富 喬  (1815) 電子零組件業 上櫃 金鼎集團

8.90 ▼-0.08 -0.89% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 1,588 8.90 50 8.92 1 9.25 9.27 8.90 8.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.908.928.90-0.0871588
13:30:008.918.958.90-0.08591581
13:24:458.928.958.91-0.0741522
13:24:458.928.958.92-0.0641518
13:23:208.948.958.94-0.0411514
13:22:418.928.948.94-0.0491513
13:17:388.918.948.91-0.0721504
13:17:078.918.948.91-0.0721502
13:16:358.918.948.91-0.0711500
13:15:448.918.928.91-0.0731499
13:15:198.928.958.92-0.0621496
13:15:168.928.958.92-0.0651494
13:14:098.928.958.92-0.0621489
13:13:188.928.958.92-0.0641487
13:12:018.938.958.92-0.0631483
13:12:018.938.958.93-0.0521480
13:11:258.938.948.94-0.0411478
13:11:138.938.948.93-0.0511477
13:10:188.938.958.93-0.0551476
13:09:158.938.958.93-0.0521471
13:06:538.968.988.95-0.03311469
13:06:538.968.988.96-0.02101438
13:06:218.968.988.96-0.02141428
13:01:148.968.988.96-0.0221414
12:59:098.968.978.96-0.02101412
12:58:538.968.978.97-0.0111402
12:58:348.968.978.96-0.0211401
12:57:198.978.988.97-0.0141400
12:55:498.978.988.97-0.0111396
12:54:598.968.978.97-0.0111395
12:46:328.968.978.96-0.02101394
12:45:028.958.968.96-0.0211384
12:44:468.968.978.96-0.0231383
12:44:108.968.978.96-0.0251380
12:44:008.978.988.97-0.0191375
12:42:508.978.988.97-0.0121366
12:40:208.978.988.97-0.0151364
12:39:598.978.988.97-0.01101359
12:39:428.978.988.97-0.0151349
12:37:408.978.988.97-0.0111344
12:36:238.968.978.97-0.0111343
12:33:518.979.008.97-0.0121342
12:33:278.979.008.96-0.0271340
12:33:278.979.008.97-0.0131333
12:32:428.979.008.97-0.0121330
12:31:478.989.008.97-0.0111328
12:31:478.989.008.98011327
12:26:319.009.039.00+0.0221326
12:25:189.009.019.00+0.0211324
12:23:129.009.039.00+0.0251323
12:22:268.979.009.00+0.0251318
12:22:188.989.008.98011313
12:22:178.989.008.980291312
12:22:058.989.008.98021283
12:19:588.989.008.98021281
12:18:228.989.008.980251279
12:17:348.999.008.99+0.0111254
12:17:348.999.008.99+0.0131253
12:16:218.999.008.99+0.0151250
12:14:078.999.008.99+0.0111245
12:11:079.019.039.00+0.02161244
12:11:079.019.039.01+0.0351228
12:08:429.019.039.01+0.0331223
12:08:359.029.039.02+0.0411220
12:08:259.029.039.03+0.0511219
12:05:259.029.039.03+0.0511218
12:04:069.029.039.03+0.0571217
11:58:349.019.029.02+0.0411210
11:57:289.019.029.02+0.04101209
11:51:069.019.029.02+0.0411199
11:48:449.019.029.00+0.0211198
11:48:449.019.029.01+0.0311197
11:46:289.009.029.00+0.0211196
11:45:029.009.029.00+0.0211195
11:42:309.009.029.00+0.0221194
11:40:029.019.029.01+0.0331192
11:39:179.019.029.01+0.0321189
11:36:419.029.039.02+0.0411187
11:29:079.029.039.03+0.0511186
11:26:209.039.049.03+0.0551185
11:24:519.029.039.03+0.0521180
11:24:139.019.029.02+0.0411178
11:24:139.019.029.02+0.04201177
11:22:599.019.029.02+0.0411157
11:22:459.019.029.02+0.0411156
11:19:519.019.029.01+0.0311155
11:11:299.009.019.01+0.0341154
11:09:348.999.009.00+0.02341150
11:05:508.999.008.99+0.0111116
11:05:098.999.008.99+0.0171115
11:05:099.009.019.00+0.02201108
10:59:159.019.029.01+0.0311088
10:58:179.029.039.02+0.0431087
10:55:489.019.029.02+0.0451084
10:52:419.019.029.02+0.0441079
10:47:409.009.029.02+0.0431075
10:46:578.999.009.00+0.0211072
10:43:379.009.039.00+0.02291071
10:42:529.009.039.00+0.0221042
10:41:229.009.039.00+0.0221040
10:40:569.009.029.02+0.0451038
10:39:009.009.029.02+0.0421033
10:37:099.009.029.02+0.04101031
10:34:058.989.009.00+0.0221021
10:33:358.989.009.00+0.0221019
10:33:039.009.029.00+0.0231017
10:32:589.009.029.02+0.0411014
10:32:118.989.009.00+0.0211013
10:32:118.989.009.00+0.0221012
10:31:568.989.009.00+0.02651010
10:31:428.988.999.00+0.0216945
10:31:428.988.998.99+0.014929
10:29:558.988.998.99+0.011925
10:29:048.988.998.99+0.011924
10:28:518.999.008.99+0.011923
10:28:208.988.998.99+0.012922
10:27:568.988.998.99+0.011920
10:27:438.988.998.9801919
10:27:108.978.988.9807918
10:27:098.978.988.9802911
10:26:078.978.988.9801909
10:26:048.978.988.9803908
10:25:038.968.978.97-0.012905
10:24:038.978.988.97-0.012903
10:23:428.978.988.9805901
10:22:328.988.998.9807896
10:18:148.968.998.99+0.012889
10:16:598.958.998.95-0.031887
10:16:588.958.998.95-0.031886
10:16:038.989.008.95-0.031885
10:16:038.989.008.96-0.023884
10:16:038.989.008.97-0.011881
10:16:038.989.008.9802880
10:15:588.989.008.9804878
10:15:588.989.008.9805874
10:15:538.989.008.9805869
10:15:538.989.008.98020864
10:15:378.989.009.00+0.022844
10:15:029.019.029.00+0.0243842
10:15:029.019.029.01+0.0313799
10:14:099.029.039.02+0.0414786
10:12:179.029.039.02+0.041772
10:12:059.039.049.03+0.058771
10:11:369.039.049.04+0.062763
10:09:069.039.049.04+0.063761
10:07:429.049.089.04+0.067758
10:06:569.059.089.04+0.0615751
10:06:569.059.089.05+0.075736
10:06:399.049.059.05+0.073731
10:06:379.049.059.05+0.075728
10:05:379.059.069.05+0.071723
10:04:599.049.059.05+0.075722
10:04:489.059.069.04+0.061717
10:04:489.059.069.05+0.071716
10:04:389.049.059.05+0.071715
10:04:219.049.059.05+0.072714
10:04:099.049.059.05+0.071712
10:03:409.059.069.05+0.074711
10:03:159.049.059.05+0.073707
10:03:069.049.059.05+0.073704
10:03:019.049.059.05+0.072701
10:02:519.059.069.05+0.075699
10:02:439.059.069.06+0.081694
10:02:439.059.069.05+0.073693
10:02:239.069.079.06+0.088690
09:59:489.069.079.06+0.082682
09:59:319.059.069.06+0.086680
09:58:559.059.069.06+0.0810674
09:58:219.069.089.06+0.084664
09:55:319.069.089.06+0.084660
09:54:259.089.099.08+0.101656
09:53:379.069.099.06+0.085655
09:52:429.069.099.09+0.111650
09:51:129.099.109.09+0.113649
09:50:579.099.109.10+0.123646
09:50:499.109.129.10+0.124643
09:49:549.109.129.10+0.122639
09:49:489.109.129.10+0.121637
09:49:239.119.129.11+0.139636
09:47:549.129.139.12+0.143627
09:47:519.129.139.13+0.151624
09:45:499.129.139.12+0.141623
09:45:459.129.139.12+0.141622
09:44:569.129.139.12+0.141621
09:44:409.129.139.12+0.141620
09:44:329.129.139.12+0.141619
09:43:579.129.139.12+0.142618
09:43:289.129.139.12+0.141616
09:43:289.129.139.13+0.1510615
09:42:579.129.139.12+0.145605
09:42:549.129.139.12+0.146600
09:42:509.139.169.13+0.1512594
09:42:169.159.179.14+0.169582
09:42:169.159.179.15+0.171573
09:42:019.169.179.15+0.172572
09:42:019.169.179.16+0.181570
09:41:409.169.179.16+0.182569
09:39:399.179.199.17+0.193567
09:39:399.179.199.17+0.192564
09:38:439.179.199.19+0.212562
09:38:169.179.189.19+0.211560
09:38:169.179.189.18+0.202559
09:37:459.179.209.20+0.2210557
09:37:289.179.209.17+0.191547
09:37:069.199.209.19+0.2110546
09:37:049.199.209.19+0.212536
09:36:499.199.209.19+0.212534
09:36:499.199.209.19+0.215532
09:36:489.199.209.19+0.211527
09:36:299.199.209.19+0.2114526
09:35:449.199.209.19+0.215512
09:34:409.199.209.19+0.211507
09:34:309.199.209.20+0.221506
09:33:419.199.209.20+0.221505
09:33:079.199.209.19+0.213504
09:32:299.199.209.19+0.2110501
09:31:339.199.209.19+0.215491
09:30:569.199.209.19+0.211486
09:30:479.199.209.20+0.221485
09:29:159.179.199.19+0.215484
09:28:589.169.199.19+0.211479
09:28:409.169.199.19+0.212478
09:27:549.199.209.19+0.211476
09:27:499.199.209.20+0.222475
09:27:489.199.209.19+0.211473
09:27:429.199.209.20+0.2215472
09:27:039.149.199.19+0.214457
09:27:039.149.199.19+0.211453
09:26:309.149.199.19+0.215452
09:26:239.149.179.17+0.191447
09:26:109.149.199.19+0.213446
09:25:599.149.179.17+0.191443
09:25:449.149.189.19+0.211442
09:25:449.149.189.18+0.201441
09:25:299.149.189.18+0.204440
09:24:249.149.169.19+0.211436
09:24:249.149.169.18+0.203435
09:24:249.149.169.16+0.186432
09:24:039.149.169.16+0.181426
09:23:349.149.169.14+0.1615425
09:23:269.149.169.14+0.161410
09:22:559.159.169.15+0.175409
09:22:309.149.159.15+0.172404
09:22:309.149.159.15+0.175402
09:21:319.159.169.15+0.179397
09:20:269.159.169.16+0.182388
09:20:239.169.189.16+0.186386
09:19:589.169.189.16+0.182380
09:19:249.149.169.16+0.189378
09:19:249.149.169.16+0.181369
09:19:209.149.159.15+0.172368
09:19:209.159.169.15+0.1718366
09:19:059.159.169.17+0.191348
09:19:059.159.169.16+0.181347
09:18:479.169.179.16+0.189346
09:18:369.169.179.17+0.191337
09:18:259.169.179.17+0.191336
09:18:229.169.179.16+0.185335
09:18:089.179.189.17+0.1910330
09:17:539.179.189.18+0.205320
09:17:079.169.179.17+0.193315
09:16:489.169.179.16+0.1813312
09:16:419.159.169.16+0.183299
09:16:419.159.169.16+0.182296
09:16:219.159.169.16+0.182294
09:16:169.169.179.16+0.183292
09:15:099.159.169.16+0.185289
09:15:099.159.169.16+0.185284
09:15:049.159.169.16+0.185279
09:14:379.159.169.16+0.181274
09:14:229.149.159.15+0.175273
09:14:209.149.159.15+0.1710268
09:13:259.169.189.15+0.174258
09:13:259.169.189.16+0.181254
09:13:259.169.189.18+0.201253
09:13:079.169.189.16+0.185252
09:12:439.159.189.15+0.173247
09:11:279.159.189.14+0.164244
09:11:279.159.189.15+0.173240
09:11:119.159.189.15+0.176237
09:10:359.159.189.15+0.172231
09:10:199.209.219.20+0.2210229
09:10:129.189.219.18+0.207219
09:10:129.189.219.18+0.202212
09:10:109.189.209.21+0.231210
09:10:109.189.209.20+0.221209
09:09:529.189.219.18+0.201208
09:09:339.199.219.19+0.211207
09:09:179.189.219.21+0.231206
09:09:179.189.219.18+0.201205
09:09:119.189.219.18+0.202204
09:09:089.209.219.20+0.229202
09:09:069.219.229.21+0.235193
09:08:529.219.229.21+0.232188
09:08:459.219.249.21+0.235186
09:08:339.219.249.21+0.232181
09:08:239.229.249.22+0.248179
09:08:209.229.249.22+0.243171
09:07:409.229.239.23+0.252168
09:07:239.229.249.25+0.277166
09:07:239.229.249.24+0.263159
09:07:049.219.249.25+0.279156
09:07:049.219.249.24+0.261147
09:06:579.219.249.24+0.262146
09:06:529.219.249.24+0.265144
09:06:339.219.249.21+0.231139
09:06:109.259.269.25+0.273138
09:05:509.259.269.25+0.272135
09:05:159.219.269.21+0.232133
09:05:049.219.269.26+0.281131
09:04:399.209.259.25+0.272130
09:04:319.209.249.24+0.264128
09:04:319.209.259.25+0.273124
09:04:199.209.259.25+0.275121
09:03:519.209.259.26+0.281116
09:03:519.209.259.25+0.2719115
09:03:089.209.259.25+0.27196
09:03:079.209.259.20+0.22195
09:03:079.209.259.25+0.27594
09:02:489.209.259.20+0.22389
09:02:309.259.269.25+0.27886
09:02:309.259.269.25+0.27278
09:02:309.259.269.25+0.27576
09:02:209.209.269.20+0.22171
09:02:149.209.279.20+0.22170
09:01:599.209.279.20+0.22769
09:01:439.209.279.20+0.22162
09:01:199.219.279.20+0.22761
09:01:199.219.279.21+0.23354
09:01:059.219.259.27+0.29151
09:01:059.219.259.26+0.28150
09:01:059.219.259.25+0.27349
09:00:539.259.269.25+0.27246
09:00:519.259.269.25+0.27144
09:00:13----9.25+0.274343
 
加密貨幣
比特幣BTC 6234.65 -235.15 -3.63%
以太幣ETH 128.99 -4.95 -3.70%
瑞波幣XRP 0.168897 -0.01 -4.14%
比特幣現金BCH 209.20 -8.38 -3.85%
萊特幣LTC 37.79 -1.13 -2.90%
卡達幣ADA 0.028680 0.00 -2.12%
波場幣TRX 0.011132 0.00 -2.58%
恆星幣XLM 0.039326 0.00 -4.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。