永豐餘  (1907) 造紙工業 上市 永豐餘集團

13.65 ▲+0.15 +1.11% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 2,520 13.60 232 13.65 86 13.60 13.70 13.50 13.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:08:4313.6013.6513.60+0.10202541
12:08:1813.6013.6513.60+0.1012521
12:07:5713.6013.6513.65+0.1552520
12:07:1613.6013.6513.60+0.1012515
12:06:1413.6013.6513.60+0.1022514
12:05:5913.6013.6513.60+0.1012512
12:05:4113.6013.6513.60+0.1012511
12:04:0213.6013.6513.60+0.1012510
12:02:5013.6013.6513.60+0.1012509
12:02:2013.6013.6513.60+0.1012508
12:00:5913.6013.6513.60+0.1012507
12:00:3613.6013.6513.60+0.1012506
11:59:2913.6013.6513.60+0.1012505
11:58:2013.6013.6513.60+0.1012504
11:56:5313.6013.6513.60+0.1012503
11:56:2313.6013.6513.60+0.1012502
11:56:0913.6013.6513.60+0.1012501
11:55:5213.6013.6513.60+0.1052500
11:55:4313.6013.6513.60+0.1012495
11:54:5313.6013.6513.60+0.1012494
11:54:1913.6013.6513.65+0.1532493
11:54:1813.6013.6513.60+0.10102490
11:54:0413.6013.6513.60+0.1012480
11:45:1613.6013.6513.60+0.1022479
11:43:4313.6013.6513.60+0.1042477
11:43:0313.6013.6513.60+0.1012473
11:42:0713.6013.6513.60+0.1022472
11:41:5213.6013.6513.65+0.1522470
11:34:5113.6013.6513.65+0.1532468
11:34:5013.6013.6513.65+0.1532465
11:34:4913.6013.6513.60+0.10952462
11:31:0513.6013.6513.60+0.1052367
11:29:1913.6013.6513.60+0.1012362
11:27:5413.6513.7013.65+0.1522361
11:27:3413.6013.6513.65+0.15102359
11:26:3713.6013.6513.65+0.1532349
11:25:2013.6013.6513.65+0.1512346
11:25:1713.6013.6513.65+0.1522345
11:24:2913.6013.6513.65+0.1512343
11:23:5713.6013.6513.65+0.1522342
11:23:5513.6013.6513.65+0.1522340
11:23:3613.6013.6513.65+0.1562338
11:23:3313.6513.7013.65+0.1542332
11:23:2013.6513.7013.65+0.15102328
11:20:4313.6513.7013.65+0.1512318
11:20:2213.6513.7013.65+0.1542317
11:20:1313.6013.6513.65+0.1522313
11:19:2913.6013.6513.65+0.1542311
11:18:4813.6513.7013.65+0.1512307
11:17:2113.6513.7013.65+0.1512306
11:16:0413.6513.7013.65+0.1522305
11:15:5113.6513.7013.60+0.10192303
11:15:5113.6513.7013.65+0.1512284
11:15:1713.6513.7013.65+0.1512283
11:13:1013.6013.6513.65+0.1532282
11:13:0713.6013.6513.65+0.1522279
11:13:0513.6513.7013.65+0.1542277
11:12:1913.6013.6513.65+0.1522273
11:12:1713.6513.7013.65+0.1532271
11:11:4513.6013.6513.65+0.1512268
11:11:4413.6513.7013.65+0.1542267
11:10:4913.6013.6513.65+0.1562263
11:10:4713.6513.7013.65+0.1512257
11:10:4713.6013.6513.65+0.1542256
11:10:4513.6513.7013.65+0.1532252
11:08:3813.6513.7013.65+0.1512249
11:08:3113.6513.7013.65+0.1532248
11:05:4213.6513.7013.70+0.2012245
11:05:2813.6513.7013.65+0.1542244
11:05:1013.6513.7013.65+0.15182240
11:03:4413.6513.7013.65+0.1512222
11:03:0213.6513.7013.65+0.1532221
11:02:1013.6513.7013.65+0.1512218
10:59:5113.6513.7013.65+0.1512217
10:59:5013.6513.7013.70+0.2032216
10:58:4013.6513.7013.65+0.1522213
10:58:3513.6513.7013.65+0.1512211
10:58:2013.6513.7013.70+0.2032210
10:57:1313.6513.7013.65+0.1532207
10:57:0613.6013.6513.65+0.15462204
10:57:0013.6513.7013.65+0.1582158
10:56:5513.6513.7013.65+0.1512150
10:56:4113.6513.7013.65+0.1532149
10:55:0513.6013.6513.65+0.1512146
10:55:0413.6513.7013.65+0.1542145
10:54:5513.6013.6513.65+0.15152141
10:54:5213.6513.7013.65+0.1512126
10:54:1013.6513.7013.65+0.1522125
10:53:3413.6513.7013.65+0.15102123
10:52:4113.6513.7013.65+0.1512113
10:51:4013.6513.7013.65+0.1522112
10:50:1313.6513.7013.65+0.15152110
10:49:5813.6513.7013.65+0.1522095
10:49:1213.6513.7013.65+0.1522093
10:48:3413.6513.7013.65+0.1522091
10:48:0713.6513.7013.65+0.1512089
10:47:5813.6513.7013.70+0.2072088
10:47:2613.6513.7013.65+0.1512081
10:45:2813.6513.7013.65+0.15102080
10:45:2513.6013.6513.65+0.1522070
10:45:2513.6513.7013.65+0.1512068
10:45:2513.6013.6513.65+0.15132067
10:45:2313.6513.7013.65+0.1552054
10:45:0513.6513.7013.65+0.1512049
10:42:2113.6513.7013.65+0.1512048
10:42:1113.6513.7013.65+0.1512047
10:41:5713.6513.7013.70+0.20102046
10:41:3713.6013.6513.65+0.1542036
10:41:3213.6513.7013.65+0.1552032
10:41:2213.6513.7013.65+0.1522027
10:41:1313.6513.7013.65+0.1522025
10:40:4813.6513.7013.65+0.1522023
10:40:4213.6513.7013.65+0.1522021
10:39:1413.6013.6513.65+0.1512019
10:39:0513.6013.6513.65+0.1552018
10:38:5813.6513.7013.65+0.1512013
10:38:5013.6013.7013.70+0.2072012
10:38:3113.6013.6513.65+0.15122005
10:37:3613.6513.7013.65+0.1511993
10:37:3113.6513.7013.65+0.1511992
10:36:0413.6013.6513.65+0.1561991
10:35:5013.6513.7013.65+0.15201985
10:35:3513.6513.7013.65+0.1511965
10:34:3313.6513.7013.65+0.1531964
10:33:4313.6513.7013.65+0.1511961
10:31:5613.6513.7013.65+0.1511960
10:29:3713.6013.6513.65+0.15101959
10:29:3213.6013.6513.65+0.1511949
10:27:0313.6013.6513.65+0.1531948
10:27:0113.6513.7013.65+0.1511945
10:25:5113.6013.6513.65+0.1531944
10:25:4913.6513.7013.65+0.1511941
10:25:2413.6513.7013.65+0.1531940
10:25:0913.6513.7013.65+0.1511937
10:23:4413.6013.6513.65+0.1531936
10:23:4113.6513.7013.65+0.1511933
10:23:1113.6013.6513.65+0.1521932
10:23:0613.6513.7013.65+0.1511930
10:22:1213.6013.6513.65+0.1551929
10:22:0913.6513.7013.65+0.1511924
10:21:5813.6013.6513.65+0.15241923
10:21:5613.6513.7013.65+0.1511899
10:20:5513.6013.6513.65+0.1541898
10:20:5413.6513.7013.65+0.1511894
10:20:2713.6513.7013.65+0.1511893
10:20:0813.6513.7013.65+0.1521892
10:18:5013.6013.7013.60+0.1011890
10:17:4513.6013.6513.65+0.1511889
10:17:4413.6013.6513.65+0.15191888
10:17:0713.6013.7013.60+0.1011869
10:13:2213.6013.6513.65+0.15101868
10:13:0713.6013.6513.65+0.15101858
10:13:0013.6013.6513.65+0.15101848
10:12:4913.6513.7013.65+0.1521838
10:12:1313.6513.7013.65+0.1511836
10:11:5513.6013.6513.65+0.1561835
10:11:5413.6513.7013.65+0.15141829
10:11:4413.6513.7013.65+0.1551815
10:11:1113.6513.7013.65+0.1511810
10:11:0913.6513.7013.65+0.1551809
10:11:0613.6013.6513.65+0.1551804
10:11:0413.6013.6513.65+0.15151799
10:10:5613.6013.6513.65+0.1521784
10:10:5313.6513.7013.65+0.1541782
10:10:5013.6513.7013.65+0.1521778
10:10:1113.6513.7013.65+0.1511776
10:10:0813.6513.7013.65+0.15101775
10:10:0513.6513.7013.65+0.1511765
10:10:0113.6513.7013.65+0.1511764
10:09:5913.6513.7013.65+0.1511763
10:09:4313.6513.7013.65+0.1511762
10:09:4013.6513.7013.65+0.1521761
10:09:0913.6513.7013.65+0.1511759
10:08:4313.6513.7013.65+0.1511758
10:08:3913.6513.7013.70+0.20101757
10:08:3713.6513.7013.65+0.1551747
10:08:2413.6513.7013.65+0.1511742
10:08:2113.6513.7013.65+0.15101741
10:08:1113.6513.7013.70+0.2011731
10:07:5813.6013.6513.65+0.1551730
10:07:5013.6013.7013.70+0.2011725
10:07:4813.6013.7013.70+0.2051724
10:07:3013.6013.7013.70+0.20181719
10:07:2213.6013.7013.70+0.2041701
10:07:1313.6013.7013.70+0.2071697
10:07:1213.6013.6513.65+0.152181690
10:07:1213.6013.6513.65+0.15191472
10:07:1113.6013.6513.60+0.1031453
10:07:0913.6013.6513.60+0.1071450
10:07:0713.6013.6513.65+0.1531443
10:07:0613.6013.6513.65+0.15111440
10:07:0513.6013.6513.65+0.15691429
10:07:0413.6013.6513.65+0.15491360
10:07:0413.6013.6513.60+0.1051311
10:07:0413.6013.6513.60+0.1061306
10:07:0413.6013.6513.60+0.1011300
10:07:0413.6013.6513.60+0.1061299
10:07:0413.5513.6013.60+0.104131293
10:05:1713.5513.6013.60+0.101880
10:05:1713.5513.6013.55+0.051879
10:05:0813.5513.6013.55+0.051878
10:04:1413.5513.6013.55+0.051877
10:03:5613.5513.6013.55+0.051876
10:03:0713.5513.6013.55+0.051875
10:02:2613.5513.6013.55+0.051874
10:02:2413.5513.6013.55+0.051873
10:00:5413.5513.6013.55+0.051872
10:00:4813.5513.6013.60+0.101871
10:00:4713.5513.6013.55+0.051870
09:59:3113.5513.6013.55+0.051869
09:58:2413.5513.6013.60+0.101868
09:58:2413.5513.6013.60+0.106867
09:58:1013.5513.6013.55+0.051861
09:56:5913.5513.6013.55+0.051860
09:56:4213.5513.6013.55+0.051859
09:56:4013.5513.6013.55+0.051858
09:56:0513.5513.6013.55+0.052857
09:55:5813.5513.6013.60+0.101855
09:55:5313.5513.6013.60+0.101854
09:55:4413.5513.6013.60+0.103853
09:55:4413.5513.6013.60+0.102850
09:55:4213.5513.6013.55+0.057848
09:55:4013.5513.6013.55+0.051841
09:55:3913.5513.6013.60+0.103840
09:55:3913.5513.6013.55+0.0510837
09:55:3713.5513.6013.60+0.101827
09:55:2713.5513.6013.60+0.102826
09:55:2613.5513.6013.60+0.1050824
09:53:4713.5513.6013.55+0.051774
09:53:0913.5513.6013.55+0.052773
09:51:3813.5513.6013.55+0.053771
09:51:3713.5513.6013.60+0.108768
09:51:3713.5513.6013.55+0.0570760
09:51:2413.5513.6013.60+0.104690
09:51:1613.5513.6013.55+0.051686
09:49:0813.5513.6013.55+0.051685
09:48:2813.5513.6013.60+0.1020684
09:44:3613.5513.6013.55+0.052664
09:44:1213.5513.6013.55+0.052662
09:43:4113.5513.6013.55+0.055660
09:41:5113.5013.5513.55+0.052655
09:41:4813.5513.6013.55+0.051653
09:41:4813.5513.6013.55+0.054652
09:41:4713.5513.6013.55+0.053648
09:41:2813.5013.5513.55+0.055645
09:41:2713.5013.5513.55+0.0515640
09:41:0713.5013.6013.5001625
09:41:0413.5513.6013.55+0.0510624
09:41:0413.5513.6013.55+0.051614
09:40:2413.5513.6013.55+0.051613
09:40:1213.5513.6013.55+0.055612
09:39:5613.5513.6013.55+0.051607
09:39:3313.5513.6013.55+0.051606
09:39:1513.5513.6013.60+0.102605
09:39:1513.5513.6013.55+0.0520603
09:39:0413.5513.6013.55+0.051583
09:38:4313.5513.6013.55+0.051582
09:38:3413.5513.6013.60+0.101581
09:38:3313.5513.6013.55+0.052580
09:38:2213.5513.6013.55+0.055578
09:38:1713.5513.6013.60+0.101573
09:38:0613.5513.6013.60+0.102572
09:38:0613.5513.6013.55+0.0520570
09:37:4113.5513.6013.60+0.101550
09:37:3513.5513.6013.60+0.103549
09:37:3313.5513.6013.55+0.053546
09:37:3213.5513.6013.55+0.055543
09:37:2813.5513.6013.60+0.1011538
09:37:2713.5513.6013.55+0.0516527
09:37:2713.5513.6013.55+0.05120511
09:37:1213.5513.6013.55+0.051391
09:35:5213.5513.6013.55+0.051390
09:34:3213.5513.6013.55+0.051389
09:34:2913.5513.6013.60+0.101388
09:34:2913.5513.6013.55+0.051387
09:34:0613.5513.6013.55+0.052386
09:33:3213.5513.6013.55+0.051384
09:32:5613.5513.6013.60+0.103383
09:32:5213.5513.6013.60+0.101380
09:32:5213.5513.6013.55+0.051379
09:32:5113.5513.6013.55+0.054378
09:32:0413.5513.6013.55+0.051374
09:32:0013.5513.6013.55+0.051373
09:30:5213.5513.6013.55+0.051372
09:30:2213.5513.6013.60+0.101371
09:30:1613.5513.6013.60+0.101370
09:30:0713.5513.6013.55+0.052369
09:30:0513.5513.6013.60+0.102367
09:30:0413.5513.6013.55+0.0525365
09:29:2713.5513.6013.55+0.055340
09:28:4813.5513.6013.55+0.0521335
09:26:4913.5513.6013.60+0.1010314
09:26:1913.5513.6013.60+0.102304
09:25:2513.5513.6013.60+0.104302
09:25:2513.6013.6513.60+0.105298
09:25:1013.6013.6513.60+0.101293
09:25:0313.6013.6513.60+0.102292
09:25:0013.6013.6513.60+0.101290
09:25:0013.6013.6513.60+0.105289
09:24:0513.6013.6513.60+0.101284
09:22:1313.6013.6513.60+0.102283
09:22:0313.6013.6513.60+0.101281
09:22:0013.6013.6513.60+0.101280
09:21:4413.6013.6513.60+0.1010279
09:20:4913.6013.6513.60+0.104269
09:20:2213.5513.6013.60+0.105265
09:20:1213.5513.6013.60+0.101260
09:20:1013.6013.6513.60+0.1019259
09:19:5613.6013.6513.65+0.151240
09:19:5613.6013.6513.60+0.105239
09:19:2613.6013.6513.65+0.151234
09:19:1513.6013.6513.65+0.151233
09:19:0813.6013.6513.65+0.154232
09:19:0713.6013.6513.65+0.153228
09:19:0713.6013.6513.55+0.051225
09:19:0713.6013.6513.60+0.101224
09:19:0713.5513.6013.60+0.1019223
09:19:0313.5513.6013.60+0.1011204
09:19:0313.5513.6013.60+0.102193
09:19:0013.5513.6013.60+0.103191
09:18:5913.5513.6013.55+0.054188
09:18:5713.5513.6013.55+0.056184
09:18:5513.5513.6013.60+0.107178
09:18:5413.5513.6013.60+0.1066171
09:16:2113.5513.6013.60+0.101105
09:16:2013.5513.6013.60+0.101104
09:13:2513.5513.6013.55+0.055103
09:08:1013.5513.6013.55+0.05398
09:07:1913.5513.6013.55+0.05595
09:07:0113.5513.6013.55+0.05190
09:05:2013.5513.6013.55+0.05289
09:05:1713.5513.6013.60+0.10187
09:05:1713.5513.6013.60+0.10486
09:05:1613.5513.6013.55+0.055082
09:03:2613.5513.6013.60+0.10132
09:01:1313.5513.6013.55+0.051531
09:00:20----13.60+0.101616
 
加密貨幣
比特幣BTC 9799.94 -0.70 -0.01%
以太幣ETH 244.16 -0.27 -0.11%
瑞波幣XRP 0.204829 0.00 -0.07%
比特幣現金BCH 259.54 2.86 1.11%
萊特幣LTC 47.69 0.05 0.10%
卡達幣ADA 0.087981 0.00 -1.14%
波場幣TRX 0.016933 0.00 0.14%
恆星幣XLM 0.082186 0.00 -0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。