中 釉  (1809) 玻璃陶瓷 上市

10.20 ▼-0.15 -1.45% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 668 10.15 20 10.20 24 10.35 10.35 10.10 10.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.1510.2010.20-0.151668
13:30:0010.1510.2010.20-0.1520667
13:22:0010.1010.1510.15-0.2010647
13:16:5410.1010.1510.15-0.2010637
13:11:2810.1010.1510.10-0.252627
13:08:3210.1010.1510.10-0.252625
13:08:2710.1010.1510.10-0.252623
13:07:2110.1010.1510.10-0.252621
13:00:3510.1010.1510.10-0.258619
13:00:3010.1010.1510.10-0.256611
12:54:0810.0510.1010.10-0.256605
12:53:4810.1010.2010.10-0.254599
12:49:2210.0510.1010.10-0.254595
12:49:0710.1010.2010.10-0.251591
12:48:1110.0510.1010.10-0.252590
12:47:5110.1010.1510.10-0.251588
12:47:3610.0510.1010.10-0.254587
12:47:3110.1010.1510.10-0.2536583
12:46:5110.1010.1510.10-0.251547
12:46:4110.1010.1510.10-0.2515546
12:46:3610.1010.1510.10-0.2530531
12:46:3110.1010.1510.10-0.2528501
12:46:1110.1010.1510.10-0.2515473
12:45:4110.1010.1510.10-0.252458
12:45:3610.1010.1510.10-0.251456
12:45:3010.1510.2010.15-0.201455
12:45:2510.1510.2010.15-0.20140454
12:41:2510.1510.2010.15-0.201314
12:37:2810.1510.2010.15-0.202313
12:33:3710.2010.2510.20-0.1518311
12:33:3210.2010.2510.20-0.152293
12:33:2210.2010.2510.20-0.154291
12:31:5210.2010.2510.25-0.101287
12:31:2710.2010.2510.20-0.153286
12:29:1610.2010.2510.20-0.151283
12:20:5910.2010.2510.20-0.152282
12:18:1810.2010.2510.20-0.152280
12:18:0810.2010.2510.20-0.151278
12:17:5810.2010.2510.20-0.155277
12:17:0210.2010.2510.20-0.151272
12:16:2210.2010.2510.20-0.151271
12:16:0210.2010.2510.20-0.152270
12:12:2610.2010.2510.20-0.151268
12:12:1610.2010.2510.20-0.151267
12:07:3510.2010.2510.20-0.152266
12:05:2910.2010.2510.20-0.151264
12:05:1910.2010.2510.20-0.152263
12:05:1410.2010.2510.20-0.152261
12:05:0910.2010.2510.20-0.151259
11:58:1710.2010.2510.25-0.101258
11:49:3010.2010.2510.20-0.151257
11:49:2010.2010.2510.20-0.151256
11:48:5510.2010.2510.20-0.151255
11:47:5910.2010.2510.20-0.155254
11:40:2710.2010.2510.20-0.1510249
11:32:3510.2010.2510.25-0.1020239
11:28:1410.2010.2510.20-0.155219
11:25:1310.2010.2510.20-0.156214
11:23:1710.2010.2510.20-0.1510208
11:17:4610.2010.2510.20-0.152198
11:14:3010.2010.2510.20-0.151196
11:12:3410.2010.2510.20-0.154195
11:12:2910.2010.2510.20-0.1515191
11:12:2410.2010.2510.20-0.151176
11:04:0210.2010.2510.25-0.101175
10:52:0410.2010.2510.25-0.102174
10:45:1210.2010.2510.20-0.151172
10:41:2110.2010.2510.20-0.151171
10:34:0410.2010.3010.20-0.156170
10:32:5810.2010.3010.20-0.1510164
10:24:1610.2510.3010.25-0.103154
10:23:4110.2010.2510.25-0.102151
10:18:2410.2010.2510.25-0.102149
10:18:1910.2010.2510.25-0.1015147
10:17:1910.2010.2510.25-0.1010132
10:16:5910.2010.2510.25-0.102122
10:14:3310.2010.2510.25-0.101120
10:09:1710.2010.2510.25-0.102119
10:07:1610.2010.3010.20-0.153117
10:05:4110.2510.3010.25-0.102114
10:05:2610.2510.3010.25-0.101112
10:03:3010.2510.3010.25-0.102111
10:03:1010.2510.3010.25-0.102109
10:01:5010.2510.3010.25-0.103107
09:55:0310.2010.3010.30-0.051104
09:54:0310.2010.2510.25-0.101103
09:52:4710.2510.3010.25-0.101102
09:51:1210.2510.3010.25-0.101101
09:41:5410.2010.2510.25-0.102100
09:39:4410.2010.3010.20-0.15198
09:36:3810.2010.3010.20-0.15597
09:33:1210.2510.3010.25-0.101392
09:33:0710.2510.3010.25-0.10679
09:32:1710.2510.3010.25-0.10173
09:31:0110.2510.3010.25-0.10172
09:28:1510.2510.3010.25-0.10171
09:26:4510.2510.3010.25-0.10570
09:23:2410.2510.3010.25-0.10365
09:17:3210.2510.3010.30-0.05262
09:17:0210.2510.3010.30-0.05260
09:16:2710.3010.3510.30-0.052058
09:16:2210.3010.3510.30-0.05538
09:16:1710.3010.3510.30-0.05133
09:15:5710.3010.3510.30-0.05532
09:12:4610.3010.3510.350227
09:03:5910.3010.3510.350225
09:03:5410.3010.3510.30-0.05323
09:03:2310.3510.4010.3501120
09:02:1310.3510.4010.35059
09:00:28----10.35044
 
加密貨幣
比特幣BTC 8614.50 -169.99 -1.94%
以太幣ETH 224.20 -2.55 -1.12%
瑞波幣XRP 0.235019 0.00 -0.88%
比特幣現金BCH 309.94 -13.35 -4.13%
萊特幣LTC 59.06 -2.45 -3.98%
卡達幣ADA 0.048590 0.00 -2.20%
波場幣TRX 0.016876 0.00 -0.37%
恆星幣XLM 0.057780 0.00 -3.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。