寶 隆  (1906) 造紙工業 上市 榮成集團

20.45 ▲+0.20 +0.99% 0.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 4,199 20.40 11 20.45 3 20.55 21.75 20.30 20.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.4020.4520.45+0.2064199
13:30:0020.5020.5520.45+0.20434193
13:23:2820.3520.4020.40+0.15104150
13:23:1620.3520.4020.40+0.1514140
13:23:1520.4020.4520.40+0.1544139
13:22:1920.4020.5020.40+0.1534135
13:21:5920.4020.4520.45+0.2044132
13:21:4820.3520.4020.40+0.15124128
13:21:4820.3520.4020.40+0.15104116
13:21:0120.3520.4020.40+0.1514106
13:20:0720.3520.4020.40+0.1524105
13:20:0320.3520.4020.35+0.1014103
13:19:0820.3020.3520.35+0.1014102
13:18:3820.3020.3520.35+0.1054101
13:18:2520.3020.3520.35+0.1014096
13:18:0820.3020.3520.35+0.1044095
13:18:0620.3020.3520.35+0.1014091
13:18:0520.3020.3520.30+0.0524090
13:17:5120.3020.3520.30+0.0554088
13:17:1420.3020.3520.35+0.1044083
13:17:1220.3020.3520.30+0.0524079
13:16:3920.3020.3520.30+0.0514077
13:15:5520.2520.3020.30+0.0524076
13:15:4420.3020.3520.30+0.0584074
13:15:1820.3020.3520.30+0.0524066
13:15:1320.3020.3520.30+0.0514064
13:13:5520.2520.3020.30+0.0514063
13:12:5820.3020.3520.30+0.0514062
13:11:1020.2520.3020.30+0.0514061
13:11:0820.3020.3520.30+0.0544060
13:10:5620.3020.3520.30+0.0514056
13:10:4820.3020.3520.30+0.0514055
13:09:2120.3020.3520.30+0.0534054
13:09:0820.2520.3020.30+0.0534051
13:07:4720.3020.3520.30+0.0514048
13:07:3520.3020.3520.30+0.0554047
13:07:2320.3020.3520.30+0.05184042
13:06:2820.3020.3520.35+0.1014024
13:04:4420.3520.4020.35+0.1014023
13:04:4120.3520.4020.35+0.1024022
13:04:1420.3520.4020.35+0.1034020
13:03:4820.3520.4020.35+0.1024017
13:03:3520.3520.4020.35+0.1014015
13:03:1120.3520.4020.35+0.1014014
13:01:5120.3020.3520.35+0.1034013
13:00:1520.3520.4020.35+0.1074010
12:59:5520.3520.4020.35+0.1014003
12:59:1820.3520.4020.35+0.1014002
12:58:3820.3520.4020.35+0.1024001
12:57:3920.3520.4020.35+0.1013999
12:57:1920.3520.4020.40+0.1513998
12:56:5720.3520.4020.40+0.1533997
12:55:0720.3520.4020.40+0.1533994
12:54:5620.3520.4020.35+0.1013991
12:52:5520.3520.4020.35+0.1013990
12:52:2720.3520.4020.35+0.1013989
12:51:3320.3520.4020.35+0.1063988
12:51:2820.3520.4020.35+0.1013982
12:45:5620.3520.4020.35+0.1033981
12:45:3020.3020.3520.35+0.1083978
12:44:1320.3020.3520.30+0.0553970
12:43:0420.3520.4020.35+0.1053965
12:42:4220.3020.3520.35+0.1023960
12:42:2120.3020.3520.30+0.0513958
12:41:2720.3020.3520.30+0.0513957
12:41:1520.3020.3520.30+0.0513956
12:41:0120.3020.3520.30+0.0553955
12:41:0020.3020.3520.35+0.1013950
12:40:1920.3020.3520.30+0.0523949
12:40:0120.3020.3520.35+0.1053947
12:39:4720.3520.4020.35+0.1073942
12:38:2820.3520.4020.35+0.1023935
12:38:2220.3520.4020.35+0.1043933
12:37:5220.3520.4020.40+0.1513929
12:36:0520.4020.4520.40+0.15193928
12:34:1220.4020.4520.40+0.1513909
12:33:3420.4020.4520.40+0.1513908
12:33:1920.4020.4520.40+0.1543907
12:33:1920.4020.4520.40+0.1533903
12:33:1920.4020.4520.40+0.1513900
12:33:1920.4020.4520.40+0.1573899
12:33:1620.4020.4520.40+0.1553892
12:32:5020.4020.4520.40+0.1523887
12:32:1620.4020.4520.40+0.1513885
12:30:1520.4020.4520.40+0.15133884
12:27:3320.4020.4520.45+0.2013871
12:25:0320.4020.4520.45+0.2013870
12:24:3520.4020.5020.40+0.1513869
12:21:5720.4520.5020.45+0.2013868
12:21:3120.4520.5020.45+0.2033867
12:20:4820.4020.4520.45+0.2063864
12:20:3720.4020.4520.40+0.1553858
12:19:4720.4020.4520.45+0.2013853
12:18:5520.4020.4520.45+0.2033852
12:18:3520.4020.4520.45+0.2013849
12:15:1420.4020.4520.45+0.2013848
12:12:1820.4020.4520.45+0.2013847
12:11:1520.4020.4520.45+0.2013846
12:10:5320.4020.4520.40+0.1513845
12:09:1520.4020.5020.50+0.2513844
12:08:5020.4520.5020.45+0.2013843
12:08:2620.4020.5020.40+0.1513842
12:07:2320.4520.5020.45+0.20123841
12:06:3820.5020.5520.50+0.2523829
12:05:4220.5020.5520.50+0.2513827
12:05:1720.5020.5520.50+0.2513826
12:04:5420.5020.5520.50+0.2523825
12:03:4520.5020.5520.50+0.2523823
12:02:1720.5020.5520.50+0.2523821
12:02:0620.5020.5520.50+0.25133819
12:02:0620.5020.5520.50+0.25133806
12:01:2220.5020.5520.50+0.2513793
11:58:2520.5020.5520.50+0.2523792
11:58:2520.5020.5520.50+0.2533790
11:57:5020.5020.5520.50+0.2523787
11:57:5020.5020.5520.50+0.2513785
11:55:2120.5020.5520.55+0.3013784
11:54:3020.5020.5520.55+0.3063783
11:53:4120.5020.5520.50+0.2513777
11:51:4620.5020.6520.50+0.2573776
11:51:4620.5520.6520.55+0.3053769
11:51:2720.6020.7020.60+0.3513764
11:50:3420.6020.7020.60+0.3563763
11:50:0320.6020.7020.60+0.3553757
11:49:0920.6020.7020.60+0.3513752
11:45:3620.6020.6520.65+0.4013751
11:45:2920.6020.6520.65+0.4013750
11:44:3220.6520.7520.65+0.4023749
11:40:1720.6520.7520.75+0.5073747
11:39:3120.7020.7520.70+0.4543740
11:38:1320.6520.7520.75+0.5033736
11:37:5220.7020.7520.70+0.4513733
11:37:4220.6520.7020.70+0.4513732
11:37:3620.6520.7020.70+0.4513731
11:37:0920.6520.7020.70+0.4513730
11:34:1020.6520.7520.75+0.5043729
11:29:1720.6020.7520.75+0.5033725
11:27:4820.7020.7520.70+0.4513722
11:26:4720.7020.7520.70+0.4513721
11:26:2420.6520.7020.70+0.4513720
11:25:2220.5520.6020.60+0.3523719
11:24:2520.6020.7020.60+0.3543717
11:23:2420.5520.6020.60+0.3513713
11:20:2120.5020.5520.55+0.3013712
11:20:1520.5020.5520.55+0.3023711
11:19:5820.5020.5520.55+0.3013709
11:19:5620.5020.5520.55+0.3013708
11:19:4320.5020.5520.55+0.3053707
11:19:3220.5020.5520.50+0.2513702
11:19:2620.5020.5520.50+0.2513701
11:18:0620.5020.6520.50+0.2553700
11:18:0520.5520.6520.55+0.3013695
11:16:2720.5520.7020.50+0.2593694
11:16:2720.5520.7020.55+0.30113685
11:15:0120.5520.7020.55+0.30103674
11:14:2020.5520.6020.60+0.3523664
11:13:0620.5520.6020.60+0.3523662
11:12:0220.6020.6520.55+0.3063660
11:12:0220.6020.6520.60+0.35143654
11:11:3420.6520.7020.65+0.4053640
11:11:3420.6520.7020.65+0.4013635
11:11:3420.6520.7020.65+0.40133634
11:11:3420.6520.7020.65+0.4023621
11:11:1720.6520.7020.65+0.4023619
11:10:0920.6520.7020.65+0.4023617
11:09:5920.6520.7020.65+0.4023615
11:09:5920.6520.7020.65+0.4023613
11:09:5420.6520.7020.65+0.4093611
11:09:4920.6520.7020.70+0.4553602
11:08:1920.6520.7520.65+0.4013597
11:05:0020.6020.6520.65+0.4023596
11:03:5920.6020.6520.65+0.4013594
11:01:2020.5520.6020.60+0.3513593
11:00:1320.6020.6520.60+0.3543592
11:00:0720.5520.6020.60+0.3563588
10:58:5220.5520.6020.60+0.3513582
10:58:5220.5520.6020.60+0.3523581
10:58:4720.6020.7020.60+0.3523579
10:58:3820.5520.6020.60+0.3543577
10:57:4920.5520.6020.60+0.3513573
10:57:4420.5520.6020.60+0.3513572
10:56:0120.5520.6020.55+0.3023571
10:55:4220.6020.7020.60+0.3523569
10:55:2820.5520.6020.60+0.3533567
10:55:0220.6020.6520.60+0.3513564
10:54:5120.6020.6520.60+0.3513563
10:54:4420.5520.6020.60+0.3533562
10:54:3020.6020.6520.60+0.3593559
10:54:3020.6020.6520.60+0.3553550
10:54:3020.6020.6520.60+0.35143545
10:54:3020.6020.6520.60+0.3563531
10:54:3020.6020.6520.60+0.3543525
10:54:3020.6020.6520.60+0.3523521
10:54:3020.6020.6520.60+0.3573519
10:54:2220.6020.6520.60+0.3533512
10:52:0120.6520.7020.65+0.4083509
10:52:0020.6520.7020.65+0.40123501
10:50:2920.7020.7520.70+0.4513489
10:49:4420.7020.8020.70+0.4523488
10:48:5820.7020.7520.75+0.5013486
10:48:5720.7020.7520.75+0.5023485
10:45:0820.7020.7520.70+0.4513483
10:44:5920.6520.7520.75+0.5013482
10:44:4320.7020.7520.70+0.4513481
10:43:2420.7020.7520.75+0.5023480
10:41:2820.6520.7020.70+0.4523478
10:39:0420.6520.7020.65+0.4063476
10:36:3820.7020.7520.70+0.4553470
10:36:3120.7020.7520.70+0.4523465
10:36:1320.7020.7520.75+0.5013463
10:34:0820.7020.7520.70+0.4563462
10:34:0820.7020.7520.70+0.4523456
10:33:1920.6520.7020.70+0.4513454
10:30:3020.6520.7020.70+0.4523453
10:29:0920.6520.7020.70+0.4513451
10:28:5520.6520.7020.70+0.4513450
10:26:1320.6520.7020.70+0.4513449
10:25:3420.7020.7520.70+0.4523448
10:23:4020.6020.6520.65+0.4013446
10:23:0620.6520.7520.65+0.4013445
10:23:0620.6520.7520.65+0.40103444
10:22:3820.6520.7020.70+0.4513434
10:19:5920.7020.7520.70+0.4543433
10:19:2720.7520.8020.75+0.5013429
10:16:2320.7020.7520.75+0.5013428
10:13:0320.6520.7020.70+0.4523427
10:11:3520.7020.8020.65+0.4023425
10:11:3520.7020.8020.70+0.4513423
10:11:2420.6520.7020.70+0.4513422
10:10:5720.6520.7020.70+0.4523421
10:10:1120.6520.7520.65+0.40103419
10:10:1120.6520.7520.65+0.4013409
10:09:5420.7020.7520.65+0.4013408
10:09:5420.7020.7520.70+0.4513407
10:09:2720.7020.7520.70+0.4523406
10:09:2620.7020.7520.70+0.4523404
10:08:1820.7020.7520.70+0.4523402
10:06:5720.6520.7020.70+0.4523400
10:06:0120.7020.7520.70+0.4513398
10:06:0120.7020.7520.70+0.45113397
10:05:3620.7520.8020.75+0.5023386
10:05:2320.7020.8020.70+0.4513384
10:05:2220.7520.8020.75+0.5043383
10:05:2120.7520.8020.80+0.5513379
10:04:0020.8020.8520.80+0.5543378
10:04:0020.8020.8520.80+0.5523374
10:03:3720.8520.9020.85+0.6053372
10:02:5520.8520.9520.95+0.7013367
10:02:3720.9020.9520.90+0.6513366
10:01:3920.8520.9020.90+0.6553365
10:00:3220.8020.8520.85+0.6013360
09:58:2420.8020.8520.80+0.5543359
09:58:1720.7520.8020.80+0.5513355
09:57:1420.7520.8020.80+0.5513354
09:56:4520.7520.8020.75+0.5013353
09:55:1720.6520.7520.75+0.5023352
09:54:5020.7020.7520.70+0.4513350
09:54:4920.7020.7520.70+0.4513349
09:54:4020.7020.7520.70+0.4513348
09:54:2520.7520.8020.75+0.5023347
09:54:2520.7520.8020.75+0.5013345
09:53:4820.6520.7520.75+0.5023344
09:53:3320.7020.7520.70+0.45103342
09:53:3320.7020.7520.70+0.4513332
09:52:2420.7520.8020.75+0.5073331
09:52:2320.7520.8020.75+0.5053324
09:52:0020.8020.8520.80+0.5553319
09:52:0020.8020.8520.80+0.55103314
09:52:0020.8020.8520.80+0.5543304
09:51:2920.8520.9020.85+0.6033300
09:49:5620.8520.9020.85+0.60193297
09:49:5520.8520.9020.85+0.6013278
09:49:0220.9020.9520.90+0.6523277
09:49:0120.9521.0020.95+0.7023275
09:48:1220.9020.9520.95+0.7033273
09:47:3420.8520.9520.95+0.70163270
09:46:4620.8520.9520.95+0.7083254
09:45:0620.8520.9520.85+0.6023246
09:44:5820.8520.9520.85+0.6033244
09:44:2620.8520.9520.85+0.6013241
09:44:1820.8520.9020.90+0.6513240
09:43:5520.9020.9520.90+0.6513239
09:42:2520.9020.9520.90+0.6513238
09:42:2020.9020.9520.90+0.6523237
09:42:1820.8020.8520.85+0.6033235
09:42:1420.7520.8520.75+0.5053232
09:42:1420.7520.8520.75+0.501003227
09:42:1020.8020.8520.80+0.5513127
09:42:0920.8020.8520.80+0.55803126
09:42:0420.8520.9520.85+0.60693046
09:42:0220.8520.9020.90+0.65182977
09:42:0220.8520.9020.90+0.6522959
09:41:2820.8520.9020.85+0.60152957
09:41:1920.8520.9020.85+0.6012942
09:41:0320.7520.8520.85+0.6022941
09:41:0220.7520.8520.85+0.6012939
09:40:4820.7520.8520.85+0.6012938
09:40:3820.8020.9020.80+0.5512937
09:40:3820.8020.9020.80+0.551002936
09:40:3120.9020.9520.90+0.6512836
09:40:2420.9521.0020.95+0.7012835
09:40:1320.9021.0021.00+0.7512834
09:40:0520.8020.9021.00+0.75122833
09:40:0520.8020.9020.95+0.7062821
09:40:0520.8020.9020.90+0.6522815
09:39:5020.7520.8020.80+0.5512813
09:39:4620.7520.8020.75+0.5022812
09:39:4220.7520.8020.80+0.5512810
09:39:3920.7520.8020.80+0.5552809
09:39:2220.7020.8020.80+0.5512804
09:39:1920.7520.8020.75+0.5022803
09:39:0720.8520.9020.80+0.551382801
09:39:0720.8520.9020.85+0.6012663
09:38:5620.8520.9020.85+0.6012662
09:38:4320.8520.9020.85+0.60882661
09:38:4320.9020.9520.90+0.6542573
09:38:2820.8520.9020.90+0.6512569
09:38:2520.8520.9020.90+0.6512568
09:38:1120.8520.9020.85+0.6012567
09:38:0820.8520.9020.85+0.6012566
09:37:2520.8521.0020.85+0.6032565
09:37:2020.8521.0520.85+0.6042562
09:37:1720.8520.9020.90+0.6512558
09:37:1220.9020.9520.90+0.6512557
09:36:5820.8520.9020.90+0.6512556
09:36:5820.8520.9020.90+0.6532555
09:36:5420.8520.9020.90+0.6512552
09:36:2520.9020.9520.90+0.6532551
09:35:5620.9020.9520.90+0.6512548
09:35:4520.9020.9520.90+0.6512547
09:35:3220.8520.9520.85+0.6012546
09:35:2920.8021.0020.80+0.5512545
09:35:2620.8020.8520.85+0.60102544
09:35:2020.8020.8520.85+0.6012534
09:35:1620.8020.8520.80+0.5522533
09:35:1520.8521.0020.80+0.55312531
09:35:1520.8521.0020.85+0.6042500
09:35:0820.8021.0020.80+0.5522496
09:34:5920.8520.9520.80+0.5512494
09:34:5920.8520.9520.85+0.6032493
09:34:5620.9521.0520.95+0.7022490
09:34:5420.9521.0520.95+0.7022488
09:34:5321.0021.0521.00+0.75562486
09:34:4321.0521.1021.05+0.80112430
09:34:4321.0521.1021.05+0.8022419
09:34:4321.0521.1021.05+0.8022417
09:34:0221.0521.1021.10+0.8512415
09:33:4721.1021.1521.10+0.8572414
09:32:1821.0521.1521.15+0.9042407
09:32:0921.1021.1521.10+0.8582403
09:31:5821.1021.1521.10+0.8522395
09:31:4921.1021.1521.10+0.8512393
09:31:4021.1021.1521.15+0.9012392
09:31:2221.1521.2021.15+0.9072391
09:31:0521.2021.2521.20+0.9512384
09:30:3021.1521.2521.25+1.0012383
09:30:2821.2021.2521.20+0.9522382
09:29:5921.2021.2521.20+0.95102380
09:29:5521.2021.2521.20+0.9532370
09:29:5321.2521.3021.25+1.0032367
09:28:3721.2021.3521.20+0.9512364
09:28:1721.3021.3521.30+1.0512363
09:28:0721.3021.4521.45+1.2012362
09:28:0721.3521.4521.35+1.1022361
09:28:0721.3521.4521.35+1.1012359
09:28:0421.4021.4521.40+1.1512358
09:27:5721.4021.4521.45+1.2012357
09:27:3121.4521.5021.50+1.2532356
09:27:1821.4021.4521.45+1.2072353
09:27:0621.4021.4521.45+1.2032346
09:27:0121.4021.4521.45+1.2052343
09:26:5621.3521.4521.45+1.2072338
09:26:4221.4021.4521.40+1.1512331
09:26:4221.3521.4021.40+1.1512330
09:26:2521.2521.3021.40+1.1512329
09:26:2521.2521.3021.30+1.0512328
09:26:1521.2521.4021.25+1.0012327
09:26:0821.3021.4021.30+1.0542326
09:26:0821.3021.4021.30+1.0512322
09:25:5921.2021.3021.30+1.0552321
09:25:5021.2521.3021.25+1.0012316
09:25:4721.2521.3021.25+1.0012315
09:25:3721.2521.4021.25+1.0012314
09:25:3221.3021.4021.30+1.05232313
09:25:3221.3021.4021.30+1.0512290
09:25:3021.3021.4021.30+1.0512289
09:25:2421.3521.4021.35+1.10172288
09:25:2421.3521.4021.35+1.1032271
09:25:1121.3521.4521.45+1.2052268
09:25:0321.4021.4521.40+1.15262263
09:24:5121.4521.5021.45+1.2012237
09:24:5021.4521.5021.45+1.2032236
09:24:3021.4021.4521.45+1.2012233
09:24:1221.4521.5021.45+1.2042232
09:23:4921.4521.5021.45+1.2012228
09:23:4521.4021.4521.45+1.2042227
09:23:3621.3521.4021.40+1.1512223
09:23:2221.4021.4521.40+1.1512222
09:23:2021.4021.4521.40+1.1522221
09:23:1421.4021.4521.40+1.1522219
09:22:5821.4021.4521.45+1.20102217
09:22:5421.4021.4521.40+1.1522207
09:22:5221.4021.4521.40+1.1512205
09:22:5221.3521.4021.40+1.1532204
09:22:4621.3021.4021.30+1.0512201
09:22:4121.3521.4021.35+1.1092200
09:22:3021.4021.4521.35+1.1022191
09:22:3021.4021.4521.40+1.1582189
09:22:2921.4021.4521.45+1.2012181
09:22:2321.4021.4521.45+1.2022180
09:22:1921.4021.4521.45+1.2022178
09:22:1721.4021.4521.45+1.2022176
09:22:1721.4021.4521.45+1.2012174
09:22:0921.4521.5021.45+1.2012173
09:22:0821.4521.5021.45+1.2022172
09:22:0821.4521.5021.50+1.2512170
09:22:0821.4521.5021.50+1.2522169
09:22:0721.4521.5021.45+1.2012167
09:22:0321.4521.5021.45+1.2022166
09:22:0121.4521.5021.45+1.2012164
09:21:5921.4521.5021.45+1.2012163
09:21:5021.4021.4521.45+1.2012162
09:21:4321.4521.5021.45+1.2022161
09:21:4221.4021.4521.45+1.2042159
09:21:4121.4021.4521.40+1.1512155
09:21:3621.3521.4021.40+1.1512154
09:21:2921.3021.3521.35+1.1012153
09:21:2821.3021.3521.30+1.0512152
09:21:2821.3021.3521.35+1.1012151
09:21:2321.3021.3521.35+1.1062150
09:21:1621.3021.4021.45+1.2012144
09:21:1621.3021.4021.40+1.1552143
09:21:1321.3521.4521.35+1.1042138
09:21:1321.3521.4521.35+1.1032134
09:21:1021.3021.3521.35+1.1012131
09:21:0521.4021.4521.40+1.1562130
09:21:0521.2521.4021.40+1.15142124
09:20:5221.3021.4021.30+1.0512110
09:20:5121.3021.4021.30+1.0522109
09:20:3721.3021.4021.40+1.1512107
09:20:3221.3021.4021.30+1.05112106
09:20:3221.3521.4021.35+1.1032095
09:20:2721.3521.4021.40+1.1512092
09:20:2521.4021.4521.40+1.1522091
09:20:2021.4021.4521.40+1.1512089
09:20:0721.4021.5021.40+1.1512088
09:20:0421.4021.4521.40+1.1512087
09:20:0221.4021.4521.40+1.15252086
09:20:0021.3021.3521.35+1.1022061
09:20:0021.3021.3521.35+1.1012059
09:19:5721.3521.4521.35+1.10122058
09:19:5721.3521.4521.35+1.1012046
09:19:5621.4021.5021.40+1.15222045
09:19:5621.4021.5021.40+1.1522023
09:19:5521.4521.5021.45+1.20342021
09:19:5521.4521.5021.45+1.20491987
09:19:5521.5021.6021.50+1.25621938
09:19:5521.5021.6021.50+1.2531876
09:19:5521.5021.5521.55+1.3021873
09:19:4921.5021.5521.55+1.3011871
09:19:4621.5021.6021.60+1.3511870
09:19:3621.5021.6021.60+1.3511869
09:19:3521.6021.6521.60+1.35111868
09:19:3521.6021.6521.60+1.3511857
09:19:3421.6021.6521.60+1.3511856
09:19:3321.6021.6521.60+1.3521855
09:19:3221.6021.6521.60+1.3511853
09:19:2721.6021.6521.60+1.3511852
09:19:2621.5021.6021.60+1.3531851
09:19:2421.5021.6021.60+1.3511848
09:19:1921.5021.6021.60+1.3511847
09:19:1121.5021.6021.60+1.3531846
09:19:0621.5021.6521.65+1.4011843
09:19:0621.6021.6521.60+1.3561842
09:19:0621.6021.6521.60+1.3511836
09:19:0521.6021.6521.60+1.3581835
09:19:0421.4521.6021.60+1.3551827
09:19:0221.4521.6021.45+1.2011822
09:19:0221.5021.6021.50+1.25101821
09:19:0121.5021.6021.50+1.2541811
09:18:5921.5521.6021.55+1.3021807
09:18:4421.4521.5021.50+1.25101805
09:18:4321.4521.5021.50+1.2541795
09:18:4221.4521.5021.50+1.2511791
09:18:3921.4521.5021.50+1.2521790
09:18:3921.4521.5021.50+1.2511788
09:18:3821.4521.5021.50+1.2551787
09:18:3521.4521.5021.50+1.2511782
09:18:3321.4521.5021.50+1.2571781
09:18:3121.5021.6021.50+1.2521774
09:18:2921.5521.6021.55+1.3011772
09:18:2721.5521.6021.55+1.3011771
09:18:2521.5021.5521.55+1.3021770
09:18:2421.5021.5521.55+1.3011768
09:18:2421.6021.6521.60+1.35181767
09:18:2221.6021.6521.65+1.4011749
09:18:2221.6021.6521.65+1.4011748
09:18:2021.6021.6521.65+1.4011747
09:18:1821.6521.7021.65+1.4011746
09:18:1821.6521.7021.70+1.45101745
09:18:1821.6521.7021.70+1.4531735
09:18:1821.6521.7021.65+1.4011732
09:18:1821.6521.7021.70+1.4531731
09:18:1721.6021.6521.65+1.4011728
09:18:1721.6021.6521.65+1.4011727
09:18:1721.6021.6521.65+1.4021726
09:18:1721.6021.6521.65+1.4011724
09:18:1621.6521.7021.65+1.40171723
09:18:1521.6521.7021.65+1.40301706
09:18:1421.6521.7021.70+1.4521676
09:18:1421.7021.7521.70+1.4531674
09:18:1321.7021.7521.75+1.5021671
09:18:1221.6521.7021.70+1.4511669
09:18:1221.6521.7021.70+1.4511668
09:18:1121.6521.7021.70+1.4511667
09:18:0821.7021.7521.70+1.4511666
09:18:0721.6521.7021.70+1.4531665
09:18:0721.6521.7021.70+1.45211662
09:18:0621.6521.7021.65+1.4011641
09:18:0621.6521.7021.70+1.4521640
09:18:0621.6521.7021.70+1.4541638
09:18:0521.6021.6521.65+1.4031634
09:18:0421.6021.6521.65+1.4011631
09:17:5921.5021.6021.60+1.3561630
09:17:5921.5021.6021.60+1.35321624
09:17:5921.5021.6021.60+1.35101592
09:17:5921.5021.6021.50+1.2511582
09:17:5821.4521.5521.55+1.301151581
09:17:5821.4521.5521.55+1.30721466
09:17:5821.4521.5521.55+1.30301394
09:17:5821.4521.5021.55+1.30101364
09:17:5821.4521.5021.50+1.25401354
09:17:5421.4021.4521.45+1.20101314
09:17:5421.4021.4521.45+1.2021304
09:17:5321.4021.4521.45+1.2011302
09:17:5321.4021.4521.45+1.2011301
09:17:5121.4021.4521.45+1.20101300
09:17:4921.4021.4521.45+1.2041290
09:17:4921.4021.4521.40+1.1551286
09:17:4821.4021.4521.45+1.2011281
09:17:4521.4021.4521.45+1.2011280
09:17:4421.4021.4521.45+1.2021279
09:17:3821.3521.4521.45+1.2031277
09:17:3421.4021.4521.40+1.1511274
09:17:3121.3521.4021.40+1.1511273
09:17:3121.3521.4021.40+1.1511272
09:17:2621.3521.4021.40+1.1521271
09:17:2421.3521.4021.35+1.1011269
09:17:2121.3521.4021.40+1.1511268
09:17:2021.3521.4021.40+1.1511267
09:17:1321.3021.4021.40+1.1551266
09:17:1321.3021.3521.40+1.15181261
09:17:1321.3021.3521.35+1.1021243
09:17:0721.2021.3021.30+1.0511241
09:16:4621.3021.3521.30+1.0551240
09:16:3421.2521.3521.35+1.1021235
09:16:3021.2521.3521.25+1.0011233
09:16:2521.2521.3021.30+1.0511232
09:16:1421.2521.3521.35+1.1011231
09:16:0921.3021.3521.30+1.0511230
09:16:0121.3021.3521.30+1.0521229
09:15:5521.3021.3521.30+1.0511227
09:15:5521.3521.4021.35+1.1021226
09:15:4721.3021.3521.40+1.1531224
09:15:4721.3021.3521.35+1.1021221
09:15:4021.2521.4021.40+1.1511219
09:15:3621.3021.4021.30+1.0511218
09:15:3521.2521.4021.25+1.0011217
09:15:3421.2521.3521.40+1.1531216
09:15:3421.2521.3521.35+1.1021213
09:15:3021.3021.4021.30+1.0511211
09:15:3021.3021.4021.30+1.0551210
09:15:2621.3021.3521.30+1.0511205
09:15:2221.3521.4021.30+1.0591204
09:15:2221.3521.4021.35+1.1011195
09:15:1421.3021.4521.45+1.2011194
09:15:0921.4021.4521.40+1.1521193
09:15:0621.3021.4521.30+1.0511191
09:15:0121.3021.4021.40+1.1521190
09:15:0121.3021.4021.40+1.1521188
09:14:5721.3021.4021.40+1.1511186
09:14:5121.4021.4521.40+1.1511185
09:14:4721.3021.4021.40+1.1521184
09:14:4721.3021.4021.40+1.1521182
09:14:4721.3021.4021.40+1.1511180
09:14:4621.4021.4521.40+1.1511179
09:14:4521.3021.4021.40+1.1541178
09:14:4421.3021.4021.40+1.151201174
09:14:3821.2521.3021.40+1.15271054
09:14:3821.2521.3021.30+1.0531027
09:14:3321.2021.3021.30+1.0511024
09:14:3121.2021.3521.35+1.1071023
09:14:3121.2021.3521.35+1.10101016
09:14:1721.2521.3521.25+1.0011006
09:14:1621.2021.2521.25+1.0021005
09:14:1621.2021.3021.30+1.05331003
09:14:1621.2021.3021.30+1.055970
09:14:1521.2021.2521.25+1.003965
09:14:1521.2021.2521.25+1.001962
09:14:1121.2521.3021.25+1.001961
09:14:0621.2521.3021.15+0.901960
09:14:0621.2521.3021.20+0.957959
09:14:0621.2521.3021.25+1.001952
09:14:0521.2521.3021.30+1.051951
09:14:0221.2021.2521.25+1.001950
09:14:0121.2521.3021.25+1.001949
09:13:5521.2521.3021.25+1.001948
09:13:2121.2521.3021.25+1.002947
09:13:1921.2521.3021.25+1.001945
09:13:1621.2521.3021.25+1.004944
09:13:1421.2021.2521.25+1.001940
09:13:1221.2521.3021.25+1.001939
09:13:1021.2521.3021.25+1.001938
09:13:0621.2521.3021.25+1.001937
09:13:0321.2021.2521.25+1.007936
09:13:0221.2021.2521.25+1.005929
09:12:5921.2021.2521.25+1.001924
09:12:5321.1521.2021.20+0.952923
09:12:5021.1521.2021.20+0.953921
09:12:4821.2021.2521.20+0.954918
09:12:4821.2021.2521.20+0.951914
09:12:4621.1521.2021.20+0.951913
09:12:4621.1521.2021.20+0.954912
09:12:2621.1521.2021.20+0.953908
09:12:0721.2021.2521.20+0.9512905
09:11:5721.2021.3021.30+1.051893
09:11:4421.3021.3521.20+0.954892
09:11:4421.3021.3521.30+1.051888
09:11:4021.3021.3521.30+1.051887
09:11:4021.3021.3521.30+1.0521886
09:11:4021.3021.3521.30+1.051865
09:11:3621.2021.3021.30+1.057864
09:11:3621.2021.3021.30+1.051857
09:11:2821.2021.3021.30+1.051856
09:11:2721.2021.2521.25+1.002855
09:11:2221.2521.3021.25+1.004853
09:11:2221.2521.3021.30+1.051849
09:11:2021.2521.3521.25+1.001848
09:11:1921.3021.3521.30+1.051847
09:11:1021.2521.3021.30+1.051846
09:11:0521.2521.4021.40+1.152845
09:11:0521.2521.4021.25+1.001843
09:11:0421.2521.4021.40+1.152842
09:11:0221.2521.3521.40+1.151840
09:11:0221.2521.3521.35+1.101839
09:11:0221.2521.3021.35+1.104838
09:11:0221.2521.3021.30+1.051834
09:10:5921.2521.3021.30+1.051833
09:10:5821.2521.3521.35+1.101832
09:10:5621.3021.3521.30+1.051831
09:10:5621.2521.3021.30+1.054830
09:10:5521.3021.3521.30+1.051826
09:10:5321.3021.3521.35+1.101825
09:10:5121.3021.4021.30+1.051824
09:10:5121.3021.3521.40+1.153823
09:10:5121.3021.3521.35+1.102820
09:10:4921.2521.3521.35+1.102818
09:10:4821.3021.3521.25+1.001816
09:10:4821.3021.3521.30+1.051815
09:10:4121.3021.3521.35+1.102814
09:10:4021.3521.4021.35+1.101812
09:10:4021.3521.4021.35+1.105811
09:10:3921.2521.3521.35+1.104806
09:10:3521.3521.4021.25+1.002802
09:10:3521.3521.4021.35+1.101800
09:10:3521.3521.4021.35+1.1010799
09:10:3521.3521.4021.35+1.105789
09:10:3421.3521.4021.40+1.151784
09:10:3421.2521.3521.35+1.104783
09:10:3221.2521.3521.35+1.101779
09:10:3221.2521.3521.35+1.101778
09:10:3121.2521.3521.35+1.103777
09:10:3121.2521.3521.35+1.101774
09:10:2921.2521.3521.35+1.101773
09:10:2921.2521.3521.35+1.101772
09:10:2821.2021.3521.35+1.101771
09:10:2621.2021.3521.35+1.101770
09:10:2421.2021.3021.30+1.053769
09:10:2421.2021.3021.30+1.05150766
09:10:2321.2021.2521.30+1.051616
09:10:2321.2021.2521.25+1.001615
09:10:2021.2021.2521.25+1.001614
09:10:1921.2021.2521.20+0.952613
09:10:1821.2021.2521.20+0.951611
09:10:1421.1521.2021.20+0.957610
09:10:1421.1521.2021.20+0.95100603
09:10:1221.1521.2021.20+0.951503
09:10:1121.1521.2021.20+0.951502
09:10:0921.1521.2021.20+0.951501
09:10:0821.1521.2021.20+0.955500
09:10:0721.1521.2021.15+0.901495
09:10:0721.1521.2021.20+0.952494
09:10:0621.1521.2021.20+0.951492
09:10:0521.1521.2021.20+0.953491
09:10:0421.1521.2021.15+0.901488
09:10:0221.1521.2021.15+0.901487
09:10:0121.1521.2021.20+0.956486
09:10:0021.1521.2021.20+0.952480
09:09:5721.1521.2021.20+0.952478
09:09:5721.1521.2021.20+0.951476
09:09:5621.1521.2021.20+0.951475
09:09:5521.1521.2021.20+0.951474
09:09:5521.1521.2021.20+0.9510473
09:09:5221.1521.2021.20+0.952463
09:09:4921.1521.2021.20+0.951461
09:09:4421.1521.2021.15+0.9010460
09:09:4121.1521.2021.15+0.901450
09:09:3621.1521.2021.20+0.952449
09:09:3521.1521.2021.20+0.953447
09:09:3321.1521.2021.20+0.955444
09:09:3221.1521.2021.15+0.902439
09:09:3221.1521.2021.20+0.951437
09:09:3121.1521.2021.20+0.951436
09:09:2421.1521.2021.20+0.951435
09:09:1721.1021.1521.15+0.901434
09:09:1621.1021.1521.15+0.901433
09:09:1521.1021.1521.15+0.901432
09:09:1121.1021.1521.15+0.901431
09:09:1021.1021.1521.15+0.902430
09:09:1021.1021.1521.15+0.901428
09:09:0921.1021.1521.10+0.851427
09:09:0621.1021.1521.15+0.902426
09:09:0521.1021.1521.15+0.902424
09:09:0321.1021.1521.10+0.852422
09:09:0321.1021.1521.15+0.901420
09:09:0021.1021.1521.10+0.851419
09:08:5421.1021.1521.10+0.851418
09:08:5221.1021.1521.15+0.903417
09:08:5221.1021.1521.15+0.902414
09:08:4821.1021.1521.10+0.851412
09:08:4721.0521.1021.15+0.905411
09:08:4721.0521.1021.10+0.851406
09:08:4721.0521.1021.10+0.854405
09:08:4621.0521.1021.10+0.856401
09:08:4221.1021.1521.10+0.859395
09:08:4121.1021.1521.15+0.901386
09:08:3921.1021.1521.15+0.901385
09:08:3821.1021.1521.10+0.852384
09:08:3521.0021.1021.10+0.852382
09:08:3521.0021.1021.10+0.851380
09:08:3021.0021.0521.05+0.805379
09:08:2821.0021.1021.10+0.851374
09:08:2821.0021.1021.10+0.853373
09:08:2420.9521.0521.10+0.857370
09:08:2420.9521.0521.05+0.803363
09:08:0420.9021.0520.90+0.651360
09:07:5120.8521.1021.10+0.851359
09:07:3620.8021.0021.00+0.752358
09:07:3620.8021.0021.00+0.7580356
09:07:3620.8521.0020.85+0.602276
09:07:3420.9521.0020.95+0.702274
09:07:3220.9521.0020.95+0.706272
09:07:3220.8520.9520.95+0.7012266
09:07:3020.8520.9520.85+0.603254
09:07:2120.8520.9520.85+0.601251
09:07:1620.9020.9520.90+0.651250
09:06:5520.8020.8520.85+0.603249
09:06:5520.8020.8520.85+0.601246
09:06:5120.8020.8520.80+0.551245
09:06:3020.8521.0020.85+0.601244
09:06:3020.9021.0020.90+0.653243
09:06:3020.9020.9520.95+0.7013240
09:06:3020.9020.9520.95+0.7026227
09:06:3020.9020.9520.95+0.7020201
09:06:2620.8020.9020.90+0.651181
09:06:2620.8020.9020.90+0.651180
09:06:2020.8020.9020.90+0.652179
09:06:1820.8020.8520.85+0.602177
09:05:3320.7520.9520.75+0.503175
09:05:3120.9020.9520.90+0.653172
09:05:2820.7520.9520.95+0.702169
09:05:2120.7520.8520.90+0.652167
09:05:2120.7520.8520.85+0.603165
09:05:1320.6520.9020.65+0.401162
09:05:1220.6520.9020.65+0.401161
09:05:0520.6020.6520.65+0.40100160
09:05:0420.6020.9020.90+0.65160
09:05:0420.8520.9020.85+0.60259
09:05:0420.6020.8520.85+0.60357
09:05:0320.6020.8520.85+0.60354
09:04:5520.7020.8020.80+0.55351
09:04:5420.6520.7020.70+0.451148
09:04:5420.6520.7020.70+0.451037
09:04:5220.6020.6520.65+0.40327
09:04:3220.4520.6020.60+0.35324
09:04:3220.4520.5520.55+0.30421
09:04:3220.4520.5520.55+0.301017
09:04:0320.4020.5020.50+0.2527
09:00:2120.5020.5520.55+0.3015
09:00:16----20.55+0.3044
 
加密貨幣
比特幣BTC 39610.91 4,058.39 11.42%
以太幣ETH 2504.57 132.09 5.57%
瑞波幣XRP 0.875121 0.04 5.10%
比特幣現金BCH 616.15 35.62 6.14%
萊特幣LTC 169.59 7.58 4.68%
卡達幣ADA 1.55 0.07 4.71%
波場幣TRX 0.071352 0.00 4.75%
恆星幣XLM 0.339933 0.01 3.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。