03:5015.9015.9515.90-0.2089221
10:02:5415.9015.9515.95-0.1519213
10:02:4915.9015.9515.90-0.2059212
10:02:3915.9015.9515.90-0.2019207
10:02:1415.9015.9515.95-0.1519206
10:01:4915.9015.9515.95-0.15109205
10:01:4415.9015.9515.90-0.20109195
10:01:3415.9015.9515.90-0.2019185
10:01:2915.9015.9515.90-0.2099184
10:01:2415.9015.9515.90-0.20109175
10:01:1915.9015.9515.90-0.2059165
10:01:1415.9015.9515.90-0.2079160
10:01:0915.9015.9515.90-0.2029153
10:00:5915.9015.9515.90-0.2019151
10:00:4415.9015.9515.90-0.2049150
10:00:3915.9015.9515.95-0.1519146
10:00:3415.9015.9515.90-0.2059145
10:00:1915.9015.9515.95-0.1519140
10:00:0915.9015.9515.95-0.1519139
09:59:5415.9015.9515.90-0.2029138
09:59:4915.9015.9515.95-0.1559136
09:59:4415.8515.9015.90-0.20919131
09:59:3915.8515.9015.90-0.2079040
09:59:3415.8515.9015.90-0.20559033
09:59:1915.8515.9015.90-0.20278978
09:59:1415.8515.9015.90-0.20188951
09:59:0415.8515.9015.90-0.2028933
09:58:5915.8515.9015.85-0.2598931
09:58:5415.8515.9015.85-0.2528922
09:58:3915.8515.9015.85-0.2538920
09:58:3315.8515.9015.85-0.2518917
09:58:2815.8515.9015.90-0.2038916
09:58:1815.8515.9015.85-0.2548913
09:58:1315.8515.9015.90-0.2058909
09:58:0315.8515.9015.85-0.25658904
09:57:5815.8515.9015.90-0.2018839
09:57:5315.8515.9015.90-0.20108838
09:57:4815.8515.9015.90-0.2018828
09:57:3315.8515.9015.90-0.2018827
09:57:2815.8515.9015.85-0.25148826
09:57:1815.8515.9015.85-0.25138812
09:57:0815.8515.9015.85-0.2518799
09:57:0315.8515.9015.85-0.2538798
09:56:5815.8515.9015.90-0.2028795
09:56:5315.8515.9015.85-0.25328793
09:56:3715.8515.9015.85-0.2518761
09:56:3215.8515.9015.85-0.2558760
09:56:2715.8515.9015.85-0.25108755
09:56:2215.8515.9015.85-0.2518745
09:56:1215.8515.9015.85-0.2548744
09:55:5215.8515.9015.85-0.2558740
09:55:4715.8515.9015.85-0.2528735
09:55:3215.8515.9015.85-0.25108733
09:55:2715.8515.9015.85-0.2578723
09:55:2215.8515.9015.90-0.2018716
09:55:1715.8515.9015.85-0.2578715
09:55:1215.8515.9015.85-0.2548708
09:55:0715.8515.9015.85-0.2558704
09:55:0215.8515.9015.85-0.2528699
09:54:5715.8515.9015.90-0.2018697
09:54:5215.8515.9015.85-0.25118696
09:54:3715.8515.9015.85-0.2558685
09:54:3215.9015.9515.90-0.20108680
09:54:2715.9015.9515.90-0.2028670
09:54:2215.9015.9515.90-0.2028668
09:54:1715.9015.9515.90-0.2088666
09:54:1215.9015.9515.90-0.2028658
09:54:0715.9015.9515.90-0.2028656
09:54:0215.9015.9515.90-0.2028654
09:53:5715.9015.9515.90-0.2038652
09:53:5215.8515.9015.90-0.20258649
09:53:4715.8515.9015.90-0.20248624
09:53:3715.8515.9015.85-0.2558600
09:53:3215.8515.9015.90-0.2068595
09:53:2715.8515.9015.90-0.20268589
09:53:2215.9015.9515.90-0.20968563
09:53:1715.9015.9515.90-0.201308467
09:53:1215.9015.9515.90-0.20128337
09:53:0715.9015.9515.90-0.20158325
09:52:1615.9015.9515.90-0.2028310
09:52:1115.9015.9515.90-0.2028308
09:51:5615.9015.9515.90-0.2018306
09:51:4115.9015.9515.90-0.2048305
09:51:3115.9015.9515.90-0.2018301
09:51:2615.9015.9515.90-0.2018300
09:51:2115.9015.9515.95-0.1518299
09:51:1615.9015.9515.90-0.202108298
09:51:1115.9015.9515.90-0.2018088
09:51:0615.9015.9515.95-0.1528087
09:50:5115.9015.9515.90-0.2018085
09:50:3115.9015.9515.90-0.2038084
09:50:2615.9015.9515.90-0.2028081
09:50:2115.9015.9515.95-0.1518079
09:50:1115.9015.9515.90-0.2018078
09:50:0115.9015.9515.90-0.20168077
09:49:5115.9015.9515.90-0.2018061
09:49:4615.9015.9515.95-0.1538060
09:49:3615.9516.0015.95-0.15538057
09:49:2115.9516.0015.95-0.1518004
09:49:1115.9516.0015.95-0.1578003
09:49:0615.9516.0015.95-0.1517996
09:48:4115.9516.0015.95-0.1527995
09:48:3615.9516.0016.00-0.1017993
09:48:3115.9015.9515.95-0.15617992
09:48:2015.9015.9515.95-0.1577931
09:48:0515.9015.9515.95-0.1577924
09:48:0015.9015.9515.95-0.1527917
09:47:5515.9015.9515.95-0.1517915
09:47:5015.9516.0015.95-0.15157914
09:47:2015.9015.9515.95-0.1527899
09:47:1515.9516.0015.95-0.15677897
09:47:0515.9516.0015.95-0.1517830
09:47:0015.9516.0015.95-0.15807829
09:46:5515.9516.0015.95-0.1577749
09:46:5015.9516.0015.95-0.1517742
09:46:3015.9516.0015.95-0.1517741
09:46:1515.9516.0015.95-0.1517740
09:46:1015.9516.0015.95-0.1547739
09:46:0515.9516.0015.95-0.1517735
09:45:5515.9516.0015.95-0.1597734
09:45:5015.9516.0015.95-0.1557725
09:45:4015.9516.0015.95-0.1597720
09:45:3515.9015.9515.95-0.15627711
09:45:3015.9015.9515.95-0.1567649
09:45:2515.9015.9515.90-0.2097643
09:45:2015.9015.9515.95-0.15107634
09:45:1515.9015.9515.90-0.2057624
09:45:1015.9015.9515.90-0.2057619
09:45:0515.9015.9515.90-0.2057614
09:44:5915.9015.9515.95-0.15107609
09:44:5415.9015.9515.90-0.2037599
09:44:4915.9015.9515.90-0.2077596
09:44:4415.9015.9515.90-0.2057589
09:44:3415.9015.9515.90-0.2027584
09:44:2915.9015.9515.95-0.1517582
09:44:2415.9015.9515.95-0.1537581
09:44:1915.9015.9515.95-0.1557578
09:44:1415.9015.9515.90-0.20107573
09:44:0915.9015.9515.90-0.2017563
09:44:0415.9015.9515.95-0.1517562
09:43:5915.9015.9515.90-0.2017561
09:43:4915.9015.9515.90-0.2037560
09:43:4415.9015.9515.90-0.2067557
09:43:3915.9015.9515.90-0.2057551
09:43:3415.9015.9515.95-0.1557546
09:43:2915.9015.9515.95-0.1517541
09:43:1915.9015.9515.90-0.2027540
09:43:1415.9015.9515.90-0.2057538
09:43:0915.9015.9515.95-0.1517533
09:43:0415.9016.0015.95-0.1517532
09:42:5915.9516.0015.95-0.1567531
09:42:5415.9516.0015.95-0.15107525
09:42:4415.9516.0015.95-0.1567515
09:42:3915.9516.0015.95-0.1557509
09:42:3415.9516.0015.95-0.1567504
09:42:2915.9516.0015.95-0.1567498
09:42:2415.9516.0015.95-0.15177492
09:42:1415.9516.0015.95-0.15267475
09:42:0915.9516.0015.95-0.15107449
09:41:4915.9516.0015.95-0.1587439
09:41:3915.9516.0015.95-0.1547431
09:41:3415.9516.0015.95-0.1547427
09:41:2915.9015.9515.95-0.1547423
09:41:2415.9516.0015.90-0.20157419
09:41:1915.9516.0015.95-0.1557404
09:41:1415.9516.0015.95-0.15237399
09:41:0915.9015.9515.95-0.15367376
09:41:0415.9015.9515.90-0.2017340
09:40:5915.9015.9515.90-0.2057339
09:40:5415.9516.0015.95-0.151197334
09:40:4915.9516.0015.95-0.15357215
09:40:4415.9516.0015.95-0.15117180
09:40:3815.9516.0015.95-0.151027169
09:40:3315.9516.0015.95-0.1537067
09:40:2815.9516.0015.95-0.15517064
09:40:2315.9516.0015.95-0.1517013
09:40:1815.9516.0015.95-0.15137012
09:40:1315.9516.0015.95-0.1566999
09:40:0815.9516.0015.95-0.15406993
09:40:0315.9516.0016.00-0.1036953
09:39:5816.0016.0516.00-0.101016950
09:39:5316.0016.0516.00-0.10346849
09:39:4816.0016.0516.00-0.10976815
09:39:4316.0016.0516.00-0.10366718
09:39:3816.0016.0516.00-0.1026682
09:39:3316.0016.0516.00-0.1046680
09:39:2816.0016.0516.00-0.10156676
09:39:2316.0016.0516.00-0.10136661
09:39:1816.0016.0516.00-0.10216648
09:39:1316.0016.0516.00-0.101106627
09:39:0816.0016.0516.00-0.10106517
09:39:0316.0016.0516.00-0.1016507
09:38:5316.0016.0516.00-0.1016506
09:38:4316.0016.0516.00-0.1056505
09:38:3316.0016.0516.05-0.0526500
09:38:2316.0016.0516.00-0.10356498
09:38:1716.0016.0516.00-0.1016463
09:38:1216.0016.0516.05-0.0516462
09:38:0716.0016.0516.05-0.0526461
09:38:0216.0016.0516.00-0.10206459
09:37:5716.0016.0516.05-0.0516439
09:37:5216.0016.0516.00-0.10236438
09:37:4716.0016.0516.00-0.10136415
09:37:4216.0016.0516.05-0.0516402
09:37:3716.0016.0516.00-0.1026401
09:37:3216.0016.0516.00-0.1046399
09:37:2216.0016.0516.00-0.10226395
09:37:1716.0016.0516.00-0.1076373
09:37:1216.0016.0516.00-0.10106366
09:37:0216.0016.0516.00-0.1046356
09:36:5216.0016.0516.00-0.1046352
09:36:4716.0016.0516.05-0.0556348
09:36:4216.0016.0516.05-0.0556343
09:36:3716.0016.0516.00-0.1086338
09:36:3216.0016.0516.05-0.0556330
09:36:2716.0016.0516.05-0.0556325
09:36:2216.0016.0516.00-0.10206320
09:36:1716.0016.0516.00-0.1016300
09:36:1216.0016.0516.00-0.1036299
09:36:0716.0016.0516.05-0.05116296
09:36:0216.0016.0516.00-0.1016285
09:35:5716.0016.0516.00-0.10156284
09:35:5216.0016.0516.00-0.1016269
09:35:4716.0016.0516.00-0.10156268
09:35:3716.0016.0516.05-0.0526253
09:35:3216.0016.0516.00-0.1056251
09:35:2716.0016.0516.05-0.05156246
09:35:2216.0016.1016.05-0.05126231
09:35:1716.0516.1016.00-0.10106219
09:35:1216.0016.0516.05-0.05136209
09:35:0716.0516.1016.05-0.0516196
09:35:0216.0516.1016.05-0.05196195
09:34:5716.0516.1016.05-0.052076176
09:34:5216.0516.1016.05-0.0515969
09:34:4716.0516.1016.05-0.0535968
09:34:4216.0516.1016.05-0.0545965
09:34:3716.0516.1016.05-0.05105961
09:34:3216.0516.1016.05-0.0525951
09:34:2716.0516.1016.05-0.05205949
09:34:2216.0516.1016.10015929
09:34:1116.0516.1016.10035928
09:34:0616.0516.1016.05-0.05115925
09:34:0116.0516.1016.05-0.05115914
09:33:5616.0516.1016.05-0.0565903
09:33:5116.0516.1016.05-0.0555897
09:33:4116.0516.1016.05-0.0535892
09:33:3616.0516.1016.05-0.0525889
09:33:3116.0516.1016.05-0.0575887
09:33:2616.0516.1016.05-0.0555880
09:33:2116.0516.1016.05-0.0545875
09:33:1616.0516.1016.05-0.0535871
09:33:0616.0516.1016.05-0.0515868
09:32:5616.0516.1016.05-0.0535867
09:32:5116.0516.1016.05-0.0515864
09:32:4616.0516.1016.05-0.05105863
09:32:4116.0516.1016.05-0.0535853
09:32:3616.0516.1016.10015850
09:32:3116.0516.1016.10015849
09:32:1616.0516.1016.10015848
09:31:4116.1016.1516.10045847
09:31:3116.1016.1516.10055843
09:31:2616.1016.1516.10035838
09:31:1616.1016.1516.10015835
09:31:0616.0516.1016.10045834
09:31:0116.0516.1016.10075830
09:30:5616.0516.1016.10025823
09:30:5116.0516.1016.10045821
09:30:4616.0516.1016.10045817
09:30:4116.1016.1516.05-0.0585813
09:30:3616.0516.1516.10025805
09:30:3116.0516.1016.100235803
09:30:2616.0516.1016.10055780
09:30:2116.0516.1016.10045775
09:30:1616.0516.1016.05-0.0545771
09:30:1116.0516.1016.05-0.0515767
09:30:0616.0516.1016.10015766
09:30:0116.1016.1516.05-0.05245765
09:29:5616.1016.1516.15+0.05205741
09:29:5116.1016.1516.100205721
09:29:4116.1016.1516.100135701
09:29:3616.1016.1516.100155688
09:29:3116.1016.1516.10015673
09:29:2516.1016.1516.10085672
09:29:2016.1016.1516.10025664
09:29:1516.1016.1516.10045662
09:29:0516.0516.1016.100385658
09:29:0016.0516.1016.10055620
09:28:5516.0516.1016.10085615
09:28:5016.0516.1016.100215607
09:28:4516.0516.1016.100115586
09:28:4016.1016.1516.1001515575
09:28:3516.1016.1516.1001935424
09:28:3016.1016.1516.10025231
09:28:2516.1016.1516.100305229
09:28:2016.1016.1516.15+0.0515199
09:28:1516.1016.1516.15+0.0545198
09:28:1016.1016.1516.15+0.0515194
09:28:0516.1516.2016.15+0.05345193
09:28:0016.1516.2016.15+0.051115159
09:27:5516.1516.2016.15+0.05115048
09:27:5016.1516.2016.15+0.05385037
09:27:4516.1516.2016.15+0.0524999
09:27:3416.1516.2016.15+0.0534997
09:27:2916.1516.2016.15+0.05104994
09:26:5916.1516.2016.15+0.0514984
09:26:4416.1516.2016.15+0.0584983
09:26:3916.1516.2016.20+0.1024975
09:26:1916.1516.2016.20+0.1014973
09:25:5916.1516.2016.20+0.1054972
09:25:4416.1516.2016.15+0.0534967
09:25:3416.1516.2016.15+0.0514964
09:25:1916.1516.2016.15+0.0524963
09:25:1416.1516.2016.15+0.05144961
09:24:5416.1516.2016.15+0.0534947
09:24:4916.2016.2516.20+0.10144944
09:24:4416.2016.2516.20+0.10504930
09:24:3916.2016.2516.20+0.10254880
09:24:3416.1516.2016.20+0.10244855
09:24:0916.1516.2016.20+0.1054831
09:23:5916.1516.2016.20+0.10104826
09:23:5416.1516.2016.20+0.1054816
09:23:4916.1516.2016.20+0.1054811
09:23:4416.1516.2016.20+0.1034806
09:23:3916.1516.2016.20+0.1024803
09:23:2316.1516.2016.20+0.10124801
09:23:1816.1516.2016.20+0.1014789
09:23:0316.1516.2016.20+0.1034788
09:22:5816.1516.2016.20+0.1014785
09:22:5316.1516.2016.15+0.0524784
09:22:4816.1516.2016.15+0.0524782
09:22:3816.1516.2016.15+0.0544780
09:22:3316.1516.2016.15+0.0524776
09:22:2816.1516.2016.15+0.0514774
09:22:2316.1516.2016.15+0.0584773
09:22:1816.1516.2016.15+0.0554765
09:22:0816.1516.2016.15+0.05104760
09:21:5816.1516.2016.20+0.1074750
09:21:5316.1516.2016.20+0.1094743
09:21:3816.1516.2016.15+0.0554734
09:21:2316.1516.2016.20+0.1014729
09:21:1816.1516.2016.20+0.1074728
09:21:1316.1516.2016.20+0.1034721
09:21:0816.1516.2016.20+0.1054718
09:21:0316.1516.2016.20+0.1034713
09:20:5816.1516.2016.20+0.1024710
09:20:4816.1516.2016.20+0.10134708
09:20:3816.1516.2016.15+0.0524695
09:20:3316.1516.2016.15+0.0524693
09:20:2816.2016.2516.20+0.10834691
09:20:2316.2016.2516.20+0.10124608
09:20:1816.2016.2516.20+0.1044596
09:20:1316.2016.2516.20+0.1044592
09:19:5816.2016.2516.20+0.1054588
09:19:3316.2016.2516.20+0.1024583
09:19:2316.2016.2516.20+0.1034581
09:19:0816.2016.2516.20+0.10124578
09:19:0316.2016.2516.20+0.1024566
09:18:5316.2016.2516.20+0.1084564
09:18:4316.2016.2516.20+0.1024556
09:18:3816.2016.2516.25+0.1514554
09:18:3216.2016.2516.20+0.1014553
09:18:2716.2016.2516.25+0.1514552
09:18:2216.2016.2516.25+0.15424551
09:18:1716.2016.2516.25+0.1524509
09:18:0716.2016.2516.25+0.1514507
09:17:5216.2016.2516.25+0.1514506
09:17:2216.2016.2516.25+0.1554505
09:17:0716.2016.2516.20+0.1024500
09:17:0216.2016.2516.25+0.1514498
09:16:5716.2016.2516.20+0.1024497
09:16:5216.2016.2516.20+0.1024495
09:16:4116.2016.2516.20+0.1014493
09:16:3616.2016.2516.20+0.1014492
09:16:3116.2016.2516.20+0.10664491
09:16:2616.2016.2516.25+0.15104425
09:16:2116.2016.2516.25+0.1534415
09:16:0116.2016.2516.25+0.1514412
09:15:5616.2016.2516.25+0.1534411
09:15:5116.2016.2516.20+0.101004408
09:15:4616.2016.2516.25+0.1514308
09:15:4116.2016.2516.20+0.10104307
09:15:3616.2016.2516.25+0.15284297
09:15:3116.2016.2516.25+0.15204269
09:15:2616.2016.2516.25+0.1544249
09:15:2116.2016.2516.20+0.1014245
09:15:1616.2016.2516.25+0.1584244
09:15:1116.2016.2516.25+0.15104236
09:15:0616.2016.2516.25+0.15134226
09:15:0116.2016.2516.25+0.15204213
09:14:5616.2516.3016.25+0.15144193
09:14:5116.2016.2516.25+0.1584179
09:14:4616.2016.2516.25+0.15114171
09:14:4116.2516.3016.25+0.15894160
09:14:3616.2516.3016.25+0.152004071
09:14:3116.2016.2516.25+0.15413871
09:14:2616.2016.2516.25+0.15963830
09:14:2116.2016.2516.25+0.153303734
09:14:1616.2016.2516.25+0.15253404
09:14:1116.2516.3016.25+0.151153379
09:14:0616.2516.3016.30+0.20333264
09:14:0116.2516.3016.30+0.20733231
09:13:5616.2016.2516.25+0.15513158
09:13:5116.2016.2516.25+0.153683107
09:13:4616.2016.2516.25+0.1552739
09:13:4116.2016.2516.25+0.15492734
09:13:3616.2016.2516.25+0.151002685
09:13:3116.2016.2516.20+0.1032585
09:13:2116.2016.2516.20+0.1012582
09:13:1616.2016.2516.20+0.1012581
09:13:1116.2016.2516.20+0.1052580
09:13:0016.2016.2516.20+0.1012575
09:12:5016.2016.2516.20+0.1042574
09:12:4516.2016.2516.20+0.10302570
09:12:3016.2016.2516.20+0.1022540
09:12:2516.2016.2516.20+0.1022538
09:12:2016.2016.2516.20+0.1012536
09:12:1016.2016.2516.20+0.10102535
09:12:0516.1516.2016.20+0.10102525
09:12:0016.1516.2016.20+0.1012515
09:11:5516.1516.2016.20+0.1052514
09:11:4516.1516.2016.20+0.1012509
09:11:3516.2016.2516.20+0.1032508
09:11:3016.1516.2016.20+0.10172505
09:11:2516.1516.2016.20+0.10502488
09:11:1516.1516.2016.15+0.05132438
09:11:1016.1516.2016.20+0.1012425
09:11:0516.2016.2516.20+0.10152424
09:11:0016.2016.2516.20+0.1022409
09:10:5516.1516.2016.20+0.10232407
09:10:5016.1516.2016.20+0.1052384
09:10:4016.1516.2016.20+0.10262379
09:10:3516.2016.2516.20+0.10122353
09:10:3016.2016.2516.20+0.1032341
09:10:2016.2016.2516.20+0.10102338
09:10:1516.1516.2016.20+0.10712328
09:10:1016.1516.2016.20+0.10262257
09:10:0516.1516.2016.20+0.10282231
09:10:0016.1516.2016.20+0.10452203
09:09:5516.1516.2016.20+0.10242158
09:09:5016.1516.2016.20+0.10742134
09:09:4516.1516.2016.15+0.0592060
09:09:4016.1516.2016.15+0.05612051
09:09:3516.1516.2016.15+0.0561990
09:09:3016.1516.2016.15+0.0521984
09:09:2516.1516.2016.15+0.0541982
09:09:1516.1516.2016.15+0.0531978
09:09:1016.1516.2016.15+0.0571975
09:09:0516.1516.2016.15+0.05131968
09:09:0016.1516.2016.15+0.05511955
09:08:5516.1516.2016.15+0.0551904
09:08:5016.1516.2016.15+0.05341899
09:08:4516.1516.2016.15+0.0511865
09:08:4016.1516.2016.15+0.05121864
09:08:3516.1516.2016.15+0.05201852
09:08:2416.1516.2016.15+0.0521832
09:08:1916.2016.2516.20+0.10401830
09:08:1416.2016.2516.20+0.10451790
09:08:0916.2016.2516.20+0.10211745
09:08:0416.2016.2516.20+0.10141724
09:07:5916.2016.2516.20+0.10101710
09:07:5416.2016.2516.20+0.10791700
09:07:4916.2016.2516.20+0.1061621
09:07:4416.2016.2516.20+0.10111615
09:07:3416.2016.2516.20+0.10151604
09:07:2416.2016.2516.20+0.1011589
09:07:1916.2016.2516.20+0.1011588
09:07:0416.2016.2516.20+0.1031587
09:06:5916.2016.2516.25+0.1551584
09:06:4916.2016.2516.20+0.1021579
09:06:4416.2016.2516.25+0.15101577
09:06:3916.2016.2516.20+0.1041567
09:06:2916.2016.2516.20+0.1031563
09:06:2416.2016.2516.20+0.1011560
09:06:1916.2016.2516.25+0.15121559
09:06:0916.2016.2516.20+0.10221547
09:06:0416.2016.2516.25+0.1551525
09:05:5916.2016.2516.25+0.1541520
09:05:5316.2016.2516.25+0.1511516
09:05:4816.2016.2516.25+0.1511515
09:05:3316.2016.2516.25+0.1521514
09:05:2816.2016.2516.20+0.1051512
09:05:2316.2016.2516.25+0.1551507
09:05:1316.2016.2516.20+0.1091502
09:05:0316.2016.2516.25+0.15111493
09:04:5816.2016.2516.25+0.15101482
09:04:5316.2016.2516.25+0.15101472
09:04:4816.2516.3016.25+0.1551462
09:04:4316.2516.3016.25+0.15171457
09:04:3816.2516.3016.25+0.1541440
09:04:3316.2516.3016.25+0.1551436
09:04:2816.2516.3016.25+0.1521431
09:04:2316.2516.3016.30+0.2061429
09:04:1816.2016.2516.25+0.15651423
09:04:1316.2016.2516.25+0.15271358
09:04:0816.2016.2516.25+0.15461331
09:04:0316.2016.2516.25+0.1531285
09:03:5816.2016.2516.25+0.15311282
09:03:4816.2016.2516.20+0.1021251
09:03:4316.2016.2516.25+0.1541249
09:03:3816.2016.2516.20+0.10801245
09:03:3316.2016.2516.25+0.1551165
09:03:2316.2016.2516.25+0.1511160
09:03:1316.2016.2516.25+0.1511159
09:03:0816.2016.2516.20+0.1041158
09:02:5816.2016.2516.20+0.10201154
09:02:5316.2016.2516.20+0.1021134
09:02:4316.2516.3016.25+0.15271132
09:02:3816.2516.3016.25+0.15111105
09:02:3316.2516.3016.25+0.15221094
09:02:2816.2516.3016.25+0.1571072
09:02:2316.2516.3016.25+0.15111065
09:02:1816.2516.3016.25+0.1531054
09:02:1316.2516.3016.25+0.1581051
09:02:0816.2516.3016.25+0.1511043
09:02:0316.2516.3016.25+0.15101042
09:01:5816.2516.3016.25+0.15151032
09:01:5216.2516.3016.30+0.20101017
09:01:3716.2016.2516.25+0.15391007
09:01:3216.2016.2516.25+0.1530968
09:01:2716.2016.2516.25+0.1543938
09:01:2216.2016.2516.25+0.151895
09:01:1716.2016.2516.25+0.1515894
09:01:0716.2016.2516.25+0.1511879
09:01:0216.2016.2516.20+0.1014868
09:00:5716.2016.2516.20+0.1092854
09:00:5216.2016.2516.20+0.102762
09:00:4716.2016.2516.25+0.152760
09:00:4216.2516.3016.25+0.1548758
09:00:3716.2516.3016.25+0.157710
09:00:3216.2516.3016.25+0.15103703
09:00:2716.2516.3016.25+0.156600
09:00:2216.2516.3016.25+0.1512594
09:00:1716.2516.3016.25+0.1513582
09:00:1216.2016.2516.25+0.1553569
09:00:0716.2016.2516.25+0.155516
09:00:02----16.25+0.15511511
 
加密貨幣
比特幣BTC 9666.16 2.98 0.03%
以太幣ETH 262.11 -0.22 -0.08%
瑞波幣XRP 0.275715 0.00 -0.07%
比特幣現金BCH 373.68 -0.15 -0.04%
萊特幣LTC 75.21 0.08 0.11%
卡達幣ADA 0.058277 0.00 -0.10%
波場幣TRX 0.020116 0.00 0.15%
恆星幣XLM 0.069293 0.00 -0.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。