最新日圓創新低破155 新台幣早盤也貶破32.6元熱門特斯拉傳裁掉所有中國應屆生 賠償一個月薪水
更新報價

和　成  (1810) 玻璃陶瓷 上市

19.75 ▼-0.10 -0.50% 0.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,483 19.70 35 19.75 1 19.95 20.35 19.70 19.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.7019.7519.75-0.1062483
13:30:0019.7019.7519.75-0.101142477
13:24:5419.7019.7519.75-0.1012363
13:24:4819.7019.7519.70-0.1512362
13:24:3619.7519.8019.75-0.1012361
13:24:2819.7519.8019.80-0.0522360
13:24:2819.7519.8019.75-0.1042358
13:23:0819.7519.8019.75-0.1012354
13:23:0819.7519.8019.80-0.0512353
13:23:0819.7019.8019.80-0.0542352
13:21:5819.7019.8019.80-0.0522348
13:21:5819.7019.7519.75-0.10262346
13:21:5819.7019.7519.75-0.1012320
13:21:5819.7019.7519.70-0.15162319
13:21:3919.7019.7519.70-0.1512303
13:21:2619.7019.7519.70-0.1562302
13:20:5319.7019.7519.70-0.1512296
13:20:1319.7019.7519.70-0.1512295
13:20:1219.7019.7519.70-0.1512294
13:20:1019.7019.7519.70-0.1512293
13:19:5419.7019.7519.70-0.1512292
13:18:5919.7019.7519.70-0.1512291
13:18:5019.7019.7519.70-0.1522290
13:18:3019.7019.7519.70-0.1512288
13:18:2119.7019.7519.70-0.1512287
13:18:1219.7019.7519.70-0.1522286
13:17:4619.7019.7519.70-0.1532284
13:17:3819.7019.7519.70-0.1522281
13:17:1519.7019.7519.75-0.1022279
13:17:1119.7019.7519.70-0.1512277
13:17:0219.7019.7519.70-0.1512276
13:15:5419.7019.7519.75-0.1062275
13:15:5419.7519.8019.75-0.1012269
13:15:5419.7519.8019.75-0.1062268
13:15:3619.7519.8019.75-0.1042262
13:15:1419.7519.8019.75-0.1012258
13:15:1319.7519.8019.75-0.1012257
13:14:5719.7519.8019.75-0.1032256
13:14:5619.7519.8019.75-0.1012253
13:14:3519.7519.8019.75-0.1012252
13:14:2219.7519.8019.75-0.1052251
13:14:0519.7519.8019.75-0.1012246
13:13:4119.7519.8019.75-0.1012245
13:13:1119.7519.8019.75-0.1012244
13:12:4519.7519.8019.75-0.1022243
13:12:1919.7519.8019.75-0.1012241
13:11:4219.7519.8019.75-0.1032240
13:10:3919.7519.8019.80-0.0512237
13:10:1419.7519.8019.75-0.1012236
13:10:1419.7519.8019.75-0.1012235
13:10:1119.7519.8019.75-0.1022234
13:10:0719.7519.8019.75-0.1022232
13:10:0319.7519.8019.75-0.1012230
13:06:1819.7519.8019.75-0.1022229
13:05:3719.8019.8519.80-0.0522227
13:04:4319.7519.8019.80-0.0532225
13:03:0519.8019.8519.80-0.0522222
13:02:3319.7519.8519.75-0.1052220
13:02:2719.7019.7519.75-0.1012215
13:01:3119.7019.7519.75-0.1032214
13:01:3119.7519.8519.75-0.1012211
13:01:2019.7519.8519.75-0.1042210
13:00:5719.7019.7519.75-0.1042206
13:00:5719.7519.8519.75-0.1082202
13:00:2619.7019.7519.75-0.1032194
13:00:2619.7019.7519.75-0.1012191
12:59:5719.7019.7519.75-0.1052190
12:59:1919.7019.7519.75-0.1022185
12:58:0219.7019.8019.80-0.05202183
12:57:4519.7519.8019.75-0.1012163
12:57:4519.7519.8019.75-0.10202162
12:56:1619.7519.8019.80-0.0512142
12:56:0319.7519.8019.80-0.0512141
12:55:3319.7519.8019.80-0.0512140
12:55:1119.8019.8519.80-0.0512139
12:54:4619.7519.8019.80-0.0512138
12:52:4519.8019.8519.75-0.1022137
12:52:4519.8019.8519.80-0.0512135
12:52:2919.7519.8519.85012134
12:50:2419.7519.8519.85012133
12:50:1319.7519.8519.85012132
12:50:1319.7519.8519.75-0.1032131
12:48:5319.8019.8519.80-0.0512128
12:48:3619.7519.8019.80-0.0522127
12:48:2519.7519.8019.80-0.0512125
12:47:0719.7519.8019.80-0.0522124
12:46:0319.7519.8019.75-0.10102122
12:45:0019.7519.8019.80-0.0512112
12:44:4319.7519.8019.80-0.0512111
12:44:3219.7519.8019.80-0.0512110
12:43:5519.7519.8019.80-0.0512109
12:43:3319.7519.8019.75-0.1012108
12:43:3119.7519.8019.80-0.0522107
12:43:0519.7519.8019.75-0.1012105
12:41:3219.7519.8019.75-0.1012104
12:40:5819.7519.8019.75-0.1012103
12:40:5519.7519.8019.80-0.0522102
12:40:2619.7519.8519.75-0.1012100
12:40:0419.8019.8519.80-0.05202099
12:36:3419.8019.8519.85052079
12:36:0719.8019.8519.85052074
12:34:3519.8019.9019.80-0.0522069
12:34:0319.8019.9019.80-0.0512067
12:33:4819.8019.9019.80-0.0512066
12:33:4819.8019.9019.80-0.0522065
12:33:0819.8519.9019.85072063
12:33:0819.8519.9019.85042056
12:32:5019.8519.9019.85012052
12:32:4019.8019.8519.85072051
12:31:1619.8019.9019.90+0.0512044
12:27:5119.8019.9019.90+0.0512043
12:27:0819.8019.9019.90+0.0552042
12:26:4419.7519.8519.85042037
12:26:0819.8519.9019.85052033
12:25:0419.7519.8019.95+0.1032028
12:25:0419.7519.8019.90+0.05152025
12:25:0419.7519.8019.85022010
12:25:0419.7519.8019.80-0.0532008
12:22:4819.7019.7519.75-0.1042005
12:22:3819.7519.8519.75-0.1062001
12:22:1019.7519.8519.75-0.1011995
12:22:1019.7519.8019.80-0.0571994
12:22:0919.7019.7519.75-0.1011987
12:21:2419.7019.7519.75-0.1021986
12:20:0319.7019.7519.75-0.1021984
12:19:5219.7019.7519.75-0.1011982
12:19:5219.7519.8019.75-0.10111981
12:18:1719.7519.8019.75-0.1011970
12:17:5919.7519.8019.75-0.1051969
12:17:4519.7519.8019.75-0.1051964
12:15:2519.7519.8019.75-0.1061959
12:15:2319.7519.8019.75-0.1021953
12:14:4919.7519.8019.75-0.1011951
12:14:0019.7519.8019.75-0.1011950
12:13:2419.7019.7519.80-0.0591949
12:13:2419.7019.7519.75-0.1011940
12:13:0219.7019.7519.75-0.1021939
12:12:1919.7019.7519.75-0.1021937
12:12:1919.7019.7519.75-0.1021935
12:11:3819.7519.8019.75-0.10191933
12:11:2919.7519.8019.75-0.1011914
12:10:4419.7519.8019.75-0.1011913
12:09:3019.7519.8019.75-0.1011912
12:09:2319.7519.8019.75-0.1011911
12:09:1519.7519.8019.75-0.1011910
12:08:5919.7519.8019.75-0.1051909
12:08:5419.7519.8019.75-0.1051904
12:08:2219.7519.8019.75-0.1051899
12:08:0419.7519.8019.80-0.0511894
12:07:5819.7519.8019.80-0.0521893
12:07:4819.7519.8019.80-0.0511891
12:06:2919.7519.8019.80-0.0511890
12:06:2319.7519.8019.75-0.1011889
12:05:5119.7519.8019.75-0.1011888
12:04:5019.7519.8019.75-0.1011887
12:03:5619.7519.8019.80-0.0521886
12:03:5219.7519.8019.80-0.0511884
12:02:3719.8019.8519.80-0.0521883
12:02:0119.8019.8519.80-0.05601881
12:01:1419.8019.8519.85011821
11:59:4319.8519.9019.85081820
11:59:3319.8519.9019.85061812
11:59:3319.8519.9019.850281806
11:59:2819.8519.9019.85021778
11:59:2319.9019.9519.90+0.05491776
11:59:1619.9019.9519.90+0.0571727
11:57:4319.9019.9519.90+0.0521720
11:56:3719.9019.9519.90+0.0521718
11:55:4819.9020.0019.90+0.0511716
11:55:4319.9520.0019.95+0.1061715
11:55:3919.9520.0019.95+0.10121709
11:54:1719.9520.0019.95+0.1011697
11:51:5319.9019.9519.95+0.1021696
11:51:2119.9019.9519.95+0.1021694
11:50:3719.9019.9519.95+0.1011692
11:50:2519.9019.9519.95+0.1011691
11:49:4819.9019.9519.95+0.1011690
11:49:1619.9019.9519.90+0.0511689
11:48:0119.9019.9519.95+0.1011688
11:47:4619.9019.9519.95+0.1031687
11:46:3219.9019.9519.95+0.1011684
11:44:4619.9019.9519.95+0.1051683
11:43:4619.9019.9519.95+0.1021678
11:42:0019.9019.9519.90+0.0531676
11:40:5119.9019.9519.90+0.0511673
11:40:1119.9019.9519.90+0.0511672
11:40:0019.9019.9519.90+0.0531671
11:39:2119.9019.9519.90+0.0521668
11:38:4419.9019.9519.90+0.0511666
11:37:4919.9019.9519.90+0.0511665
11:37:4119.9019.9519.90+0.0521664
11:37:3119.9019.9519.90+0.0511662
11:36:0119.9520.0019.95+0.10221661
11:32:5619.9520.0019.95+0.1021639
11:32:0219.9520.0020.00+0.1511637
11:32:0019.9520.0020.00+0.1511636
11:29:4119.9520.0019.95+0.1031635
11:28:5619.9520.0019.95+0.1011632
11:28:2019.9520.0019.95+0.1041631
11:25:3019.9520.0019.95+0.1021627
11:23:1819.9520.0019.95+0.1031625
11:21:2619.9520.0019.95+0.1011622
11:20:4219.9520.0020.00+0.1511621
11:20:1019.9520.0019.95+0.10111620
11:19:5219.9520.0019.95+0.1011609
11:18:2620.0020.0520.00+0.15271608
11:18:1220.0020.0520.00+0.1511581
11:17:3120.0020.0520.05+0.2011580
11:17:2220.0020.0520.00+0.1511579
11:13:5420.0020.0520.05+0.2021578
11:11:2720.0020.0520.05+0.2011576
11:11:2720.0020.0520.05+0.2051575
11:11:1020.0020.0520.05+0.2051570
11:10:5020.0020.0520.05+0.2011565
11:08:1620.0020.0520.05+0.2021564
11:05:1519.9520.0020.00+0.1511562
11:05:1520.0020.0520.00+0.15141561
11:04:3520.0020.0520.00+0.1551547
11:02:5820.0020.0520.05+0.2011542
11:02:1720.0020.0520.05+0.2021541
11:01:2220.0020.0520.05+0.2011539
11:01:2220.0020.0520.05+0.2041538
11:01:0120.0020.0520.05+0.2051534
10:59:5620.0020.1020.00+0.1511529
10:59:4020.0020.1020.10+0.2511528
10:59:1020.0020.1020.10+0.2511527
10:58:5720.0520.1020.05+0.2031526
10:58:3120.0020.0520.05+0.2041523
10:58:3119.9520.0520.05+0.2021519
10:58:3119.9520.0020.00+0.1531517
10:58:3120.0020.0520.00+0.153151514
10:58:3119.9520.0020.00+0.1531199
10:57:0419.9520.0020.00+0.1551196
10:56:5219.9520.0020.00+0.1521191
10:56:1519.9520.0020.00+0.1521189
10:56:1219.9520.0020.00+0.1511187
10:55:3719.9520.0020.00+0.1521186
10:53:2619.9520.0020.00+0.1511184
10:52:5619.9520.0020.00+0.1511183
10:52:3319.9520.0020.00+0.1511182
10:51:0019.9520.0020.00+0.1511181
10:49:1820.0020.0520.00+0.1511180
10:49:1319.9520.0020.00+0.1531179
10:48:5920.0020.0520.00+0.1521176
10:48:4519.9520.0020.00+0.1511174
10:47:2119.9020.0020.00+0.1511173
10:45:3319.9020.0020.00+0.1511172
10:45:1219.9520.0019.95+0.1031171
10:45:1219.9520.0019.95+0.10221168
10:45:1219.9520.0019.95+0.1081146
10:44:3219.9520.0020.00+0.1551138
10:44:1119.9520.0020.00+0.1551133
10:43:1019.9520.0520.05+0.2011128
10:42:4319.9520.0519.95+0.1031127
10:41:0719.9520.0020.00+0.1511124
10:40:3919.9520.0020.00+0.1551123
10:40:0119.9520.0020.00+0.15101118
10:39:0019.9520.0020.00+0.1521108
10:38:4420.0020.0520.00+0.1581106
10:36:4020.0020.0520.00+0.1531098
10:36:0720.0020.0520.05+0.2011095
10:35:3820.0020.0520.00+0.1511094
10:34:5220.0020.0520.00+0.1551093
10:33:5220.0020.1020.00+0.1521088
10:33:4620.0020.0520.05+0.2031086
10:32:5920.0020.0520.05+0.2041083
10:32:5020.0020.0520.05+0.2011079
10:32:4320.0020.0520.05+0.2071078
10:32:3919.9520.0020.00+0.1511071
10:32:2419.9520.0020.00+0.1511070
10:32:1819.9520.0020.00+0.1511069
10:32:1219.9520.0020.00+0.1551068
10:32:0319.9520.0020.00+0.1551063
10:31:5919.9520.0020.00+0.1511058
10:31:5519.9520.0020.00+0.1551057
10:30:2019.9520.0020.00+0.1531052
10:28:5719.9520.0020.00+0.1511049
10:28:0519.9520.0020.00+0.15101048
10:26:1619.9520.0020.00+0.1521038
10:26:0319.9520.0020.00+0.1531036
10:21:1220.0020.0520.00+0.1571033
10:19:2819.9520.0020.00+0.1511026
10:17:1319.9520.0020.00+0.1591025
10:17:0519.9520.0020.00+0.1511016
10:16:5719.9520.0020.00+0.1541015
10:16:5619.9520.0019.95+0.10261011
10:16:4919.9520.0020.00+0.155985
10:16:2519.9520.0020.00+0.151980
10:16:2119.9520.0020.00+0.154979
10:16:2020.0020.0520.00+0.156975
10:16:1919.9520.0020.00+0.155969
10:16:1920.0020.0520.00+0.155964
10:15:3420.0020.0520.00+0.151959
10:15:0919.9520.0020.00+0.152958
10:14:5119.9520.0020.00+0.1510956
10:14:2219.9520.0020.00+0.155946
10:14:1920.0020.0520.00+0.1535941
10:13:3720.0020.0520.00+0.151906
10:13:2020.0020.0520.00+0.151905
10:12:3920.0520.1020.05+0.2010904
10:12:3120.0520.1020.05+0.2020894
10:11:4020.0520.1020.05+0.201874
10:10:4420.0520.1020.10+0.251873
10:09:3220.1020.1520.10+0.251872
10:08:2520.0520.1020.10+0.251871
10:08:0820.0520.1020.05+0.2014870
10:08:0320.1020.1520.10+0.254856
10:07:5820.0520.1020.10+0.251852
10:07:1920.1020.1520.10+0.253851
10:07:1920.1020.1520.10+0.252848
10:06:4120.1020.1520.10+0.254846
10:06:4120.1020.1520.10+0.252842
10:05:3720.0520.1020.10+0.251840
10:05:3520.0520.1020.10+0.251839
10:04:4520.0520.1020.10+0.256838
10:04:0320.0520.1020.10+0.251832
10:04:0020.0520.1020.10+0.255831
10:03:5420.0520.1020.10+0.251826
10:03:5120.0520.1020.10+0.251825
10:03:4920.0520.1020.10+0.251824
10:03:4720.0520.1020.10+0.251823
10:03:4420.0520.1020.10+0.251822
10:03:4220.0520.1020.10+0.251821
10:03:3920.0520.1020.10+0.251820
10:03:3720.0520.1020.10+0.251819
10:03:3420.0520.1020.10+0.251818
10:03:3220.0520.1020.10+0.251817
10:02:2220.0520.1020.10+0.251816
10:02:1120.0520.1020.05+0.201815
10:02:0920.0520.1020.05+0.202814
10:01:1920.0520.1020.10+0.251812
09:58:4020.0520.1020.05+0.201811
09:58:3320.0520.1020.05+0.201810
09:58:2420.1020.1520.10+0.251809
09:58:2220.1020.1520.10+0.2520808
09:58:2020.1520.2020.15+0.304788
09:58:2020.1520.2020.15+0.308784
09:58:0320.1520.2020.15+0.302776
09:56:2720.1520.2020.15+0.302774
09:56:1020.1520.2020.15+0.301772
09:54:2320.1520.2020.15+0.302771
09:53:2320.1520.2020.15+0.308769
09:53:1820.1520.2020.15+0.302761
09:53:1120.1520.2020.20+0.351759
09:52:5220.1520.2020.15+0.301758
09:51:5620.1520.2020.15+0.301757
09:50:2120.1020.1520.15+0.305756
09:50:1720.1020.1520.15+0.301751
09:50:1720.1020.1520.15+0.301750
09:49:5320.1020.1520.10+0.251749
09:49:1320.1020.1520.10+0.253748
09:48:3820.1020.1520.10+0.251745
09:48:2120.1020.1520.15+0.301744
09:47:5120.1020.1520.15+0.302743
09:46:0520.1520.2020.15+0.306741
09:45:5320.1520.2020.15+0.301735
09:43:3020.2020.2520.20+0.351734
09:42:5820.1520.2020.20+0.352733
09:42:3120.1520.2020.15+0.301731
09:42:1720.0520.1020.10+0.255730
09:42:1720.0520.1020.10+0.2514725
09:42:1720.1520.2020.10+0.253711
09:42:1720.1520.2020.15+0.308708
09:42:0720.1520.2020.15+0.301700
09:41:4920.1520.2020.15+0.301699
09:41:1620.2020.2520.15+0.301698
09:41:1620.2020.2520.20+0.351697
09:41:0320.2020.2520.25+0.401696
09:40:3320.2020.2520.20+0.351695
09:39:3120.1520.2020.20+0.352694
09:39:1720.1520.2520.15+0.302692
09:38:4520.1520.2020.20+0.352690
09:38:4520.2020.2520.20+0.351688
09:38:2720.2020.2520.20+0.351687
09:38:1720.2020.2520.20+0.351686
09:38:0520.2020.2520.25+0.401685
09:37:5720.2020.2520.20+0.359684
09:37:5320.2020.2520.20+0.353675
09:37:4520.2020.2520.25+0.401672
09:37:2620.2520.3020.25+0.401671
09:37:1420.2520.3020.25+0.405670
09:37:1020.2520.3020.30+0.453665
09:36:5820.2520.3020.25+0.401662
09:36:5520.2520.3020.25+0.403661
09:36:4020.2520.3020.25+0.401658
09:36:3620.2520.3020.25+0.403657
09:36:1920.2520.3020.30+0.451654
09:36:0420.3020.3520.30+0.452653
09:36:0020.3020.3520.30+0.451651
09:35:4520.3020.3520.35+0.501650
09:35:3720.3020.3520.35+0.501649
09:35:2220.3020.3520.30+0.451648
09:35:1120.3020.3520.30+0.451647
09:35:0820.2520.3020.30+0.451646
09:35:0720.3020.3520.30+0.452645
09:35:0720.2520.3020.30+0.453643
09:34:5720.2520.3020.30+0.452640
09:34:4420.3020.3520.30+0.451638
09:34:4020.2520.3020.30+0.455637
09:34:2620.2520.3020.30+0.451632
09:34:1020.2520.3020.30+0.453631
09:34:0620.2520.3020.30+0.452628
09:34:0320.3020.3520.30+0.4510626
09:34:0220.3020.3520.30+0.451616
09:34:0220.2520.3020.30+0.459615
09:33:5920.2520.3020.30+0.457606
09:33:4720.2520.3020.30+0.454599
09:33:4220.2520.3020.30+0.4510595
09:33:3120.2520.3020.30+0.451585
09:33:2820.2520.3020.30+0.451584
09:33:2520.2520.3020.30+0.4510583
09:33:2120.2520.3020.30+0.451573
09:33:1420.2520.3020.30+0.456572
09:33:0920.2520.3020.30+0.455566
09:33:0420.2020.2520.25+0.4016561
09:33:0320.2020.2520.25+0.402545
09:32:4020.2020.2520.20+0.351543
09:32:3220.2020.2520.20+0.351542
09:32:2920.2020.2520.20+0.351541
09:32:2920.2020.2520.20+0.351540
09:32:2020.0520.2020.20+0.353539
09:32:1720.0520.2020.20+0.352536
09:32:0420.0520.2020.20+0.351534
09:31:5520.0520.2020.20+0.351533
09:31:4520.0520.1520.15+0.301532
09:31:4520.0520.1520.15+0.304531
09:31:4020.0520.1020.10+0.2528527
09:31:3720.0520.1020.00+0.1514499
09:31:3720.0520.1020.05+0.206485
09:30:2120.0020.1020.00+0.151479
09:29:4220.0520.1020.00+0.153478
09:29:4220.0520.1020.05+0.203475
09:29:3620.0020.1020.00+0.156472
09:29:2320.0020.1020.00+0.151466
09:28:4420.0020.1020.00+0.151465
09:28:2320.0020.1020.00+0.151464
09:28:1620.0020.1020.00+0.152463
09:28:0820.0520.1020.00+0.151461
09:28:0820.0520.1020.05+0.201460
09:28:0720.0020.0520.05+0.204459
09:28:0620.0020.0520.05+0.201455
09:27:5720.0020.0520.05+0.201454
09:27:3020.0520.1020.05+0.201453
09:26:1620.0520.1020.05+0.201452
09:26:1220.0520.1020.05+0.201451
09:25:5020.0020.0520.05+0.201450
09:25:3119.9520.0020.00+0.151449
09:25:3119.9520.0020.00+0.1514448
09:25:3019.9520.0020.00+0.1515434
09:25:1620.0020.0520.00+0.157419
09:25:0220.0020.1020.00+0.1510412
09:24:0020.0020.1020.00+0.151402
09:22:1419.9520.0020.00+0.155401
09:22:1219.9520.0020.00+0.152396
09:22:0419.9520.0020.00+0.151394
09:21:3819.9520.0019.95+0.101393
09:20:2319.9520.0019.95+0.105392
09:20:1219.9520.0020.00+0.151387
09:20:0919.9520.0020.00+0.153386
09:19:5919.9520.0019.95+0.101383
09:19:4819.9520.0019.95+0.104382
09:19:1119.9520.1019.95+0.101378
09:19:0319.9520.0019.95+0.102377
09:18:1920.0020.1520.00+0.159375
09:18:1820.0520.1520.05+0.2018366
09:18:1820.1020.1520.10+0.251348
09:17:3520.0520.1020.10+0.251347
09:16:3120.0520.1020.10+0.251346
09:15:5120.1020.1520.10+0.252345
09:15:5120.1020.1520.10+0.251343
09:15:5120.0520.1020.10+0.252342
09:15:3920.1020.1520.10+0.251340
09:15:0920.1020.2020.10+0.251339
09:14:5920.0520.1020.10+0.251338
09:14:3520.1020.2020.10+0.256337
09:14:1120.1020.2020.20+0.351331
09:13:4620.0520.2020.20+0.353330
09:13:0120.0520.2020.05+0.202327
09:12:5720.0520.1520.20+0.351325
09:12:5720.0520.1520.15+0.309324
09:12:4320.0520.1520.05+0.201315
09:12:1820.0520.1520.05+0.203314
09:12:1820.1020.1520.10+0.251311
09:12:1620.0520.1520.05+0.203310
09:12:1620.1020.1520.10+0.255307
09:11:4820.0520.1020.10+0.253302
09:11:4020.0520.1020.10+0.2510299
09:11:2520.0520.1020.10+0.255289
09:11:0920.0520.1020.05+0.201284
09:10:0620.0520.1020.05+0.201283
09:10:0620.1020.2020.10+0.2510282
09:09:4920.1020.2020.10+0.252272
09:09:4720.1020.1520.15+0.305270
09:09:4420.1020.1520.10+0.253265
09:08:5720.1020.1520.10+0.252262
09:08:1520.1020.2020.10+0.251260
09:08:1520.1520.2020.15+0.3015259
09:07:4020.1520.2520.15+0.301244
09:07:4020.2020.2520.20+0.351243
09:07:1820.1520.2020.20+0.351242
09:06:5820.1520.2520.25+0.404241
09:06:3020.2020.2520.20+0.352237
09:06:2720.2020.2520.20+0.351235
09:06:1620.2020.3020.20+0.353234
09:06:1220.2020.3020.20+0.351231
09:06:0320.2020.3020.20+0.352230
09:05:5720.2520.3020.25+0.401228
09:05:5120.2520.3020.25+0.403227
09:05:4820.2020.3020.30+0.455224
09:05:4520.2020.3020.20+0.354219
09:05:3720.2520.3520.25+0.401215
09:05:3020.2020.3520.20+0.354214
09:05:2720.2020.3520.35+0.501210
09:05:1620.2020.3520.35+0.502209
09:05:0920.2020.3520.35+0.502207
09:05:0720.2020.3520.35+0.501205
09:05:0520.1520.3520.15+0.301204
09:05:0520.1520.3520.35+0.503203
09:04:5420.3020.3520.30+0.454200
09:04:5020.3020.3520.35+0.505196
09:04:4820.3020.3520.35+0.502191
09:04:4420.3520.4020.35+0.507189
09:04:4420.1520.3520.35+0.503182
09:04:4220.1520.3520.35+0.501179
09:04:4020.3020.3520.30+0.452178
09:04:3220.3020.3520.30+0.451176
09:04:3220.3020.3520.30+0.452175
09:04:3120.1020.2520.35+0.5012173
09:04:3120.1020.2520.30+0.4540161
09:04:3120.1020.2520.25+0.408121
09:04:2120.1020.2020.20+0.353113
09:04:2020.1020.1520.20+0.353110
09:04:2020.1020.1520.15+0.305107
09:04:0820.1020.1520.10+0.255102
09:03:5520.1020.1520.15+0.30197
09:03:4020.1020.1520.10+0.25196
09:03:3820.1020.1520.10+0.25195
09:03:3720.1020.1520.10+0.25694
09:03:2920.1520.2020.15+0.30288
09:03:2320.1520.2020.15+0.30286
09:03:1620.1520.2020.15+0.30284
09:03:0920.1020.2020.10+0.25582
09:03:0120.1020.1520.15+0.30177
09:03:0120.1520.2020.15+0.30176
09:02:3220.1520.2020.15+0.30575
09:02:2820.1520.2020.15+0.30370
09:02:2520.1520.2020.15+0.30567
09:02:2320.1520.2020.20+0.35162
09:02:1720.1020.1520.15+0.30361
09:02:1620.1020.1520.15+0.30258
09:01:5820.1020.2520.10+0.25156
09:01:5720.1020.2520.25+0.40555
09:01:5720.1020.2520.10+0.25150
09:01:5620.1020.2020.20+0.35149
09:01:3520.1520.2520.10+0.25148
09:01:3520.1520.2520.15+0.30447
09:01:3420.1520.2020.20+0.35243
09:01:3220.1020.2020.20+0.35341
09:01:2720.1020.1520.10+0.25138
09:01:1420.1020.2020.20+0.35537
09:01:1020.1020.1520.15+0.30132
09:01:0920.1020.1520.15+0.30131
09:01:0920.1020.1520.10+0.25130
09:01:0520.1020.1520.10+0.25129
09:01:0520.1020.1520.10+0.25528
09:01:0120.1020.1520.10+0.25123
09:00:4420.1020.1520.10+0.25122
09:00:2920.1020.1520.10+0.25121
09:00:1419.9520.0020.00+0.15720
09:00:1419.9520.0020.00+0.15113
09:00:0819.9520.0020.00+0.15412
09:00:0719.9520.0019.95+0.1018
09:00:02----19.95+0.1077
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63525.05 -2,882.22 -4.34%
以太幣ETH 3085.94 -133.97 -4.16%
瑞波幣XRP 0.517468 -0.03 -5.08%
比特幣現金BCH 475.82 -29.62 -5.86%
萊特幣LTC 83.64 -1.47 -1.72%
卡達幣ADA 0.469317 -0.03 -6.17%
波場幣TRX 0.115221 0.00 1.72%
恆星幣XLM 0.112771 0.00 -3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。