和 成  (1810) 玻璃陶瓷 上市

13.80 ▲+0.50 +3.76% 0.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 6,358 13.80 16 13.85 131 13.30 14.00 12.80 13.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.8013.8513.80+0.5076358
13:30:0013.8013.8513.80+0.501306351
13:24:5813.8513.9013.90+0.6036221
13:24:2013.8513.9013.85+0.5536218
13:24:0013.8013.9013.90+0.6026215
13:23:5913.8013.9013.90+0.60206213
13:23:2813.8013.9013.90+0.6016193
13:23:2013.8013.8513.85+0.5526192
13:23:0413.8013.8513.85+0.55106190
13:22:5713.8013.8513.85+0.5516180
13:22:5713.8013.8513.85+0.5566179
13:22:3113.8013.8513.85+0.5556173
13:21:5313.8013.8513.85+0.5516168
13:21:5313.8013.8513.85+0.5516167
13:21:3513.8013.8513.80+0.5026166
13:21:3113.8013.8513.80+0.5056164
13:21:1513.8013.8513.80+0.5016159
13:21:0713.8013.8513.80+0.5056158
13:20:5713.8013.8513.80+0.50106153
13:20:5213.8013.8513.80+0.5026143
13:20:0813.7513.8013.80+0.50176141
13:19:4513.7513.8013.75+0.4516124
13:17:2613.7013.7513.75+0.45296123
13:17:1113.7013.7513.70+0.4026094
13:17:0813.7013.7513.70+0.4026092
13:17:0413.7513.8013.75+0.45316090
13:16:4913.7513.8013.75+0.45106059
13:16:4713.7513.8013.80+0.50206049
13:16:4013.7513.8013.75+0.4516029
13:16:1313.7513.8013.75+0.4516028
13:16:1213.7513.8013.75+0.4516027
13:15:4213.7513.8013.75+0.4556026
13:14:1213.7513.8013.80+0.5056021
13:13:3413.7513.8013.80+0.5016016
13:13:0613.7513.8013.80+0.5016015
13:12:0713.7513.8013.80+0.5086014
13:11:0713.7513.8013.80+0.5086006
13:10:5313.8013.8513.80+0.50145998
13:10:0213.8013.8513.85+0.5545984
13:07:5013.8013.8513.80+0.5015980
13:07:4213.8013.8513.80+0.5015979
13:06:1213.8013.8513.80+0.5025978
13:05:4613.8013.8513.80+0.5015976
13:05:2613.8013.8513.80+0.5055975
13:05:2413.8013.8513.85+0.5515970
13:05:0313.8013.8513.80+0.5015969
13:04:2313.7513.8013.80+0.5015968
13:03:4813.7513.8013.80+0.5015967
13:03:3113.7513.8013.80+0.5035966
13:03:1413.7513.8013.80+0.5025963
13:03:0513.7513.8013.80+0.5075961
13:03:0513.7513.8013.80+0.50105954
13:03:0013.7513.8013.80+0.50105944
13:02:3413.8013.8513.80+0.50255934
13:02:1413.8013.8513.80+0.5015909
13:00:5513.8013.8513.80+0.5015908
13:00:1913.8013.8513.80+0.5015907
13:00:1413.8013.8513.80+0.5085906
12:57:3713.8013.8513.80+0.5025898
12:56:3413.8013.8513.80+0.5025896
12:55:5813.8513.9013.85+0.5545894
12:55:2113.8513.9013.90+0.6055890
12:55:0013.7513.9013.90+0.6035885
12:54:5913.8513.9013.80+0.50105882
12:54:5913.8513.9013.85+0.55105872
12:54:3513.8013.8513.85+0.5525862
12:54:3213.8013.8513.85+0.5535860
12:54:0613.7513.8013.80+0.50605857
12:54:0513.7513.8013.75+0.45155797
12:52:3713.7513.8013.75+0.4525782
12:52:3213.7513.8013.75+0.4535780
12:52:2013.7513.8013.75+0.4515777
12:51:3513.7513.8013.75+0.4515776
12:51:2413.7513.8013.75+0.4515775
12:50:5613.7513.8013.75+0.45125774
12:50:2213.7513.8013.80+0.5015762
12:49:3913.7513.8013.75+0.45105761
12:48:3113.7513.8013.75+0.4515751
12:48:1113.7013.7513.75+0.4515750
12:48:0313.7013.7513.75+0.4515749
12:48:0113.7013.8013.70+0.4025748
12:47:4913.7013.8013.70+0.4055746
12:47:1313.7013.8013.70+0.4025741
12:44:2113.7513.8013.70+0.40355739
12:44:2113.7513.8013.75+0.45265704
12:43:5313.7513.8013.75+0.4525678
12:42:5013.7513.8013.75+0.4525676
12:42:1213.7513.8013.75+0.4555674
12:42:0013.7513.8013.75+0.4515669
12:41:5313.7513.8013.75+0.45405668
12:41:3313.7513.8013.75+0.45105628
12:40:2713.7513.8013.75+0.4525618
12:40:2213.7513.8013.75+0.4515616
12:39:4713.7513.8013.80+0.5015615
12:39:4513.7513.8013.75+0.4565614
12:39:0713.7513.8013.75+0.4555608
12:39:0213.7513.8013.75+0.4515603
12:38:1213.7513.8013.75+0.4515602
12:37:1113.7513.8013.80+0.5045601
12:36:4413.7513.8013.80+0.50105597
12:35:3313.7513.8013.80+0.5035587
12:34:0213.7513.8013.80+0.5015584
12:33:4813.7513.8013.80+0.5015583
12:33:4713.7513.8013.75+0.45105582
12:32:4613.7513.8013.80+0.50165572
12:32:2313.7013.7513.75+0.45115556
12:32:0913.7513.8013.75+0.4595545
12:32:0913.7513.8013.75+0.45105536
12:31:3913.7513.8013.75+0.4555526
12:29:5013.7513.8013.75+0.4525521
12:27:5413.7513.8013.80+0.5055519
12:27:4713.7513.8013.80+0.5015514
12:27:4413.7513.8013.75+0.4535513
12:27:3513.7513.8013.75+0.4515510
12:27:1713.7513.8013.75+0.4525509
12:27:1113.7513.8013.75+0.4525507
12:27:0313.7513.8013.75+0.4515505
12:26:3513.7513.8013.75+0.4545504
12:26:2113.7513.8013.75+0.4515500
12:25:5313.7013.7513.75+0.45305499
12:24:0513.7013.7513.70+0.4015469
12:21:5913.7513.8013.75+0.4515468
12:21:3013.7013.7513.75+0.4535467
12:21:3013.7013.7513.75+0.4515464
12:21:2313.7513.8013.75+0.4515463
12:21:0713.7513.8013.75+0.45105462
12:20:4713.7513.8013.75+0.4515452
12:20:1413.7013.7513.75+0.451595451
12:20:0213.7013.7513.70+0.40365292
12:20:0113.7013.7513.70+0.4025256
12:19:4213.7013.7513.70+0.4055254
12:17:2913.7013.7513.75+0.4575249
12:17:1913.7013.7513.75+0.45105242
12:15:5213.7013.7513.75+0.45225232
12:15:2013.7513.8013.75+0.4585210
12:15:0013.7013.7513.75+0.4515202
12:14:4813.7013.7513.75+0.4535201
12:14:3813.7013.7513.75+0.4535198
12:14:2813.7013.7513.75+0.4555195
12:14:2013.7013.7513.70+0.4015190
12:13:3013.7013.7513.70+0.4055189
12:12:3013.7513.8013.75+0.4525184
12:12:2413.7513.8013.75+0.4515182
12:12:0713.7513.8013.75+0.4515181
12:12:0713.7513.8013.75+0.4545180
12:12:0313.7513.8013.75+0.45105176
12:11:5813.7513.8013.75+0.4525166
12:11:4613.8013.8513.80+0.5025164
12:11:4213.7513.8013.80+0.5035162
12:11:2113.8013.8513.80+0.5025159
12:11:1013.8013.9013.80+0.50105157
12:11:0713.8013.9013.80+0.5025147
12:10:5813.8013.9013.80+0.5025145
12:10:5713.8513.9013.85+0.55195143
12:10:5713.8513.9013.85+0.55115124
12:10:5013.8513.9013.85+0.55105113
12:10:4213.8513.9013.90+0.6025103
12:10:2713.8513.9013.85+0.5525101
12:10:2213.8513.9013.90+0.6025099
12:09:0313.9013.9513.90+0.60245097
12:08:5813.9013.9513.90+0.6015073
12:08:4413.9013.9513.90+0.6055072
12:08:4113.9013.9513.90+0.6015067
12:08:3313.9013.9513.90+0.6055066
12:08:0313.8513.9013.90+0.6015061
12:08:0213.8513.9013.85+0.5535060
12:07:5813.9013.9513.90+0.60215057
12:07:4413.9013.9513.90+0.6015036
12:07:3013.8513.9013.90+0.6015035
12:07:0313.9014.0013.90+0.60955034
12:07:0013.9013.9513.95+0.65154939
12:06:4413.9013.9513.95+0.6524924
12:05:3713.9514.0013.95+0.65134922
12:05:3613.9514.0013.95+0.6554909
12:05:1213.9514.0013.95+0.6534904
12:05:1013.9514.0013.95+0.6534901
12:05:0113.9514.0013.95+0.6574898
12:04:2413.9514.0013.95+0.6554891
12:03:2313.9013.9513.95+0.65114886
12:03:2213.9013.9513.90+0.6054875
12:03:1613.9514.0013.95+0.65194870
12:03:0913.9514.0013.95+0.6514851
12:03:0013.9514.0013.95+0.6514850
12:02:2513.9013.9513.95+0.6524849
12:02:1513.9514.0013.95+0.6514847
12:02:1013.9514.0013.95+0.6514846
12:01:5613.9514.0013.95+0.65204845
12:01:2413.9514.0013.95+0.6514825
12:01:1613.9514.0013.95+0.6514824
12:01:1013.9514.0013.95+0.6524823
12:01:0513.9514.0013.95+0.6554821
12:00:5413.9514.0013.95+0.6554816
12:00:0913.9514.0014.00+0.7014811
11:59:5413.9514.0013.95+0.6524810
11:59:5413.9514.0013.95+0.65184808
11:59:5413.9514.0013.95+0.65104790
11:59:0213.9514.0014.00+0.70114780
11:58:5113.9514.0014.00+0.7084769
11:58:2013.9014.0013.90+0.6034761
11:57:4113.9514.0013.90+0.6024758
11:57:4113.9514.0013.95+0.6584756
11:57:3913.9514.0013.95+0.6544748
11:57:3313.9013.9513.95+0.6584744
11:57:2313.9013.9513.90+0.6014736
11:57:1913.9514.0013.95+0.6524735
11:57:1613.9514.0013.95+0.6514733
11:57:1313.9514.0013.95+0.6524732
11:57:0313.9013.9513.95+0.65154730
11:56:5813.9013.9513.95+0.6524715
11:56:3113.9514.0013.95+0.65344713
11:56:3013.9514.0013.95+0.6524679
11:56:0413.9514.0013.95+0.6514677
11:55:5213.9514.0013.95+0.6514676
11:55:4713.9514.0013.95+0.6554675
11:55:3413.9514.0014.00+0.7014670
11:55:3113.9514.0013.95+0.6514669
11:55:0513.9514.0014.00+0.7034668
11:54:5713.9514.0013.95+0.6534665
11:54:5413.9514.0013.95+0.65104662
11:54:4413.9514.0014.00+0.7014652
11:54:3013.9514.0014.00+0.7034651
11:53:1813.9013.9513.95+0.65134648
11:52:5413.9514.0013.95+0.65174635
11:52:5113.9514.0013.95+0.6544618
11:52:4013.9514.0013.95+0.6514614
11:52:3413.9013.9513.95+0.6574613
11:52:3013.9013.9513.95+0.65224606
11:52:1313.9013.9513.90+0.6014584
11:51:5713.9013.9513.95+0.6534583
11:50:5013.8513.9513.95+0.65104580
11:50:5013.9013.9513.90+0.6014570
11:50:5013.9013.9513.90+0.60204569
11:49:2813.8513.9013.90+0.6024549
11:49:0313.8513.9013.90+0.60104547
11:48:2513.8513.9013.90+0.60204537
11:48:0513.9013.9513.90+0.60214517
11:47:4813.9013.9513.95+0.65104496
11:47:2713.9013.9513.95+0.65104486
11:47:1113.8513.9013.90+0.6054476
11:46:5913.9013.9513.90+0.6014471
11:46:4213.9013.9513.90+0.60124470
11:46:4213.9013.9513.90+0.60174458
11:45:5113.9013.9513.95+0.6524441
11:45:4213.9013.9513.95+0.6514439
11:45:2913.9013.9513.95+0.6514438
11:45:2313.9013.9513.95+0.6514437
11:45:0613.9013.9513.95+0.6514436
11:45:0413.9013.9513.95+0.6524435
11:44:5413.9013.9513.95+0.6514433
11:44:5313.9013.9513.95+0.6514432
11:44:3113.9514.0013.95+0.6534431
11:44:3113.9514.0013.95+0.6524428
11:44:2813.9514.0013.95+0.6534426
11:44:2313.9514.0013.95+0.6544423
11:44:2313.9514.0013.95+0.6524419
11:44:0013.9514.0013.95+0.6524417
11:43:4713.9013.9513.95+0.6544415
11:43:4013.9013.9513.95+0.6514411
11:43:2913.9013.9513.95+0.6554410
11:43:1913.9013.9513.95+0.6514405
11:43:0213.8513.9013.90+0.60114404
11:42:5613.8513.9013.90+0.6044393
11:42:5413.8513.9013.90+0.6054389
11:42:3013.8513.9013.85+0.5524384
11:42:2813.8513.9013.90+0.6074382
11:42:1113.8513.9013.85+0.5514375
11:42:0313.8513.9013.85+0.55104374
11:42:0113.8513.9013.85+0.5514364
11:41:5313.8513.9013.85+0.5514363
11:41:5313.8513.9013.85+0.55104362
11:41:3813.8513.9013.85+0.5524352
11:41:1313.8513.9013.85+0.5514350
11:41:0713.8513.9013.85+0.5514349
11:40:4113.8513.9013.85+0.5514348
11:40:3913.8513.9013.85+0.5514347
11:40:2513.8513.9513.85+0.5554346
11:40:1413.9013.9513.90+0.6014341
11:40:1413.9013.9513.90+0.6044340
11:40:1413.9013.9513.90+0.6034336
11:40:1413.9013.9513.90+0.6014333
11:40:1113.9013.9513.90+0.6014332
11:40:0913.9013.9513.90+0.6024331
11:40:0613.9013.9513.90+0.6024329
11:40:0113.9013.9513.90+0.6054327
11:39:5613.9013.9513.90+0.6024322
11:39:4813.8513.9013.90+0.6014320
11:39:4313.9013.9513.90+0.6094319
11:39:4313.9013.9513.90+0.6014310
11:39:4313.9013.9513.90+0.6024309
11:39:4313.9013.9513.90+0.6014307
11:39:3113.9013.9513.90+0.60224306
11:39:3013.9013.9513.95+0.65104284
11:39:1613.9514.0013.95+0.6514274
11:39:0713.9013.9513.95+0.6544273
11:39:0513.9013.9513.95+0.6514269
11:38:5813.9013.9513.95+0.6514268
11:38:5613.9013.9513.95+0.6534267
11:38:5413.9514.0013.95+0.6544264
11:38:5213.9514.0013.95+0.6514260
11:38:5013.9013.9513.95+0.6514259
11:38:4513.9514.0013.95+0.6544258
11:38:4413.9013.9513.95+0.6564254
11:38:4313.9013.9513.95+0.6544248
11:38:4113.9013.9513.95+0.6534244
11:38:3613.9013.9513.95+0.6514241
11:38:3013.9013.9513.95+0.6514240
11:38:2813.9013.9513.90+0.6054239
11:38:2113.9013.9513.95+0.6514234
11:38:1713.9013.9513.90+0.6014233
11:38:1613.9013.9513.95+0.6534232
11:38:1413.9013.9513.90+0.6054229
11:38:1313.9013.9513.95+0.6514224
11:37:5013.8514.0513.85+0.55174223
11:37:4214.0014.0514.00+0.70564206
11:37:4213.8013.8514.00+0.70694150
11:37:4213.8013.8513.95+0.65474081
11:37:4213.8013.8513.90+0.60214034
11:37:4213.8013.8513.85+0.55644013
11:37:3913.8013.8513.85+0.5513949
11:37:3413.7513.8013.80+0.50333948
11:37:2813.7513.8013.80+0.5023915
11:37:0813.7513.8013.80+0.5053913
11:36:2813.7013.8013.80+0.5013908
11:36:0713.7013.8013.80+0.5013907
11:36:0213.7013.8013.80+0.50103906
11:35:5413.7513.8013.80+0.5023896
11:35:4613.7013.7513.75+0.4513894
11:35:4313.7013.7513.70+0.4013893
11:35:2913.7013.8013.70+0.4063892
11:35:2213.7513.8013.75+0.4523886
11:35:2113.7513.8013.75+0.4533884
11:35:1613.7013.7513.75+0.45153881
11:35:0013.7013.7513.75+0.4523866
11:34:1713.7013.7513.75+0.4563864
11:34:1613.7013.7513.70+0.4013858
11:34:1513.7013.7513.75+0.4553857
11:33:5613.7013.7513.70+0.4013852
11:33:5313.7013.7513.70+0.4013851
11:33:4313.7013.7513.70+0.4013850
11:33:2813.6513.7013.70+0.4043849
11:33:2813.6513.7013.70+0.40303845
11:33:2213.6513.7013.70+0.4013815
11:33:2013.6513.7013.70+0.4053814
11:33:0513.7013.7513.70+0.4013809
11:33:0213.7013.7513.70+0.4053808
11:32:5113.6513.7513.75+0.4523803
11:32:4513.6513.7013.70+0.4013801
11:32:3513.6513.7013.70+0.4013800
11:32:2913.6513.7013.70+0.4053799
11:32:2813.6513.7013.70+0.4013794
11:32:2713.6513.7013.65+0.35103793
11:32:2113.6513.7013.70+0.4013783
11:32:1313.6513.7013.70+0.4053782
11:32:1113.6513.7013.65+0.3513777
11:32:0513.6513.7013.65+0.3533776
11:32:0313.6513.7013.70+0.4023773
11:31:5613.6013.7013.70+0.4043771
11:31:5513.6013.7013.70+0.4053767
11:31:5313.6013.6513.65+0.3513762
11:31:5113.6513.7013.65+0.3513761
11:31:4213.7013.7513.70+0.4023760
11:31:3713.6513.7013.70+0.4013758
11:31:3713.7013.7513.70+0.4013757
11:31:3713.6513.7013.70+0.4023756
11:31:3613.6513.7013.60+0.30183754
11:31:3613.6513.7013.65+0.3523736
11:31:3613.6513.7013.70+0.4023734
11:31:3613.6513.7013.65+0.3513732
11:31:3513.6513.7013.70+0.4023731
11:31:3213.6513.7013.70+0.4013729
11:31:3013.6513.7013.70+0.40153728
11:31:2613.6013.6513.65+0.3583713
11:31:1713.6013.6513.65+0.3523705
11:31:1413.6013.6513.60+0.3013703
11:31:1113.6013.6513.60+0.3053702
11:31:0413.6013.6513.60+0.3013697
11:30:5713.5513.6013.60+0.303363696
11:30:5213.5013.5513.55+0.2543360
11:30:5113.5013.5513.55+0.2513356
11:30:2213.5013.6013.60+0.30103355
11:30:0913.5013.5513.55+0.2563345
11:30:0013.5013.5513.50+0.2023339
11:29:5213.5013.5513.55+0.2553337
11:29:4313.5013.5513.55+0.2553332
11:29:3713.5013.5513.55+0.2553327
11:29:2313.5013.5513.55+0.25113322
11:29:1613.4513.5013.50+0.2053311
11:28:4113.4013.5513.55+0.25483306
11:28:3113.4013.5013.50+0.2013258
11:28:1213.4013.4513.45+0.1513257
11:27:5913.4013.5013.50+0.20163256
11:27:5913.4013.5013.50+0.20223240
11:27:4813.4513.5013.45+0.1513218
11:27:1513.4513.5013.45+0.1513217
11:27:0913.4513.5013.45+0.1533216
11:26:4913.4513.5013.50+0.2023213
11:23:1113.4013.4513.45+0.1553211
11:22:1413.4513.5013.45+0.1533206
11:20:3813.4513.5013.45+0.1513203
11:20:3113.4513.5013.45+0.1543202
11:20:2013.4513.5013.45+0.15103198
11:19:5313.4513.5513.55+0.2523188
11:19:3213.5513.6013.55+0.2533186
11:19:3213.5513.6013.55+0.25163183
11:18:5113.6013.6513.60+0.30153167
11:18:5113.6013.6513.60+0.3013152
11:18:5113.6013.6513.60+0.3073151
11:18:4613.6013.6513.60+0.3023144
11:18:2913.6013.6513.60+0.3023142
11:18:1913.5513.6013.60+0.3013140
11:18:1413.5513.6013.60+0.3023139
11:18:0313.6013.6513.60+0.3083137
11:17:5513.6013.6513.60+0.3013129
11:17:5313.5513.6013.60+0.3023128
11:17:4513.5513.6013.55+0.2553126
11:17:4313.5513.6013.60+0.3023121
11:17:4313.5513.6013.60+0.30103119
11:17:3713.5513.6013.60+0.3053109
11:17:3613.5513.6013.60+0.3073104
11:17:3413.5513.6013.60+0.3013097
11:17:3313.5513.6013.60+0.3013096
11:17:1113.5513.6013.60+0.3083095
11:17:1113.5513.6013.60+0.3033087
11:17:0513.5513.6013.60+0.3053084
11:16:5313.5013.6013.60+0.3033079
11:16:4813.4513.5513.55+0.2563076
11:16:4813.4513.5013.50+0.20103070
11:16:4613.4513.5013.50+0.2023060
11:16:4613.4513.5013.50+0.20603058
11:16:4413.4513.5013.50+0.2022998
11:16:1613.4513.5013.50+0.2022996
11:15:5913.4513.5013.45+0.1512994
11:15:3213.4013.5013.50+0.2042993
11:15:2013.4013.4513.45+0.1512989
11:15:2013.4013.4513.45+0.1592988
11:14:3913.4013.4513.45+0.1532979
11:14:3913.4013.4513.45+0.1542976
11:14:2613.4013.4513.45+0.1512972
11:14:2513.4013.4513.45+0.1542971
11:14:2313.4013.4513.45+0.1552967
11:14:0913.4013.4513.45+0.1522962
11:14:0613.4013.4513.45+0.1512960
11:13:5813.3513.4513.45+0.1512959
11:13:4313.3513.4013.40+0.1012958
11:13:4313.3513.4013.40+0.10292957
11:13:4313.3513.4013.40+0.1042928
11:13:4313.3513.4013.40+0.1042924
11:13:4313.2513.3513.35+0.0512920
11:13:3613.2013.3013.3003332919
11:10:1913.2013.3013.20-0.1052586
11:09:5213.2013.3013.20-0.1052581
11:08:2213.2013.2513.20-0.1032576
11:06:2713.1513.2513.25-0.05112573
11:06:2713.2013.2513.20-0.1062562
11:06:2713.2013.2513.25-0.05212556
11:06:2013.2013.2513.25-0.0522535
11:05:1613.2013.2513.20-0.1012533
11:05:0813.2013.2513.20-0.1022532
11:04:1813.2013.2513.20-0.10202530
11:03:4613.2013.2513.25-0.0522510
11:03:0913.2013.2513.25-0.0532508
11:00:1913.2013.2513.20-0.1022505
10:58:1413.2013.2513.25-0.0512503
10:58:1013.2013.2513.20-0.1022502
10:55:5813.2013.2513.20-0.1012500
10:54:4413.2013.2513.20-0.1022499
10:54:4113.2013.2513.25-0.0522497
10:54:1213.2013.2513.20-0.1022495
10:53:3813.2013.2513.20-0.1012493
10:53:3013.1513.2013.20-0.1082492
10:53:3013.1513.2013.20-0.1022484
10:49:5713.1013.1513.15-0.1512482
10:49:5713.1013.1513.15-0.1532481
10:49:2413.1013.1513.10-0.2012478
10:47:1513.1013.1513.10-0.2092477
10:47:0313.1013.1513.10-0.2052468
10:44:5413.1013.1513.10-0.2032463
10:44:4813.1013.1513.10-0.2022460
10:42:0913.1013.1513.10-0.2012458
10:41:5513.1013.1513.10-0.2022457
10:41:1813.1013.1513.10-0.2012455
10:39:0713.1013.1513.10-0.2032454
10:37:2713.0513.1013.10-0.20102451
10:37:1713.0513.1513.05-0.2512441
10:37:0513.0513.1013.10-0.20102440
10:37:0513.0513.1013.10-0.20202430
10:35:0013.0513.1013.05-0.2552410
10:32:1713.0513.1013.10-0.2012405
10:31:0913.0513.1013.05-0.2512404
10:30:5513.0513.1013.05-0.2512403
10:30:1613.0513.1013.05-0.2512402
10:29:4713.0513.1013.05-0.2552401
10:29:1113.0513.1013.05-0.2512396
10:29:0513.0513.1013.05-0.2562395
10:28:4413.0513.1013.05-0.2552389
10:27:5313.0513.1013.05-0.2552384
10:27:4513.0513.1013.05-0.2532379
10:26:2313.0513.1013.05-0.2562376
10:26:0913.0513.1013.05-0.2552370
10:25:3913.0513.1013.05-0.2512365
10:23:5513.0513.1013.05-0.25102364
10:23:1513.1013.2013.05-0.25432354
10:23:1513.1013.2013.10-0.2072311
10:23:0913.1013.2013.10-0.2052304
10:23:0613.1513.2013.15-0.1532299
10:23:0413.1013.1513.15-0.1592296
10:23:0313.1013.1513.15-0.1512287
10:22:2613.1013.1513.15-0.1552286
10:22:2213.1013.1513.10-0.2052281
10:21:0413.1013.1513.10-0.2052276
10:20:5913.1013.1513.10-0.2012271
10:20:5513.1013.1513.10-0.2052270
10:20:5213.1013.1513.10-0.2022265
10:20:3013.1013.1513.10-0.20202263
10:20:1813.1013.1513.10-0.20102243
10:19:5913.1013.1513.10-0.2012233
10:18:3513.1013.1513.10-0.20122232
10:18:0313.1013.1513.10-0.2012220
10:17:3313.1013.1513.10-0.2012219
10:16:4713.1513.2013.15-0.1532218
10:16:1313.1513.2013.15-0.1512215
10:15:3513.1513.2013.15-0.1552214
10:14:5513.1513.2013.15-0.1522209
10:13:5613.1513.2013.15-0.1522207
10:13:0613.1013.1513.15-0.1512205
10:12:4613.1013.1513.10-0.2022204
10:12:4013.1013.1513.10-0.2012202
10:12:1213.1013.1513.10-0.2062201
10:11:5313.1013.1513.10-0.2012195
10:11:4913.1013.1513.10-0.2012194
10:11:3013.1013.1513.15-0.1552193
10:11:2013.1513.2013.15-0.1512188
10:11:1813.1513.2013.15-0.1522187
10:10:3813.2013.2513.15-0.1552185
10:10:3813.2013.2513.20-0.1022180
10:10:2813.2013.2513.20-0.1052178
10:10:1413.2013.2513.20-0.1032173
10:09:3113.2013.2513.20-0.10102170
10:09:2113.2013.2513.20-0.1012160
10:09:0213.2013.2513.20-0.1012159
10:08:1213.2013.2513.20-0.1052158
10:07:5913.2013.2513.25-0.0512153
10:06:5813.2513.3013.25-0.05172152
10:06:2813.2513.3013.25-0.0522135
10:06:2513.2513.3013.25-0.0552133
10:06:0813.2513.3013.25-0.0522128
10:06:0613.2513.3013.25-0.0512126
10:04:5913.2013.2513.25-0.05102125
10:04:0513.2013.2513.25-0.05222115
10:03:2513.2013.2513.25-0.0512093
10:03:0613.2013.2513.20-0.1012092
10:01:5613.2013.2513.20-0.1022091
09:59:2013.2013.2513.20-0.10222089
09:57:5613.1513.2013.20-0.1032067
09:57:5613.1513.2013.20-0.10502064
09:57:0013.1013.1513.15-0.1522014
09:56:5513.1013.2013.20-0.1012012
09:54:0913.0513.1013.10-0.20192011
09:54:0913.0513.1013.10-0.20241992
09:54:0913.1013.2013.10-0.20221968
09:53:0813.1013.1513.15-0.15121946
09:52:4313.1013.1513.15-0.1511934
09:49:5913.1513.2013.10-0.20151933
09:49:5913.1513.2013.15-0.1551918
09:49:2013.1513.2013.15-0.15101913
09:48:5013.1513.2013.15-0.1521903
09:47:1613.1513.2013.15-0.1521901
09:39:4413.1513.2013.15-0.1511899
09:39:3113.1513.2013.15-0.1511898
09:37:4013.1013.2013.10-0.2011897
09:37:1013.0513.2013.05-0.2521896
09:36:2313.1513.2013.15-0.15241894
09:36:2313.0013.0513.15-0.1551870
09:36:2313.0013.0513.10-0.20191865
09:36:2313.0013.0513.05-0.25121846
09:35:2313.0513.1013.05-0.2511834
09:35:2313.0513.1013.05-0.25301833
09:34:0413.0513.1013.10-0.2021803
09:33:4513.0513.1013.05-0.2511801
09:33:1613.0513.1013.10-0.2011800
09:32:0913.0513.1013.05-0.2521799
09:32:0813.0513.1013.05-0.25301797
09:31:4613.0513.1013.05-0.2521767
09:31:3513.0513.1013.10-0.2011765
09:28:5713.0513.1013.05-0.2511764
09:28:3813.0513.1013.05-0.2551763
09:28:0713.0513.1013.05-0.2511758
09:26:0913.0013.1013.00-0.3051757
09:25:5913.0013.1013.10-0.2011752
09:25:1713.0013.1013.10-0.2011751
09:24:4513.0013.0513.05-0.25101750
09:24:3013.0013.0513.00-0.30101740
09:24:2612.9513.0013.00-0.30301730
09:24:1712.9513.0012.95-0.35101700
09:24:0912.9513.0013.00-0.3011690
09:22:3113.0013.0513.00-0.30211689
09:22:2913.0013.0513.00-0.3051668
09:22:0913.0013.0513.00-0.3011663
09:21:5413.0513.1013.00-0.30231662
09:21:5413.0513.1013.05-0.2571639
09:21:5113.0513.1013.05-0.2551632
09:21:2413.0013.2013.00-0.3031627
09:21:2313.0013.2013.00-0.3011624
09:20:4613.1013.2012.90-0.40251623
09:20:4613.1013.2012.95-0.35451598
09:20:4613.1013.2013.00-0.30771553
09:20:4613.1013.2013.05-0.25391476
09:20:4613.1013.2013.10-0.2051437
09:20:4113.0513.1013.10-0.20161432
09:20:4113.0513.1013.10-0.201001416
09:20:2513.0513.1013.05-0.2511316
09:20:2213.0513.1013.05-0.25101315
09:19:5413.0513.1013.05-0.25101305
09:19:0913.0013.1013.10-0.2011295
09:18:5913.0013.0513.05-0.2511294
09:18:4113.0013.0513.00-0.3011293
09:18:3413.0013.0513.00-0.3021292
09:18:3113.0013.0513.00-0.3031290
09:18:0212.9513.0013.00-0.3081287
09:18:0212.9513.0013.00-0.30741279
09:17:5212.9013.0013.00-0.30161205
09:17:5212.9013.0013.00-0.301101189
09:17:3112.9013.0012.80-0.50281079
09:17:3112.9013.0012.85-0.45411051
09:17:3112.9013.0012.90-0.40311010
09:17:0412.9013.0012.90-0.405979
09:16:4912.9513.0012.90-0.402974
09:16:4912.9513.0012.95-0.353972
09:16:3712.9012.9512.95-0.351969
09:16:3712.9012.9512.95-0.351968
09:16:2812.8512.9012.90-0.4029967
09:16:2812.9012.9512.90-0.4011938
09:16:2712.9012.9512.90-0.403927
09:16:1512.9012.9512.90-0.405924
09:15:5412.8512.9012.90-0.406919
09:14:5812.9012.9512.90-0.4027913
09:14:4612.9012.9512.95-0.355886
09:14:4412.9513.0012.95-0.357881
09:14:3612.9513.0012.95-0.351874
09:13:2812.9012.9512.95-0.351873
09:12:5712.9012.9512.95-0.356872
09:12:5712.9012.9512.95-0.3510866
09:12:3612.9012.9512.90-0.401856
09:12:3612.8512.9012.90-0.405855
09:12:0912.8512.9012.90-0.402850
09:12:0712.8512.9012.85-0.458848
09:12:0512.8512.9012.90-0.403840
09:12:0312.8512.9012.90-0.403837
09:12:0012.8512.9012.90-0.402834
09:11:5612.8512.9012.90-0.401832
09:11:5512.8512.9012.90-0.401831
09:11:5412.9012.9512.90-0.406830
09:11:5112.9012.9512.90-0.406824
09:11:5012.9012.9512.90-0.402818
09:11:0012.8512.9512.95-0.351816
09:10:5712.8512.9512.85-0.453815
09:10:3312.9012.9512.85-0.455812
09:10:3312.9012.9512.90-0.405807
09:10:2712.9012.9512.90-0.404802
09:10:0612.9012.9512.90-0.404798
09:10:0512.9513.0012.90-0.4015794
09:10:0512.9513.0012.95-0.3513779
09:09:5912.9012.9512.95-0.351766
09:09:4812.9513.0012.90-0.401765
09:09:4812.9513.0012.95-0.356764
09:09:2412.9513.0012.95-0.355758
09:09:2412.9513.0012.95-0.355753
09:09:1913.0013.0512.95-0.351748
09:08:3913.0013.0513.00-0.302747
09:08:3913.0013.0513.00-0.301745
09:08:3812.9013.0013.00-0.302744
09:08:3612.9513.0012.95-0.3514742
09:08:3612.9513.0012.95-0.352728
09:08:3313.0013.0513.00-0.3027726
09:08:3313.0013.0513.00-0.3092699
09:08:3313.0013.0513.00-0.3010607
09:08:0913.0013.0513.05-0.251597
09:08:0913.0013.0513.05-0.251596
09:07:4113.0513.1013.05-0.256595
09:07:2213.0513.1013.05-0.251589
09:07:1013.0513.1013.05-0.253588
09:06:4713.0513.1013.05-0.256585
09:06:3013.0513.1013.05-0.251579
09:06:2213.0513.1013.05-0.252578
09:06:1413.0513.1013.05-0.251576
09:06:1113.0513.1013.05-0.253575
09:06:0113.0513.1013.05-0.257572
09:05:5913.0513.1013.05-0.251565
09:05:4213.0013.1013.00-0.302564
09:05:3813.0013.1013.00-0.301562
09:05:3313.0013.1013.00-0.303561
09:05:3313.0513.1013.05-0.251558
09:05:3313.0013.0513.05-0.2526557
09:05:2013.0013.0513.00-0.302531
09:05:1613.0513.1013.05-0.259529
09:05:1613.0513.1013.05-0.2510520
09:05:0213.0513.1013.05-0.255510
09:04:5213.0513.1013.10-0.201505
09:04:4713.1013.1513.10-0.209504
09:04:4513.1013.1513.10-0.205495
09:04:4313.1013.1513.10-0.208490
09:04:3813.1013.1513.10-0.201482
09:04:3513.1013.2013.10-0.2010481
09:04:3513.1013.2013.20-0.1010471
09:04:3513.1513.2013.15-0.1531461
09:04:3313.1513.2013.20-0.103430
09:04:2913.1513.2013.15-0.151427
09:04:2913.1513.2013.15-0.151426
09:04:2413.2013.2513.20-0.1010425
09:04:2313.2013.2513.20-0.1085415
09:04:0813.2013.2513.20-0.1010330
09:04:0713.2013.2513.20-0.104320
09:03:1313.2013.2513.20-0.103316
09:03:0513.2513.3013.25-0.0532313
09:02:5413.2513.3013.3001281
09:02:4913.2513.3013.3001280
09:02:2213.2513.3013.3003279
09:02:0413.2513.3013.25-0.054276
09:01:5813.2513.3013.3005272
09:01:4913.2513.3013.3002267
09:01:2313.2513.3013.3001265
09:01:1913.2513.3013.25-0.052264
09:01:1313.2513.3013.25-0.051262
09:01:0813.2513.3013.25-0.0515261
09:00:5313.2513.3013.3003246
09:00:4313.2513.3013.25-0.054243
09:00:4213.2513.3013.25-0.052239
09:00:3613.2513.3013.25-0.059237
09:00:1913.2513.3013.25-0.054228
09:00:1213.2513.3013.30043224
09:00:12----13.300181181
 
加密貨幣
比特幣BTC 56935.24 1,210.97 2.17%
以太幣ETH 2306.08 139.89 6.46%
瑞波幣XRP 1.43 0.11 8.74%
比特幣現金BCH 944.93 50.80 5.68%
萊特幣LTC 264.96 3.04 1.16%
卡達幣ADA 1.27 0.07 6.01%
波場幣TRX 0.133670 0.00 2.63%
恆星幣XLM 0.525330 0.02 4.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。