和 成  (1810) 玻璃陶瓷 上市

8.27 ▲+0.18 +2.22% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.18 408 8.23 2 8.27 11 8.24 8.42 8.23 8.09
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.228.268.27+0.1817408
13:21:028.248.268.23+0.148391
13:21:028.248.268.24+0.151383
13:11:278.248.268.24+0.151382
12:15:188.258.288.25+0.161381
12:13:008.258.288.25+0.161380
12:06:238.258.288.25+0.163379
12:06:238.258.268.25+0.161376
12:06:228.258.268.25+0.162375
12:03:448.268.288.26+0.171373
12:02:508.258.268.26+0.171372
12:02:258.258.268.26+0.171371
12:02:068.258.268.26+0.1710370
11:58:588.238.258.25+0.162360
11:56:358.238.258.23+0.141358
11:56:238.238.258.23+0.141357
11:55:148.238.258.23+0.141356
11:55:138.238.258.23+0.141355
11:52:388.248.268.24+0.152354
11:51:198.258.268.25+0.163352
11:51:098.258.268.25+0.161349
11:49:348.258.268.25+0.1610348
11:48:088.258.268.26+0.171338
11:47:248.258.268.25+0.161337
11:47:238.258.268.25+0.1610336
11:33:578.268.288.26+0.171326
11:33:308.268.288.26+0.171325
11:25:178.268.288.26+0.171324
11:25:178.268.278.26+0.172323
11:25:018.278.288.27+0.181321
11:25:018.278.288.27+0.181320
11:22:468.278.288.27+0.182319
11:22:378.278.288.27+0.181317
11:17:038.288.298.28+0.193316
11:16:348.298.308.29+0.205313
11:13:318.298.308.29+0.202308
11:06:518.278.298.29+0.203306
11:03:138.278.298.27+0.185303
11:03:128.268.278.27+0.187298
11:01:348.268.278.26+0.173291
11:01:268.268.278.26+0.171288
10:57:588.268.288.26+0.172287
10:57:568.268.288.26+0.171285
10:57:568.268.288.26+0.173284
10:51:168.278.288.27+0.181281
10:51:168.278.288.27+0.181280
10:31:208.268.308.26+0.175279
10:31:098.268.278.27+0.185274
10:30:558.268.278.26+0.171269
10:30:228.278.288.27+0.181268
10:29:018.278.288.27+0.181267
10:28:278.278.288.27+0.181266
10:28:108.278.288.27+0.181265
10:25:128.278.288.27+0.181264
10:18:278.268.278.27+0.183263
10:14:238.278.288.27+0.184260
10:13:388.278.288.27+0.185256
10:13:148.278.288.27+0.181251
10:11:118.288.298.28+0.192250
10:11:118.288.298.28+0.192248
10:09:078.288.298.28+0.191246
10:09:068.288.298.28+0.192245
09:59:508.288.318.28+0.191243
09:59:508.288.318.28+0.193242
09:50:358.278.288.28+0.194239
09:47:258.278.338.33+0.243235
09:45:538.258.268.26+0.173232
09:45:538.268.338.26+0.172229
09:42:478.268.278.27+0.185227
09:42:478.268.278.27+0.181222
09:42:478.268.278.27+0.184221
09:42:478.268.278.27+0.181217
09:41:428.258.268.26+0.1713216
09:41:068.268.278.26+0.174203
09:39:548.258.278.25+0.161199
09:39:458.258.278.25+0.162198
09:38:258.258.268.26+0.171196
09:37:088.258.268.26+0.175195
09:36:248.278.298.27+0.184190
09:36:218.278.298.29+0.202186
09:36:138.288.298.28+0.198184
09:36:138.288.298.28+0.192176
09:35:568.298.308.29+0.208174
09:35:568.298.308.29+0.202166
09:35:278.308.318.30+0.212164
09:29:368.308.318.30+0.211162
09:29:368.308.318.30+0.2110161
09:29:318.308.318.30+0.212151
09:28:528.318.338.31+0.228149
09:26:038.318.328.31+0.223141
09:25:588.328.338.32+0.231138
09:22:578.328.338.32+0.233137
09:22:198.328.338.32+0.231134
09:20:318.328.338.32+0.232133
09:20:038.328.338.32+0.235131
09:16:008.328.358.32+0.231126
09:15:448.318.328.32+0.231125
09:14:568.358.378.35+0.264124
09:11:408.358.378.35+0.263120
09:11:168.358.378.35+0.261117
09:10:438.358.378.35+0.265116
09:10:048.358.378.35+0.262111
09:09:278.358.378.35+0.262109
09:09:258.358.378.35+0.261107
09:08:018.358.378.35+0.262106
09:07:288.368.388.36+0.275104
09:07:258.368.388.36+0.27599
09:06:518.358.398.39+0.301094
09:06:428.398.408.39+0.30184
09:06:358.358.398.39+0.30183
09:06:248.358.408.40+0.31182
09:06:118.358.388.42+0.33281
09:06:118.358.388.40+0.31179
09:06:118.358.388.39+0.30278
09:06:118.358.388.38+0.29576
09:05:588.358.398.39+0.30171
09:05:568.388.398.38+0.29170
09:05:528.388.398.38+0.29169
09:05:528.358.388.38+0.29368
09:05:008.358.398.35+0.26165
09:04:598.278.338.37+0.28564
09:04:598.278.338.35+0.26459
09:04:598.278.338.33+0.24155
09:04:398.278.308.35+0.26854
09:04:398.278.308.33+0.24346
09:04:398.278.308.30+0.21143
09:03:078.308.318.30+0.21142
09:02:178.308.318.30+0.21541
09:01:558.278.308.33+0.24336
09:01:558.278.308.32+0.23133
09:01:558.278.308.30+0.21132
09:01:288.278.288.33+0.24431
09:01:288.278.288.32+0.23327
09:01:288.278.288.28+0.19324
09:01:288.238.278.27+0.18321
09:01:238.238.248.24+0.15118
09:01:238.258.278.24+0.15117
09:01:238.258.278.25+0.16116
09:01:228.258.278.27+0.18115
09:01:198.268.278.26+0.17114
09:01:168.258.278.27+0.18213
09:01:028.218.258.25+0.16111
09:01:028.218.258.25+0.16510
09:00:508.248.258.24+0.1515
09:00:498.188.248.24+0.1514
09:00:38----8.24+0.1533
 
加密貨幣
比特幣BTC 11296.27 242.66 2.20%
以太幣ETH 390.00 19.33 5.21%
瑞波幣XRP 0.308722 0.02 7.55%
比特幣現金BCH 290.38 6.60 2.33%
萊特幣LTC 58.01 1.37 2.42%
卡達幣ADA 0.135991 0.00 1.86%
波場幣TRX 0.019679 0.00 3.36%
恆星幣XLM 0.106892 0.00 4.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。