台 紙  (1902) 造紙工業 上市

20.40 ▲+0.25 +1.24% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 955 20.40 36 20.45 35 20.15 20.50 20.15 20.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:17:0520.4020.4520.40+0.251956
13:12:5920.4020.4520.40+0.251955
13:11:0920.4020.4520.45+0.306954
13:08:3820.4020.4520.45+0.302948
13:06:5320.4020.4520.40+0.252946
12:58:3520.4020.4520.40+0.251944
12:58:0520.4020.4520.40+0.252943
12:47:0220.3520.4020.40+0.2519941
12:46:5720.3020.3520.35+0.2020922
12:43:3620.3020.3520.30+0.1520902
12:42:0520.3020.3520.30+0.151882
12:32:5820.2520.3020.30+0.153881
12:27:3620.3020.3520.30+0.1523878
12:27:2620.3020.3520.30+0.1520855
12:26:0120.3020.3520.30+0.1510835
12:19:0420.3020.3520.35+0.201825
12:18:4920.3020.3520.35+0.201824
12:15:4420.3020.3520.35+0.202823
12:08:1620.3020.3520.30+0.1510821
12:01:4420.3020.3520.30+0.155811
11:58:4420.3020.3520.35+0.203806
11:54:2320.3020.3520.35+0.2010803
11:51:5720.3020.3520.35+0.2010793
11:47:2120.3020.3520.35+0.201783
11:47:1620.3020.3520.35+0.202782
11:47:1120.3020.3520.35+0.202780
11:29:5620.3020.3520.35+0.205778
11:27:0520.3020.3520.35+0.201773
11:15:3220.3020.3520.30+0.151772
11:06:1920.3020.3520.30+0.1510771
10:54:5620.3020.3520.30+0.151761
10:54:3120.3020.3520.30+0.152760
10:30:5420.3020.3520.30+0.1570758
10:27:5320.2520.3020.30+0.1515688
10:22:0220.3020.3520.30+0.1515673
10:21:5720.3020.3520.30+0.151658
10:21:4620.3020.3520.30+0.151657
10:17:5520.3020.3520.30+0.1515656
10:16:4020.3020.3520.30+0.1510641
10:15:1520.3020.3520.30+0.155631
10:15:0520.3020.3520.30+0.151626
10:11:3920.3020.3520.35+0.205625
10:03:3720.3020.3520.30+0.154620
09:54:4920.3020.3520.30+0.156616
09:54:4420.3020.3520.30+0.152610
09:51:2820.3020.3520.35+0.201608
09:50:1820.3020.3520.35+0.201607
09:44:4120.3520.4020.35+0.205606
09:44:0120.4020.4520.40+0.2542601
09:43:3620.4020.4520.40+0.2510559
09:40:3020.4020.4520.45+0.301549
09:40:1520.4520.5020.45+0.306548
09:40:0020.4520.5020.45+0.301542
09:39:5020.4520.5020.45+0.309541
09:39:1520.4520.5020.45+0.308532
09:39:1020.4020.4520.45+0.302524
09:37:5920.3520.4020.35+0.203522
09:37:1920.4020.5020.50+0.351519
09:36:2420.3020.4520.50+0.3590518
09:36:1420.4520.5020.45+0.303428
09:36:0920.3020.4520.45+0.3014425
09:36:0420.3020.4020.40+0.252411
09:34:2420.4020.4520.40+0.255409
09:34:1920.4020.4520.40+0.253404
09:34:1420.4020.4520.40+0.253401
09:34:0920.4020.4520.45+0.303398
09:33:5420.4520.5020.45+0.302395
09:33:4920.4520.5520.50+0.3510393
09:33:0820.4020.5020.50+0.3510383
09:32:3320.4020.5020.50+0.351373
09:32:1820.4020.5020.50+0.3520372
09:32:0320.4020.4520.45+0.301352
09:31:5720.4020.4520.45+0.304351
09:31:5220.4020.4520.45+0.3010347
09:31:4220.3020.4020.40+0.2512337
09:31:2220.3020.4020.40+0.251325
09:30:3220.3020.4020.40+0.252324
09:29:0220.3520.4020.35+0.201322
09:28:1620.3020.3520.35+0.201321
09:27:3620.3020.3520.35+0.201320
09:27:0620.3020.3520.35+0.2010319
09:23:5620.3520.4020.35+0.204309
09:23:0520.3020.3520.35+0.202305
09:22:1520.2520.3520.35+0.201303
09:21:1020.3520.4020.35+0.202302
09:20:1420.2020.3520.35+0.2011300
09:20:0920.2020.3020.30+0.1513289
09:17:1920.3020.3520.30+0.1510276
09:16:1420.3020.3520.35+0.201266
09:14:5820.3020.3520.35+0.201265
09:14:1320.2520.3020.30+0.151264
09:13:3820.2020.3020.30+0.1515263
09:13:3320.2020.2520.25+0.108248
09:13:2320.2020.2520.25+0.101240
09:12:5720.2020.2520.25+0.102239
09:12:4720.2020.2520.25+0.103237
09:12:4220.2520.3020.25+0.106234
09:11:5720.3020.3520.30+0.155228
09:10:0220.2520.3020.30+0.155223
09:09:4220.2520.3020.30+0.151218
09:07:2620.2520.3020.30+0.151217
09:05:4120.3020.3520.30+0.153216
09:05:0620.3020.3520.30+0.151213
09:04:5620.3020.3520.30+0.152212
09:04:3520.2520.3020.30+0.152210
09:04:3020.2520.3020.30+0.152208
09:04:2520.2520.3020.30+0.158206
09:04:2020.2520.3020.30+0.151198
09:02:4020.2020.2520.25+0.105197
09:02:3020.2020.2520.25+0.102192
09:02:2520.2520.3020.25+0.103190
09:01:0920.2020.2520.25+0.102187
09:00:5920.1020.1520.15082185
09:00:5420.1020.1520.15020103
09:00:4420.1020.1520.150583
09:00:34----20.1507878
 
加密貨幣
比特幣BTC 9603.85 -29.54 -0.31%
以太幣ETH 261.23 1.47 0.57%
瑞波幣XRP 0.279428 0.00 0.66%
比特幣現金BCH 383.75 1.53 0.40%
萊特幣LTC 71.36 0.22 0.31%
卡達幣ADA 0.057692 0.00 0.08%
波場幣TRX 0.020294 0.00 -0.13%
恆星幣XLM 0.070289 0.00 -0.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。