中 釉  (1809) 玻璃陶瓷 上市

10.05 ▲+0.05 +0.50% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 595 10.00 2 10.05 1 10.00 10.10 9.92 10.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.0010.0510.05+0.051595
13:30:0010.0010.1010.05+0.0521594
13:24:5310.0010.1010.10+0.101573
13:20:0210.0010.1010.10+0.1010572
13:18:0910.0510.1010.05+0.052562
13:17:4710.0510.1010.05+0.053560
13:17:3310.0510.1010.05+0.0510557
13:17:2410.0510.1010.10+0.101547
13:16:1810.0510.1010.10+0.103546
13:15:229.9910.0010.05+0.0534543
13:15:229.9910.0010.0002509
13:14:169.9910.0010.0001507
13:13:389.9810.0010.0001506
13:12:479.9910.009.99-0.014505
13:11:289.989.999.99-0.012501
13:10:109.989.999.99-0.011499
13:09:239.979.989.98-0.021498
13:06:189.979.999.99-0.012497
13:06:049.979.999.99-0.011495
13:05:239.979.999.99-0.012494
13:05:229.989.999.98-0.022492
12:59:379.9710.0010.0005490
12:55:289.9610.0010.0003485
12:50:489.9610.009.96-0.042482
12:48:519.9610.0010.0002480
12:48:369.9610.0010.0001478
12:42:489.9710.0010.0003477
12:38:139.969.989.98-0.021474
12:36:269.969.989.98-0.021473
12:36:129.969.989.96-0.041472
12:32:189.9610.009.96-0.041471
12:31:119.9610.009.96-0.042470
12:31:079.9610.0010.0001468
12:30:369.969.979.97-0.031467
12:29:119.969.979.96-0.041466
12:28:259.969.979.97-0.032465
12:28:249.9710.009.97-0.031463
12:21:089.969.979.97-0.032462
12:20:419.969.979.97-0.033460
12:20:419.969.979.97-0.035457
12:20:149.969.979.97-0.031452
12:20:039.969.979.97-0.033451
12:19:569.969.979.97-0.032448
12:19:229.969.979.97-0.035446
12:17:269.969.979.97-0.035441
12:13:489.969.979.96-0.041436
12:13:229.969.979.96-0.0410435
12:12:079.979.989.97-0.037425
12:10:309.989.999.98-0.029418
12:09:039.9910.059.99-0.011409
12:06:089.9910.059.99-0.015408
12:04:3610.0010.0510.0002403
12:03:4910.0010.0510.0001401
12:01:049.9910.0010.0002400
11:57:569.9910.0010.0001398
11:57:359.9910.0010.0001397
11:56:499.9910.0010.0001396
11:52:4610.0010.0510.00020395
11:50:2410.0010.0510.00010375
11:47:1210.0010.0510.0002365
11:42:1910.0010.0510.0005363
11:35:0510.0510.1010.05+0.055358
11:34:5810.0510.1010.05+0.051353
11:33:0010.0010.0510.05+0.052352
11:30:1410.0010.0510.05+0.051350
11:28:2910.0010.0510.05+0.054349
11:28:2910.0010.0510.05+0.0515345
11:27:3010.0010.0510.0005330
11:21:1910.0010.0510.0007325
11:20:0510.0010.0510.0005318
11:19:4910.0010.0510.0005313
11:17:4210.0010.0510.0007308
11:16:3110.0010.0510.0003301
11:11:3210.0010.0510.0002298
11:10:0610.0010.0510.0008296
11:06:3010.0010.0510.0001288
11:05:4710.0010.0510.0001287
11:04:2110.0010.0510.05+0.052286
11:04:1810.0010.0510.0002284
11:02:5010.0010.0510.0003282
11:01:5710.0010.0510.0001279
10:58:0710.0010.0510.05+0.052278
10:49:5510.0510.1010.05+0.054276
10:45:4810.0510.1010.10+0.101272
10:42:4610.0010.1010.10+0.102271
10:38:2710.0510.1010.05+0.051269
10:36:1810.0010.0510.05+0.051268
10:19:4310.0010.1010.10+0.102267
10:19:3010.0510.1010.05+0.058265
10:18:1510.0510.1010.10+0.103257
10:18:1410.0510.1010.10+0.103254
10:09:5310.1010.1510.10+0.102251
10:09:3410.1010.1510.10+0.101249
10:09:3310.0510.1010.10+0.104248
10:09:0810.1010.1510.10+0.102244
10:06:3210.1010.1510.10+0.102242
10:05:1510.1010.1510.10+0.101240
10:05:1110.1010.1510.10+0.101239
10:04:5910.1010.1510.10+0.101238
10:03:3410.0510.1010.10+0.1010237
10:02:3610.0510.1010.05+0.051227
10:01:5010.0510.1010.05+0.055226
10:01:2010.0010.0510.05+0.0510221
09:51:1610.0510.1010.05+0.053211
09:51:0810.0010.0510.05+0.057208
09:51:0110.0010.0510.0001201
09:51:0010.0010.0510.05+0.055200
09:47:3810.0010.0510.05+0.051195
09:45:3810.0510.1010.05+0.051194
09:44:5310.0010.0510.05+0.052193
09:44:5310.0010.0510.05+0.052191
09:43:4510.0010.0510.05+0.052189
09:39:379.9810.0010.00040187
09:39:279.989.999.99-0.012147
09:36:479.989.999.98-0.021145
09:36:259.979.989.98-0.023144
09:35:379.979.989.98-0.022141
09:34:479.969.979.97-0.031139
09:34:339.969.979.96-0.045138
09:33:309.969.979.96-0.042133
09:31:189.969.979.97-0.031131
09:28:389.969.979.96-0.045130
09:26:589.969.979.97-0.031125
09:25:319.979.989.97-0.031124
09:21:339.969.989.96-0.045123
09:21:089.969.989.96-0.041118
09:21:009.969.989.98-0.021117
09:19:439.969.999.96-0.042116
09:18:129.959.999.95-0.051114
09:15:549.939.999.99-0.011113
09:15:509.939.999.93-0.073112
09:15:009.939.959.95-0.051109
09:13:319.9210.009.92-0.081108
09:12:109.919.929.92-0.083107
09:12:109.919.929.92-0.0810104
09:11:489.919.929.92-0.08194
09:11:339.9310.009.92-0.08493
09:11:339.9310.009.93-0.07389
09:10:439.939.999.93-0.07286
09:09:529.959.969.95-0.05284
09:09:259.959.969.95-0.05182
09:08:449.929.959.95-0.05181
09:07:579.9510.009.95-0.05280
09:07:509.9510.009.95-0.05178
09:07:509.9510.009.95-0.05277
09:07:199.9610.009.96-0.04175
09:07:079.9710.009.97-0.03174
09:05:3810.0010.0510.000173
09:05:2610.0510.1010.05+0.05172
09:05:0610.0010.1010.000171
09:05:0610.0010.1010.000570
09:05:0410.0510.1010.0001265
09:05:0410.0510.1010.05+0.05353
09:04:3110.0010.0510.05+0.05150
09:04:3110.0010.0510.05+0.05349
09:03:5910.0010.0510.000546
09:03:4210.0010.0510.000341
09:03:3910.0010.0510.000538
09:03:3610.0010.0510.05+0.05233
09:03:3210.0010.0510.000231
09:03:2610.0010.0510.000229
09:02:3910.0010.0510.000127
09:02:3810.0010.0510.000526
09:01:2910.0010.1010.0001021
09:00:5010.0010.1510.000111
09:00:5010.0010.1510.000210
09:00:4010.0010.1510.00028
09:00:26----10.00066
 
加密貨幣
比特幣BTC 9271.80 -4.70 -0.05%
以太幣ETH 243.56 1.43 0.59%
瑞波幣XRP 0.201053 0.00 0.26%
比特幣現金BCH 236.44 -0.33 -0.14%
萊特幣LTC 45.22 0.58 1.30%
卡達幣ADA 0.131133 0.00 3.43%
波場幣TRX 0.018286 0.00 0.73%
恆星幣XLM 0.095679 0.00 0.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。