和 成  (1810) 玻璃陶瓷 上市

9.14 ▲+0.01 +0.11% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 1,024 9.13 4 9.15 12 9.17 9.21 9.10 9.13
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.139.159.14+0.01351024
13:24:509.129.139.12-0.013989
13:24:379.129.139.1301986
13:24:009.129.149.14+0.011985
13:23:579.109.129.12-0.019984
13:23:519.109.129.12-0.011975
13:23:409.109.119.11-0.025974
13:22:429.109.129.12-0.011969
13:20:539.109.129.10-0.038968
13:20:349.109.119.11-0.021960
13:19:479.119.129.11-0.024959
13:19:399.109.119.11-0.026955
13:19:379.119.129.11-0.024949
13:18:469.109.129.12-0.015945
13:18:299.109.129.12-0.011940
13:18:289.109.129.12-0.0110939
13:18:289.119.129.11-0.022929
13:17:119.119.129.11-0.025927
13:17:109.119.129.11-0.024922
13:16:389.119.129.11-0.025918
13:16:389.119.129.11-0.025913
13:15:369.119.129.12-0.015908
13:14:249.119.129.11-0.023903
13:13:439.119.129.12-0.015900
13:12:109.119.139.1305895
13:11:329.129.139.12-0.013890
13:11:189.129.139.12-0.012887
13:11:039.119.129.12-0.015885
13:10:359.119.129.11-0.0210880
13:10:179.129.139.12-0.011870
12:58:219.129.149.12-0.018869
12:51:329.119.129.12-0.0113861
12:51:119.119.129.12-0.011848
12:40:199.119.129.11-0.0225847
12:35:439.109.119.11-0.025822
12:35:419.109.119.11-0.027817
12:34:329.119.129.11-0.028810
12:32:529.119.129.11-0.022802
12:31:469.119.129.11-0.021800
12:22:579.109.149.10-0.032799
12:21:599.119.149.11-0.0220797
12:21:439.119.149.11-0.023777
12:20:569.119.149.11-0.0210774
12:20:299.129.149.12-0.014764
12:20:199.129.149.12-0.018760
12:11:329.129.149.12-0.016752
12:08:419.119.149.11-0.0221746
11:58:259.119.149.11-0.0238725
11:58:069.119.149.11-0.0226687
11:54:239.119.149.11-0.023661
11:46:579.119.159.15+0.022658
11:42:439.119.159.15+0.025656
11:41:599.129.159.12-0.014651
11:33:319.129.169.12-0.016647
11:30:599.129.159.12-0.011641
11:30:449.119.129.12-0.012640
11:30:019.129.169.11-0.021638
11:30:019.129.169.12-0.012637
11:28:159.129.169.12-0.0121635
11:16:579.129.169.12-0.012614
11:15:289.139.179.13025612
11:15:109.149.179.14+0.016587
11:10:209.139.149.14+0.011581
11:06:299.149.189.14+0.016580
10:54:159.159.199.14+0.0114574
10:54:159.159.199.15+0.024560
10:45:599.169.199.15+0.0213556
10:45:599.169.199.16+0.0337543
10:44:509.169.179.17+0.044506
10:44:409.179.199.17+0.046502
10:44:019.189.199.18+0.052496
10:32:209.179.189.18+0.051494
10:30:419.199.209.19+0.0613493
10:27:579.189.209.18+0.056480
10:26:529.189.199.19+0.062474
10:26:259.189.199.19+0.063472
10:26:259.189.199.19+0.063469
10:26:209.189.199.19+0.062466
10:19:559.169.209.20+0.0710464
10:19:059.169.209.20+0.0710454
10:18:479.199.209.19+0.064444
10:18:379.169.199.19+0.061440
10:11:469.199.209.19+0.0623439
10:09:009.199.209.19+0.067416
10:08:559.169.199.19+0.066409
10:07:189.189.199.18+0.059403
10:01:209.189.199.19+0.062394
09:58:119.189.209.20+0.071392
09:58:119.189.209.20+0.0710391
09:57:199.189.209.20+0.072381
09:54:529.179.209.20+0.0713379
09:54:259.169.199.19+0.061366
09:54:179.169.199.19+0.061365
09:54:169.169.189.18+0.0527364
09:53:189.179.189.17+0.0419337
09:52:549.179.189.18+0.052318
09:52:339.189.199.18+0.057316
09:52:029.199.209.19+0.061309
09:51:299.199.209.20+0.072308
09:51:299.199.209.20+0.0723306
09:51:289.199.209.20+0.071283
09:51:289.199.209.20+0.075282
09:51:099.179.209.20+0.071277
09:50:599.179.199.19+0.063276
09:50:569.179.199.19+0.065273
09:49:409.179.189.18+0.051268
09:45:459.189.199.18+0.0511267
09:45:319.199.209.19+0.063256
09:45:219.189.199.19+0.067253
09:44:239.189.199.19+0.065246
09:42:379.169.179.17+0.041241
09:42:339.179.199.17+0.046240
09:39:599.169.199.16+0.0325234
09:37:429.189.199.16+0.037209
09:37:429.189.199.17+0.048202
09:37:429.189.199.18+0.0515194
09:37:309.199.209.19+0.064179
09:34:579.199.209.19+0.066175
09:34:479.189.199.19+0.062169
09:34:299.199.209.19+0.0615167
09:34:259.199.209.19+0.062152
09:33:549.199.209.19+0.061150
09:30:289.199.209.20+0.078149
09:29:099.189.219.21+0.083141
09:28:509.189.209.20+0.0712138
09:28:509.189.209.20+0.0711126
09:28:329.179.209.20+0.0710115
09:28:089.179.209.20+0.075105
09:28:089.179.209.20+0.0720100
09:27:479.179.189.18+0.05380
09:27:429.179.199.19+0.06477
09:27:429.179.199.19+0.06373
09:27:209.179.199.19+0.06370
09:25:179.189.209.18+0.051067
09:24:329.169.209.20+0.07157
09:24:309.199.209.19+0.06856
09:23:579.179.209.20+0.07348
09:23:499.189.209.18+0.05845
09:17:599.189.209.18+0.05137
09:16:279.189.199.19+0.06136
09:15:459.199.209.19+0.06135
09:10:199.199.209.19+0.06434
09:09:469.199.209.19+0.06630
09:07:539.169.199.19+0.06724
09:07:479.169.199.19+0.06217
09:06:519.159.189.18+0.051015
09:06:379.159.169.16+0.0315
09:01:579.159.189.18+0.0514
09:01:139.159.179.17+0.0423
09:00:07----9.17+0.0411
 
加密貨幣
比特幣BTC 18747.58 5,197.09 38.35%
以太幣ETH 569.60 186.44 48.66%
瑞波幣XRP 0.622877 0.39 164.58%
比特幣現金BCH 312.85 55.65 21.64%
萊特幣LTC 82.04 28.22 52.43%
卡達幣ADA 0.153256 0.06 66.32%
波場幣TRX 0.033037 0.01 35.21%
恆星幣XLM 0.197397 0.12 160.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。