華 紙  (1905) 造紙工業 上市 永豐餘集團

8.77 ▲+0.13 +1.50% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 1,228 8.76 12 8.77 3 8.62 8.83 8.59 8.64
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.768.778.77+0.1311228
13:30:008.798.808.77+0.13801227
13:24:038.808.818.80+0.1611147
13:23:278.808.818.80+0.1651146
13:23:068.808.818.81+0.1751141
13:22:598.808.818.80+0.1611136
13:22:088.818.828.81+0.1721135
13:21:338.818.828.81+0.1721133
13:21:028.798.808.80+0.1631131
13:20:488.798.808.80+0.1631128
13:20:288.798.808.80+0.1631125
13:18:598.828.838.82+0.1831122
13:18:598.798.828.82+0.1821119
13:16:488.818.828.81+0.1781117
13:15:598.818.828.81+0.1731109
13:15:588.818.828.81+0.1731106
13:15:438.818.828.81+0.1711103
13:15:438.818.828.82+0.18101102
13:15:368.818.828.81+0.1731092
13:14:438.788.818.81+0.1761089
13:14:128.788.818.78+0.1431083
13:13:058.818.828.81+0.1711080
13:13:058.818.828.81+0.1751079
13:11:158.818.838.83+0.1971074
13:11:058.818.828.82+0.1851067
13:10:538.818.828.82+0.1821062
13:10:528.818.828.82+0.18301060
13:10:448.808.818.81+0.1731030
13:10:078.818.828.81+0.1741027
13:10:058.818.828.81+0.1711023
13:09:048.808.818.81+0.17121022
13:08:498.788.808.80+0.16471010
13:08:438.788.798.79+0.151963
13:08:438.788.798.79+0.1520962
13:07:348.778.788.78+0.141942
13:05:348.778.788.78+0.144941
13:05:068.778.788.77+0.131937
13:04:208.778.788.77+0.132936
13:00:458.778.788.77+0.131934
12:55:398.768.798.76+0.123933
12:54:568.778.798.77+0.131930
12:49:458.768.798.79+0.152929
12:49:458.768.798.79+0.158927
12:49:448.768.798.79+0.153919
12:49:358.768.798.79+0.153916
12:45:318.778.798.77+0.1310913
12:45:018.778.788.78+0.142903
12:38:398.788.798.78+0.141901
12:37:068.788.798.78+0.141900
12:35:388.788.798.78+0.142899
12:34:128.788.798.78+0.1410897
12:30:378.788.798.78+0.141887
12:29:278.788.798.78+0.141886
12:27:088.788.798.79+0.156885
12:27:028.788.798.79+0.151879
12:23:598.788.798.78+0.141878
12:23:038.788.798.78+0.142877
12:22:138.798.808.79+0.158875
12:18:498.788.798.79+0.156867
12:18:178.788.798.78+0.145861
12:15:448.768.788.78+0.142856
12:10:588.768.798.79+0.151854
12:10:188.768.778.76+0.124853
12:07:248.768.798.76+0.121849
12:06:038.768.798.76+0.122848
12:04:428.768.798.76+0.125846
12:04:318.768.778.77+0.132841
12:03:128.768.778.77+0.132839
12:02:128.768.778.77+0.131837
11:57:108.768.798.79+0.153836
11:56:468.768.798.79+0.151833
11:56:368.768.798.76+0.123832
11:55:478.768.798.79+0.151829
11:52:168.768.808.80+0.163828
11:51:428.768.808.80+0.162825
11:50:128.768.778.80+0.1630823
11:50:128.768.778.79+0.1515793
11:50:128.768.778.78+0.1421778
11:50:128.768.778.77+0.1314757
11:50:068.768.778.76+0.122743
11:49:408.768.778.76+0.121741
11:47:238.758.768.76+0.1211740
11:47:238.758.768.76+0.123729
11:47:098.758.768.75+0.112726
11:45:048.758.768.75+0.112724
11:42:478.768.778.75+0.115722
11:42:478.768.778.76+0.125717
11:42:268.768.778.76+0.121712
11:39:318.768.778.76+0.125711
11:38:208.768.778.76+0.121706
11:37:278.768.778.76+0.121705
11:36:448.768.778.77+0.132704
11:32:598.758.778.75+0.111702
11:32:328.758.778.75+0.111701
11:31:368.768.778.76+0.125700
11:30:238.768.788.78+0.141695
11:30:048.768.788.78+0.141694
11:29:428.768.788.78+0.141693
11:28:108.768.788.76+0.121692
11:27:548.768.788.78+0.141691
11:24:488.758.808.75+0.111690
11:24:228.758.778.80+0.162689
11:24:228.758.778.79+0.1516687
11:24:228.758.778.78+0.1414671
11:24:228.758.778.77+0.1318657
11:23:078.768.778.76+0.123639
11:22:528.748.768.76+0.122636
11:22:428.728.748.74+0.101634
11:20:588.718.758.75+0.112633
11:20:588.718.758.75+0.1120631
11:20:538.718.748.75+0.1110611
11:20:538.718.748.74+0.103601
11:20:328.718.748.74+0.1010598
11:20:118.718.748.74+0.105588
11:17:058.728.738.73+0.092583
11:16:298.718.738.73+0.093581
11:16:088.718.728.72+0.082578
11:13:508.718.728.72+0.081576
11:12:108.718.738.71+0.0710575
11:11:518.718.738.71+0.0710565
11:11:138.728.738.71+0.071555
11:11:138.728.738.72+0.081554
11:03:208.698.718.71+0.074553
11:01:508.698.708.73+0.0919549
11:01:508.698.708.72+0.0820530
11:01:508.698.708.71+0.073510
11:01:508.698.708.70+0.068507
11:00:428.698.708.69+0.0510499
10:59:478.698.708.70+0.0620489
10:58:348.698.708.69+0.051469
10:55:448.698.708.69+0.0512468
10:55:178.698.708.69+0.051456
10:55:178.688.698.69+0.055455
10:48:558.698.708.69+0.052450
10:47:338.688.698.69+0.053448
10:45:448.688.698.68+0.042445
10:44:208.688.698.68+0.043443
10:42:308.698.708.68+0.042440
10:42:308.698.708.69+0.053438
10:41:368.698.708.69+0.051435
10:40:118.688.698.69+0.051434
10:36:588.688.698.69+0.052433
10:35:598.678.708.70+0.062431
10:35:598.678.708.70+0.0620429
10:34:258.678.708.70+0.065409
10:32:378.678.688.68+0.043404
10:25:058.678.688.67+0.0310401
10:24:358.678.688.68+0.041391
10:22:548.678.688.68+0.041390
10:20:308.678.688.67+0.031389
10:20:188.678.688.67+0.035388
10:19:098.678.688.68+0.043383
10:18:538.678.688.68+0.0410380
10:14:528.668.678.67+0.032370
10:14:528.668.678.67+0.0310368
10:12:088.658.668.66+0.023358
10:11:318.648.658.65+0.0119355
10:11:238.648.658.65+0.015336
10:10:378.658.668.65+0.016331
10:08:218.658.668.66+0.025325
10:07:138.658.668.66+0.025320
10:04:228.658.668.66+0.021315
10:01:398.658.678.67+0.0310314
09:58:168.658.688.65+0.015304
09:57:388.658.688.65+0.011299
09:57:198.658.688.65+0.012298
09:56:548.668.688.66+0.023296
09:56:298.668.688.66+0.021293
09:55:058.668.688.68+0.042292
09:54:058.668.688.66+0.021290
09:53:378.668.688.68+0.045289
09:52:428.698.708.69+0.051284
09:52:428.668.698.69+0.053283
09:52:148.698.708.69+0.058280
09:51:318.678.698.69+0.0510272
09:50:498.678.688.68+0.041262
09:50:408.678.688.67+0.031261
09:47:118.658.688.65+0.011260
09:46:118.668.688.66+0.021259
09:46:118.668.688.66+0.025258
09:44:548.668.698.66+0.025253
09:44:488.668.698.66+0.022248
09:42:598.668.698.66+0.021246
09:41:238.668.698.66+0.024245
09:38:218.668.698.66+0.021241
09:37:558.658.668.66+0.021240
09:37:278.658.668.65+0.011239
09:35:178.668.698.66+0.021238
09:35:098.658.668.66+0.025237
09:35:078.658.668.66+0.021232
09:27:598.618.658.65+0.018231
09:27:598.618.658.65+0.0110223
09:27:438.618.658.65+0.0110213
09:27:278.638.658.65+0.012203
09:26:328.638.658.65+0.012201
09:26:148.638.668.66+0.022199
09:26:098.638.658.66+0.028197
09:26:098.638.658.65+0.012189
09:25:498.638.658.65+0.015187
09:25:438.638.658.65+0.012182
09:22:518.618.648.6403180
09:19:538.608.658.65+0.0110177
09:19:298.608.638.63-0.013167
09:19:158.608.628.62-0.022164
09:18:098.608.628.62-0.021162
09:17:328.608.628.60-0.042161
09:14:378.598.608.60-0.042159
09:13:438.588.608.60-0.043157
09:13:428.618.638.61-0.037154
09:13:018.608.638.60-0.041147
09:09:318.588.618.61-0.0316146
09:09:318.588.618.61-0.0326130
09:08:208.588.618.61-0.035104
09:07:248.598.618.59-0.05199
09:07:248.598.618.59-0.05298
09:06:578.618.658.61-0.03396
09:06:548.618.658.61-0.031793
09:05:048.618.628.62-0.02176
09:04:438.618.648.640775
09:04:338.628.648.640468
09:04:108.608.648.640564
09:03:208.608.648.640159
09:03:208.608.648.640558
09:03:198.638.648.63-0.01653
09:03:198.638.648.640347
09:02:568.608.628.62-0.02444
09:02:548.608.638.63-0.01140
09:02:548.608.638.63-0.01539
09:02:148.608.628.62-0.02734
09:01:368.598.628.62-0.02127
09:01:368.598.628.62-0.02626
09:01:318.608.628.60-0.04820
09:00:388.608.628.62-0.02112
09:00:388.608.628.62-0.02211
09:00:268.608.628.62-0.0219
09:00:26----8.62-0.0288
 
加密貨幣
比特幣BTC 11807.29 23.15 0.20%
以太幣ETH 439.56 10.82 2.52%
瑞波幣XRP 0.303518 0.01 1.92%
比特幣現金BCH 294.04 -5.48 -1.83%
萊特幣LTC 57.20 -0.54 -0.94%
卡達幣ADA 0.139564 0.00 -1.19%
波場幣TRX 0.024913 0.00 10.21%
恆星幣XLM 0.104500 0.00 2.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。