中 釉  (1809) 玻璃陶瓷 上市

13.65 ▲+0.45 +3.41% 1.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 11,628 13.65 66 13.70 72 13.45 14.35 13.30 13.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.6513.7013.65+0.452811628
13:30:0013.6513.7013.65+0.4527711600
13:24:5813.6513.7013.70+0.50211323
13:24:5313.6513.7013.70+0.50411321
13:24:5313.6513.7013.70+0.501511317
13:24:3713.6513.7013.70+0.50511302
13:24:2913.6513.7013.65+0.45511297
13:24:1813.6513.7013.65+0.45111292
13:24:1213.7013.7513.70+0.50211291
13:24:0113.7013.7513.70+0.501011289
13:23:5113.7013.7513.70+0.50111279
13:23:4813.7013.7513.70+0.50211278
13:23:3813.7013.7513.70+0.50211276
13:23:2413.7013.7513.70+0.50211274
13:23:0613.7013.7513.75+0.55511272
13:22:4513.6513.7513.75+0.55511267
13:22:2113.6513.7013.75+0.55611262
13:22:2113.6513.7013.70+0.50411256
13:22:0913.6513.7013.70+0.50311252
13:22:0113.7013.7513.70+0.50811249
13:21:3213.6513.7013.70+0.50511241
13:21:3213.6513.7013.70+0.50211236
13:21:3113.6513.7013.70+0.50211234
13:21:1813.7013.7513.70+0.50311232
13:21:1713.7013.7513.70+0.50111229
13:21:1513.7013.7513.70+0.50111228
13:21:0113.7013.7513.70+0.50111227
13:20:3913.7513.8013.70+0.501611226
13:20:3913.7513.8013.75+0.55411210
13:20:2313.7513.8013.75+0.55511206
13:20:1513.7513.8013.75+0.55111201
13:20:1313.7513.8013.75+0.55111200
13:19:4613.7013.7513.75+0.55111199
13:19:4413.7013.7513.75+0.55111198
13:19:4213.7013.7513.75+0.55211197
13:19:2613.7013.7513.75+0.55211195
13:19:2213.7513.8013.75+0.55511193
13:19:2213.7013.7513.75+0.551511188
13:18:5313.7013.7513.80+0.60211173
13:18:5313.7013.7513.75+0.55311171
13:18:5113.7513.8013.75+0.55111168
13:18:4713.7513.8013.75+0.551011167
13:18:4313.7513.8013.75+0.55311157
13:18:2813.7013.7513.75+0.551711154
13:18:2713.7013.7513.70+0.50211137
13:18:2113.7013.7513.75+0.55411135
13:18:1313.7513.8013.75+0.55111131
13:18:1213.7513.8013.75+0.55911130
13:17:2913.7513.8013.80+0.60111121
13:17:2013.7513.8013.75+0.55111120
13:17:1813.7513.8013.80+0.60311119
13:17:1513.7513.8013.75+0.55111116
13:17:0613.7513.8013.80+0.60211115
13:17:0313.7513.8013.80+0.60511113
13:16:5513.7513.8013.80+0.601011108
13:16:5413.7513.8013.75+0.551011098
13:16:3013.7513.8013.75+0.55211088
13:16:2613.7513.8013.80+0.601511086
13:16:2413.7513.8013.75+0.55111071
13:16:2413.7513.8013.80+0.60311070
13:16:2013.7513.8013.75+0.551011067
13:16:1913.7513.8013.75+0.55111057
13:16:1813.7513.8013.75+0.55211056
13:16:1213.7513.8013.75+0.55111054
13:16:1013.8013.8513.80+0.60811053
13:16:0213.8013.8513.80+0.60611045
13:15:5413.7513.8013.80+0.60211039
13:15:4613.7513.8013.80+0.60311037
13:15:4413.7513.8013.75+0.55111034
13:15:4413.7513.8013.80+0.60511033
13:15:4213.7513.8013.80+0.60111028
13:15:4013.7513.8013.75+0.551011027
13:15:3513.7513.8013.85+0.652511017
13:15:3513.7513.8013.80+0.605610992
13:15:2413.8013.8513.80+0.60210936
13:15:2213.8013.8513.80+0.60210934
13:15:2213.8013.8513.85+0.65210932
13:15:2013.8013.8513.80+0.60110930
13:15:2013.8013.8513.80+0.604210929
13:15:1113.8013.8513.85+0.651010887
13:15:0813.8013.8513.80+0.601010877
13:15:0513.8013.8513.85+0.65510867
13:15:0413.8013.8513.80+0.60110862
13:15:0313.8013.8513.85+0.651010861
13:15:0213.8013.8513.85+0.65510851
13:14:5913.8013.8513.80+0.601010846
13:14:5513.8013.8513.85+0.65110836
13:14:5413.8013.8513.85+0.65210835
13:14:5013.8013.8513.85+0.65110833
13:14:3913.8013.8513.85+0.65510832
13:14:3513.8013.8513.80+0.60310827
13:14:2713.8013.8513.80+0.60210824
13:14:2013.8013.8513.85+0.65110822
13:14:1713.8013.8513.85+0.651010821
13:14:1213.7513.8513.85+0.652010811
13:14:1113.7513.8513.85+0.65510791
13:14:1013.8013.8513.75+0.55510786
13:14:1013.8013.8513.80+0.60310781
13:14:0513.7513.8013.80+0.602410778
13:14:0513.7513.8013.80+0.6010010754
13:13:5813.7513.8013.80+0.60210654
13:13:5513.7513.8013.80+0.60110652
13:13:5413.7513.8013.75+0.55710651
13:13:3613.7513.8013.80+0.60110644
13:13:3113.7013.7513.75+0.552010643
13:13:3113.7013.7513.75+0.55210623
13:13:2913.7013.7513.75+0.55410621
13:13:2613.7013.7513.75+0.55510617
13:13:1913.7013.7513.75+0.551010612
13:13:1813.7013.7513.75+0.55110602
13:13:1713.7013.7513.75+0.55510601
13:13:0613.7013.7513.75+0.553610596
13:13:0613.7013.7513.75+0.55110560
13:12:5813.7013.7513.75+0.55210559
13:12:5813.7013.7513.70+0.50310557
13:12:2713.6513.7013.70+0.50110554
13:12:2713.6513.7013.70+0.5010010553
13:11:5013.6013.6513.70+0.50310453
13:11:5013.6013.6513.65+0.45210450
13:11:4313.6013.6513.65+0.452010448
13:11:3313.6013.6513.65+0.451010428
13:11:3213.6013.6513.60+0.40110418
13:10:5213.6013.6513.60+0.40110417
13:10:5013.6013.6513.60+0.40110416
13:10:1913.6013.6513.65+0.45210415
13:10:1713.6013.6513.65+0.45110413
13:10:0213.6013.6513.65+0.451010412
13:10:0213.6013.6513.65+0.452010402
13:09:5713.6013.6513.60+0.40210382
13:09:2613.5513.6013.60+0.403210380
13:08:2613.5513.6013.55+0.35510348
13:08:2213.5513.6013.55+0.35110343
13:07:5113.5513.6013.55+0.35310342
13:07:4413.5513.6013.55+0.35210339
13:07:3413.5513.6013.55+0.35210337
13:07:2513.5513.6013.55+0.35210335
13:07:2513.5513.6013.55+0.35210333
13:07:2313.5513.6013.55+0.351010331
13:06:2013.5513.6013.55+0.35110321
13:06:0713.5513.6013.55+0.35310320
13:05:4813.5513.6013.55+0.352010317
13:05:0613.5513.6013.55+0.35810297
13:04:4913.5513.6013.60+0.401010289
13:04:3013.5513.6013.60+0.40210279
13:03:5013.5513.6013.55+0.35510277
13:03:3413.5513.6013.55+0.351010272
13:03:1813.5513.6013.60+0.40110262
13:02:5413.5513.6013.60+0.40110261
13:01:3713.5513.6013.60+0.40110260
13:01:3113.5513.6013.60+0.40110259
13:01:1313.5513.6013.60+0.40310258
13:00:5613.5513.6013.55+0.35110255
13:00:5213.5513.6013.55+0.35110254
13:00:3513.5513.6013.55+0.35110253
13:00:0513.5513.6013.55+0.35110252
12:59:2713.5513.6013.55+0.35510251
12:58:5113.6013.6513.60+0.40310246
12:58:5013.6013.6513.60+0.40210243
12:58:4313.6013.6513.60+0.40810241
12:58:4313.6013.6513.60+0.40210233
12:58:3313.5513.6013.60+0.40310231
12:58:3013.5513.6013.60+0.401010228
12:57:4813.5513.6013.60+0.40110218
12:57:2213.5513.6013.60+0.401510217
12:56:4013.5513.6013.60+0.40110202
12:56:3013.5513.6013.55+0.352610201
12:56:3013.5513.6013.55+0.35410175
12:56:3013.5513.6013.55+0.35410171
12:56:1013.5513.6013.55+0.35410167
12:56:0913.5513.6013.55+0.35210163
12:55:0613.5513.6013.60+0.40910161
12:55:0313.5513.6013.60+0.40110152
12:54:1213.5513.6013.60+0.40310151
12:53:3213.5513.6013.60+0.402010148
12:53:2813.5513.6013.60+0.40110128
12:52:4913.5513.6013.60+0.40510127
12:51:4013.5513.6013.60+0.40210122
12:50:3713.5513.6013.55+0.35410120
12:50:3713.5513.6013.55+0.35510116
12:50:0213.5513.6013.55+0.35210111
12:49:3013.5513.6013.55+0.35410109
12:48:4213.5513.6013.55+0.35110105
12:47:5013.5513.6013.55+0.35410104
12:47:5013.5513.6013.55+0.35610100
12:47:4913.5513.6013.55+0.35110094
12:47:4313.5513.6013.55+0.35210093
12:47:4113.5513.6013.55+0.35610091
12:46:2413.5513.6013.55+0.35310085
12:45:4313.5513.6013.55+0.35410082
12:45:0013.5513.6013.55+0.35110078
12:44:5813.5513.6013.55+0.35110077
12:44:2313.5013.5513.55+0.353310076
12:44:1613.5013.5513.55+0.35410043
12:42:1713.5013.5513.55+0.35110039
12:42:1513.5013.5513.55+0.351010038
12:41:5813.5013.5513.55+0.351010028
12:41:2513.5513.6013.55+0.35710018
12:41:1513.5513.6013.55+0.35110011
12:40:1413.5013.5513.55+0.35210010
12:40:0313.5013.5513.55+0.35210008
12:39:5413.5013.5513.55+0.35310006
12:39:5213.5513.6013.55+0.35210003
12:39:4613.5513.6013.55+0.35510001
12:39:3213.5513.6013.55+0.3519996
12:39:3013.5513.6013.55+0.3569995
12:38:4113.5013.5513.55+0.3519989
12:38:3113.5013.5513.55+0.3519988
12:38:2413.5013.5513.50+0.3029987
12:38:2313.5013.5513.55+0.3559985
12:38:1313.5013.5513.55+0.3559980
12:38:0413.5013.5513.55+0.3529975
12:37:4513.5013.5513.55+0.3519973
12:37:1913.5013.5513.55+0.3539972
12:37:1813.5013.5513.50+0.30109969
12:37:1113.5013.5513.55+0.3519959
12:36:5113.5013.5513.50+0.3049958
12:36:5113.5013.5513.50+0.3049954
12:36:5113.5013.5513.50+0.3049950
12:36:4113.5513.6013.55+0.3519946
12:36:1513.5513.6013.50+0.3029945
12:36:1513.5513.6013.55+0.3519943
12:36:0613.5013.5513.55+0.3549942
12:35:4813.5513.6013.55+0.3519938
12:35:4213.5513.6013.55+0.3519937
12:35:1213.5013.5513.55+0.3519936
12:35:1013.5013.5513.50+0.3019935
12:34:5013.5513.6013.55+0.35119934
12:34:4713.5513.6013.55+0.3519923
12:34:3213.5513.6013.55+0.3519922
12:34:2013.5513.6013.55+0.3539921
12:34:0113.5513.6013.55+0.35219918
12:34:0113.5513.6013.55+0.3599897
12:33:5413.5513.6013.55+0.35109888
12:33:3313.5513.6013.55+0.3519878
12:33:2613.5513.6013.55+0.3549877
12:33:2513.5513.6013.55+0.3549873
12:33:2513.5513.6013.55+0.3549869
12:33:2513.5513.6013.55+0.3549865
12:33:2513.6013.6513.60+0.40329861
12:32:4013.6013.6513.60+0.4049829
12:32:4013.6013.6513.60+0.4049825
12:32:4013.6013.6513.60+0.4049821
12:32:4013.6013.6513.60+0.4049817
12:32:3913.6013.6513.65+0.45109813
12:31:5513.6013.6513.60+0.4059803
12:31:4413.6013.6513.60+0.40109798
12:29:2513.6013.6513.60+0.4049788
12:29:2513.6013.6513.60+0.4029784
12:28:4313.6513.7013.65+0.4519782
12:27:1613.6013.6513.65+0.4529781
12:26:4913.6013.6513.65+0.4519779
12:26:1613.6013.6513.65+0.4519778
12:25:3813.6013.6513.65+0.45109777
12:24:3913.6013.6513.60+0.4049767
12:24:3813.6013.6513.65+0.4519763
12:23:1413.6513.7013.65+0.4519762
12:22:4913.6013.6513.65+0.4519761
12:21:3813.6013.6513.60+0.4029760
12:20:4913.6013.6513.65+0.4539758
12:20:2313.6513.7013.65+0.4519755
12:20:1313.6013.6513.65+0.4539754
12:20:1213.6013.6513.65+0.4529751
12:19:4113.6013.6513.65+0.4519749
12:19:2713.6513.7013.65+0.45179748
12:19:1413.6513.7013.65+0.4539731
12:18:3513.6013.7013.60+0.40219728
12:18:3513.6013.7013.60+0.4059707
12:17:0413.6513.7013.65+0.4579702
12:17:0413.6513.7013.65+0.45209695
12:16:5213.6513.7013.65+0.4519675
12:16:4713.6513.7013.65+0.4559674
12:16:3413.6513.7013.65+0.4549669
12:16:3413.6513.7013.65+0.45109665
12:16:3013.6513.7013.65+0.4549655
12:16:1813.6513.7013.65+0.4519651
12:16:1113.6513.7013.65+0.4539650
12:15:2113.6513.7013.65+0.4549647
12:15:2113.6513.7013.65+0.4549643
12:15:2113.6513.7013.65+0.4549639
12:15:2113.6513.7013.70+0.5059635
12:14:1413.6513.7013.65+0.4519630
12:13:4413.6513.7013.65+0.4559629
12:12:3613.6513.7013.65+0.4519624
12:12:0713.6513.7013.70+0.5029623
12:11:4013.6513.7013.65+0.4529621
12:11:4013.6513.7013.65+0.4549619
12:11:4013.6513.7013.65+0.4549615
12:11:4013.6513.7013.65+0.4549611
12:11:3213.6513.7013.65+0.4529607
12:11:3013.6513.7013.70+0.5059605
12:11:2713.6513.7013.70+0.5039600
12:11:2613.6513.7013.70+0.5029597
12:08:1713.7013.7513.70+0.5019595
12:08:1613.6513.7013.70+0.5049594
12:08:0913.7013.7513.70+0.5049590
12:07:4313.6513.7013.70+0.5029586
12:07:3913.6513.7013.65+0.4519584
12:07:2413.6513.7013.70+0.50109583
12:05:5813.6513.7513.65+0.4529573
12:04:5613.6513.7013.70+0.5019571
12:04:4513.6513.7013.70+0.50109570
12:04:3313.6513.7013.70+0.5029560
12:04:3213.6513.7013.70+0.5019558
12:04:3113.6513.7013.70+0.5019557
12:03:5413.6513.7013.70+0.5059556
12:03:1813.6513.7013.70+0.5029551
12:02:5313.6513.7013.70+0.5019549
12:02:2313.6513.7013.65+0.4569548
12:01:3013.6513.7013.70+0.5039542
12:01:0413.6513.7013.70+0.50109539
11:59:4613.6013.6513.65+0.4559529
11:59:3413.6513.7013.65+0.4529524
11:59:0613.6513.7013.65+0.45109522
11:59:0413.6513.7013.70+0.5029512
11:57:5413.6513.7013.65+0.4559510
11:56:5513.6513.7013.70+0.50109505
11:56:3113.6513.7013.70+0.50109495
11:56:1313.6013.7013.60+0.4029485
11:56:0313.6013.7013.60+0.4029483
11:55:5813.6013.7013.60+0.4019481
11:55:4413.6013.6513.65+0.4529480
11:53:2313.6013.6513.65+0.4529478
11:52:4913.6513.7013.65+0.4539476
11:52:1813.6013.6513.65+0.4559473
11:51:5713.6013.6513.65+0.4519468
11:50:5913.6013.6513.65+0.4539467
11:50:5613.6513.7013.65+0.45259464
11:50:4413.6013.6513.65+0.45159439
11:50:3213.6013.6513.65+0.45209424
11:49:2613.6013.6513.60+0.4019404
11:48:2413.6013.6513.60+0.4039403
11:48:1013.6013.6513.60+0.4019400
11:47:2913.6013.6513.60+0.40189399
11:47:2613.5513.6013.60+0.4029381
11:46:4413.6013.6513.60+0.40109379
11:46:1613.5513.6013.60+0.40209369
11:45:5613.5513.6013.60+0.40109349
11:44:2513.5013.5513.55+0.3529339
11:44:2513.5013.5513.55+0.3529337
11:44:1913.5013.5513.55+0.3559335
11:43:3913.5013.5513.55+0.3529330
11:39:0713.5013.6013.50+0.3039328
11:38:3213.5013.6013.50+0.3019325
11:38:0313.5013.6013.50+0.3079324
11:36:4813.5513.6013.50+0.30179317
11:36:4813.5513.6013.55+0.35139300
11:35:2713.5013.5513.55+0.3519287
11:34:3313.5013.6013.50+0.3019286
11:33:4213.5513.6513.55+0.3599285
11:33:4213.5513.6513.55+0.35369276
11:33:4213.6013.6513.60+0.4029240
11:33:3113.5513.6013.60+0.40109238
11:33:2813.5513.6013.60+0.4019228
11:32:5513.5513.6013.60+0.4019227
11:32:4313.5513.6013.60+0.4029226
11:31:4413.5513.6013.60+0.4029224
11:28:0313.5513.6013.60+0.4029222
11:27:2113.5513.6013.60+0.4019220
11:27:1613.5513.6013.60+0.4019219
11:26:5213.5513.6013.60+0.4029218
11:26:4513.5513.6013.60+0.4019216
11:25:1113.5513.6013.60+0.4039215
11:24:5213.5513.6013.60+0.40109212
11:24:3613.5513.6013.60+0.4059202
11:23:5713.5513.6013.60+0.40109197
11:23:3113.5513.6013.60+0.40109187
11:19:5813.5513.6013.60+0.4039177
11:19:4913.5513.6013.55+0.35109174
11:16:3813.5013.5513.55+0.3529164
11:16:3213.5013.5513.55+0.3519162
11:16:2313.5013.5513.55+0.3529161
11:16:2113.5013.5513.55+0.35109159
11:16:1113.5013.5513.55+0.3559149
11:15:5313.5013.5513.55+0.3519144
11:15:2813.5013.5513.55+0.3559143
11:15:2013.5013.5513.55+0.3519138
11:14:5913.5013.5513.50+0.3019137
11:14:5213.5013.5513.55+0.3539136
11:14:2113.5013.5513.50+0.3019133
11:13:5713.5013.5513.50+0.3029132
11:13:5113.5013.5513.50+0.3049130
11:13:5113.5013.5513.50+0.3049126
11:13:5113.5013.5513.50+0.3019122
11:12:5313.5013.5513.55+0.3559121
11:12:2313.5513.6013.55+0.3529116
11:12:2313.5513.6013.55+0.3579114
11:12:1813.5513.6013.55+0.3549107
11:12:1813.5513.6013.55+0.3549103
11:12:1813.5513.6013.55+0.3549099
11:12:1813.5513.6013.55+0.3549095
11:12:1813.5513.6013.55+0.35309091
11:11:2913.5513.6013.55+0.3529061
11:10:1713.5513.6013.55+0.3559059
11:09:5013.5513.6013.55+0.3529054
11:09:4113.5513.6013.55+0.3529052
11:09:3713.5513.6013.55+0.3549050
11:09:3713.5513.6013.55+0.3549046
11:09:0313.5513.6013.55+0.3549042
11:09:0013.6013.6513.60+0.40129038
11:08:5813.6013.6513.60+0.4059026
11:08:5413.6013.6513.60+0.4049021
11:08:5413.6013.6513.60+0.4029017
11:08:5413.6013.6513.60+0.40209015
11:08:5413.6013.6513.60+0.4048995
11:08:5413.6013.6513.60+0.4048991
11:08:5413.6013.6513.60+0.4028987
11:08:1913.6013.6513.60+0.4058985
11:08:1413.6013.6513.60+0.4058980
11:07:5913.6013.6513.65+0.4518975
11:07:2613.6013.6513.60+0.4018974
11:06:0213.6013.6513.65+0.4558973
11:05:2213.6013.6513.65+0.4518968
11:04:4913.6013.6513.60+0.4028967
11:02:2113.6013.7013.60+0.4028965
11:01:3213.6013.7013.60+0.4048963
11:01:1213.6013.7013.60+0.4018959
11:00:2813.6013.6513.65+0.4518958
11:00:2013.6513.7013.65+0.4518957
11:00:1713.6013.6513.65+0.4548956
11:00:1513.6013.6513.60+0.4018952
11:00:1313.6013.6513.65+0.4518951
11:00:0913.6013.6513.65+0.4598950
10:58:5013.6013.6513.65+0.4538941
10:57:2913.6013.7013.70+0.5028938
10:56:5613.6013.6513.65+0.4518936
10:56:3913.6013.6513.65+0.4518935
10:56:3513.6013.6513.60+0.4018934
10:55:4913.6013.6513.65+0.4528933
10:55:1613.6013.6513.60+0.4048931
10:55:0913.6013.6513.60+0.4048927
10:55:0013.6513.7013.65+0.45118923
10:54:5413.6013.6513.65+0.4598912
10:54:3413.6013.6513.65+0.4518903
10:54:1313.6013.6513.65+0.4518902
10:53:5813.6013.6513.65+0.4528901
10:52:1113.6013.6513.60+0.4058899
10:52:0113.6013.6513.60+0.4018894
10:51:3613.6013.6513.60+0.4018893
10:51:0913.6013.6513.60+0.4028892
10:50:5213.6013.6513.60+0.4048890
10:50:5213.6013.6513.60+0.4048886
10:50:5213.6513.7013.65+0.4598882
10:50:5213.6513.7013.65+0.4548873
10:50:4813.6013.6513.65+0.4578869
10:50:1413.6013.6513.60+0.40108862
10:50:0313.6013.6513.60+0.4048852
10:50:0313.6013.6513.60+0.4048848
10:49:5913.6013.6513.60+0.4048844
10:49:4313.6013.6513.60+0.40238840
10:49:3213.6013.7013.60+0.4038817
10:49:2913.6013.7013.60+0.4038814
10:49:2313.6013.7013.60+0.4038811
10:49:1013.6013.7013.70+0.5028808
10:48:5313.6513.7013.70+0.5018806
10:48:3513.6013.6513.65+0.4518805
10:48:1013.6013.7013.60+0.4018804
10:47:5513.6513.7013.65+0.4528803
10:47:5413.6513.7013.65+0.4518801
10:47:5113.6513.7013.65+0.4518800
10:47:4513.6513.7013.65+0.4518799
10:47:4313.6513.7013.65+0.4548798
10:47:4313.6513.7013.65+0.4528794
10:47:2913.7013.7513.70+0.50838792
10:47:1813.7013.7513.70+0.5038709
10:47:1713.7013.7513.70+0.5048706
10:47:1713.7013.7513.70+0.5048702
10:47:1713.7013.7513.70+0.5048698
10:47:1613.7013.7513.70+0.5048694
10:47:1013.7013.7513.70+0.5048690
10:45:5013.7513.8013.75+0.5568686
10:45:3313.7013.7513.75+0.55148680
10:44:3613.7513.8013.75+0.5528666
10:44:3513.7513.8013.75+0.5528664
10:44:3213.7513.8013.75+0.5528662
10:44:3013.7513.8013.75+0.5548660
10:44:3013.7513.8013.75+0.5528656
10:44:1213.7513.8013.75+0.5548654
10:44:1213.7513.8013.80+0.6018650
10:44:1213.8013.8513.80+0.60158649
10:44:0413.7513.8013.80+0.6078634
10:43:3713.8013.8513.80+0.6058627
10:43:3313.7513.8013.80+0.6028622
10:43:3313.7513.8013.80+0.6058620
10:43:3113.7513.8013.80+0.6058615
10:43:2313.7513.8013.80+0.6028610
10:43:1613.7513.8013.80+0.6018608
10:43:1213.7513.8013.80+0.60108607
10:42:2713.7513.8013.80+0.60208597
10:42:2213.7513.8013.75+0.5548577
10:42:2213.7513.8013.75+0.5528573
10:40:5613.7513.8013.80+0.6028571
10:39:5313.7513.8013.80+0.6058569
10:39:4113.7513.8013.80+0.60158564
10:38:4613.7513.8013.80+0.6038549
10:38:1713.7513.8013.80+0.6038546
10:37:5213.7513.8013.80+0.6058543
10:37:4713.7513.8013.80+0.6018538
10:37:1413.7013.7513.75+0.5528537
10:36:0613.7513.8013.75+0.5518535
10:36:0513.7513.8013.75+0.5528534
10:35:5413.7513.8013.75+0.5518532
10:35:2413.7513.8013.75+0.5518531
10:35:0513.7513.8013.75+0.5528530
10:34:4313.7013.7513.75+0.5518528
10:34:3113.7513.8013.75+0.5538527
10:34:0313.7513.8013.75+0.5518524
10:31:4913.7013.7513.75+0.5518523
10:31:3313.7013.7513.75+0.5558522
10:31:2913.7013.7513.75+0.5548517
10:31:0613.7513.8013.75+0.5568513
10:31:0213.7513.8013.75+0.5518507
10:31:0113.7513.8013.75+0.55198506
10:31:0113.7513.8013.75+0.5548487
10:31:0113.7513.8013.75+0.5558483
10:30:5613.7513.8013.75+0.5528478
10:30:3613.7513.8013.75+0.5528476
10:29:4613.7013.7513.75+0.55188474
10:29:3813.7013.7513.75+0.5518456
10:29:3313.7013.7513.75+0.5518455
10:29:2413.7013.7513.75+0.5598454
10:29:1813.7013.7513.75+0.5518445
10:28:4313.7013.7513.75+0.5518444
10:28:3013.7013.7513.70+0.5018443
10:28:2413.7013.7513.75+0.5538442
10:27:4313.6513.7013.70+0.50208439
10:27:2913.6513.7013.65+0.4538419
10:27:2913.6513.7013.65+0.4528416
10:26:5913.6513.7013.65+0.4548414
10:26:5013.6513.7013.65+0.4538410
10:26:5013.6513.7013.65+0.45178407
10:26:0413.6513.7013.65+0.4528390
10:25:1913.6513.7013.65+0.4548388
10:25:1913.6513.7013.65+0.4518384
10:24:5613.6513.7013.70+0.5058383
10:24:2913.6513.7013.70+0.5028378
10:24:2413.6513.7013.70+0.5018376
10:24:0113.6513.7013.70+0.5038375
10:23:5713.6513.7013.70+0.5018372
10:23:3613.7013.7513.70+0.5078371
10:23:3613.7013.7513.70+0.5048364
10:23:3613.7013.7513.70+0.5028360
10:23:1613.7013.7513.70+0.5058358
10:23:1213.7013.7513.70+0.5028353
10:22:5713.7013.7513.70+0.5018351
10:22:4513.6513.7513.65+0.45108350
10:22:3513.6513.7513.65+0.4538340
10:22:2013.6513.7013.70+0.5038337
10:22:0113.7013.7513.70+0.5038334
10:21:5213.6513.7013.70+0.50268331
10:21:4213.6513.7013.70+0.5018305
10:21:3213.6513.7013.70+0.5058304
10:20:5813.6013.6513.65+0.4518299
10:20:4913.6513.7013.65+0.4558298
10:20:2513.6513.7013.65+0.4518293
10:20:1113.6513.7013.65+0.4518292
10:20:0213.6513.7013.65+0.4558291
10:19:0813.6513.7013.65+0.4518286
10:16:3513.6013.6513.65+0.4558285
10:16:1413.6513.7013.65+0.4558280
10:15:5513.6013.7013.70+0.5018275
10:15:2413.6513.7013.60+0.4028274
10:15:2413.6513.7013.65+0.4518272
10:15:1913.6013.6513.65+0.45108271
10:14:2413.6013.6513.65+0.4518261
10:13:0813.6513.7013.60+0.4048260
10:13:0813.6513.7013.65+0.4538256
10:12:4813.6513.7513.65+0.45108253
10:12:4813.7013.7513.70+0.5048243
10:12:4813.7013.7513.70+0.5048239
10:12:4813.7013.7513.70+0.50158235
10:12:2713.7013.7513.70+0.5048220
10:12:2713.7013.7513.70+0.5078216
10:12:2713.7013.7513.70+0.5018209
10:12:2713.7013.7513.70+0.50108208
10:12:1513.6513.7013.70+0.5058198
10:12:1413.6513.7013.70+0.5058193
10:11:3613.7013.7513.70+0.5028188
10:11:3613.7013.7513.70+0.5028186
10:11:3413.6513.7013.65+0.4558184
10:11:3313.6513.7013.70+0.5018179
10:11:2513.6513.7013.65+0.45198178
10:11:1713.6513.7013.70+0.5018159
10:11:0113.6513.7013.70+0.5058158
10:10:4613.7013.7513.70+0.50178153
10:10:4413.7013.8013.70+0.5028136
10:10:4213.7513.8013.75+0.5538134
10:10:2013.7013.7513.75+0.5528131
10:10:1713.7013.7513.75+0.55108129
10:10:1513.7013.7513.75+0.5538119
10:10:1013.6513.7013.70+0.5068116
10:10:1013.6513.7013.70+0.50108110
10:10:0513.6513.7013.70+0.5018100
10:09:5913.6513.7013.70+0.5018099
10:09:5313.6513.7013.70+0.5018098
10:09:4913.6513.7013.70+0.5028097
10:09:3513.6513.7013.70+0.5018095
10:09:2713.6513.7013.65+0.4558094
10:09:2513.6513.7013.65+0.4518089
10:09:2413.6513.7013.65+0.4518088
10:09:2213.6513.7013.70+0.5018087
10:09:2213.6513.7013.65+0.4538086
10:09:0713.6513.7013.65+0.4558083
10:09:0613.6513.7013.70+0.5018078
10:08:4613.6513.7013.60+0.4068077
10:08:4613.6513.7013.65+0.4538071
10:08:3513.6513.7013.70+0.5028068
10:08:2013.6513.7013.65+0.4538066
10:08:1813.6513.7013.70+0.50108063
10:08:1413.6513.7013.70+0.5018053
10:08:0913.6513.7013.70+0.5038052
10:07:5713.6513.7013.65+0.4518049
10:07:4613.6513.7013.65+0.4538048
10:07:0513.6013.6513.65+0.4548045
10:06:5913.6513.7013.65+0.4568041
10:06:5613.6513.7013.60+0.4018035
10:06:5613.6513.7013.65+0.4518034
10:06:4813.6013.6513.65+0.4538033
10:06:4813.6013.6513.65+0.4528030
10:06:4413.6013.6513.65+0.4518028
10:06:4213.6013.6513.65+0.4558027
10:06:4013.6013.6513.65+0.4518022
10:06:3613.6013.6513.65+0.4558021
10:06:2713.6013.6513.60+0.4018016
10:05:5013.5513.6013.60+0.40178015
10:04:5613.5013.5513.55+0.3517998
10:04:4113.5013.5513.55+0.3517997
10:04:2413.5013.5513.50+0.3037996
10:04:0113.5013.5513.50+0.3017993
10:03:3113.5013.5513.50+0.3057992
10:03:2913.5013.5513.50+0.3027987
10:03:1513.5013.5513.50+0.3027985
10:03:1213.5013.5513.55+0.3527983
10:02:4313.5013.5513.55+0.3527981
10:02:3513.5013.5513.50+0.3017979
10:02:2813.5013.5513.50+0.3057978
10:02:2013.5013.5513.50+0.3017973
10:01:5913.5013.5513.50+0.3037972
10:01:5013.5013.5513.55+0.3517969
10:01:4613.5513.6013.55+0.3557968
10:01:3113.5513.6013.55+0.3537963
10:01:3013.5513.6013.55+0.3517960
10:00:5213.5513.6513.55+0.3557959
10:00:5113.5513.6013.60+0.4047954
10:00:3613.5513.6013.60+0.4057950
10:00:1813.5513.6013.60+0.4017945
09:59:4713.5513.6513.65+0.45107944
09:59:3613.5513.6013.65+0.4547934
09:59:3613.5513.6013.60+0.4067930
09:59:2413.5513.6013.60+0.40117924
09:59:2413.5513.6013.60+0.40117913
09:59:2313.5513.6013.55+0.3517902
09:59:0513.5513.6013.55+0.3517901
09:58:4313.5513.6013.55+0.3527900
09:58:1413.5513.6013.55+0.3527898
09:58:1413.5013.5513.55+0.3537896
09:58:0813.5013.5513.55+0.3577893
09:57:5813.5013.5513.55+0.3537886
09:57:5313.5013.5513.50+0.3047883
09:57:4413.5013.6013.50+0.3027879
09:57:2913.5513.6013.55+0.3517877
09:57:1013.5513.6013.55+0.3597876
09:57:0313.5013.5513.55+0.3527867
09:57:0213.5013.5513.55+0.3557865
09:56:5313.5013.5513.55+0.3517860
09:56:3713.5013.5513.55+0.3517859
09:56:3513.5013.5513.55+0.3517858
09:56:3213.5013.5513.55+0.3517857
09:56:3013.5013.5513.55+0.3527856
09:56:1213.5013.5513.55+0.3527854
09:55:4813.4513.5013.50+0.3027852
09:55:3813.4513.5013.50+0.3017850
09:55:2713.4513.5013.50+0.3017849
09:55:2313.4513.5013.50+0.3047848
09:55:1713.4513.5013.50+0.3047844
09:55:0813.4513.5013.50+0.3017840
09:54:5713.5013.5513.50+0.30107839
09:54:4813.4513.5013.50+0.3027829
09:54:3313.4513.5013.50+0.3017827
09:54:3313.4513.5013.50+0.3057826
09:54:2513.4513.5013.50+0.3027821
09:54:0713.4013.4513.45+0.2527819
09:54:0713.4513.5013.45+0.2517817
09:53:5713.4513.5013.50+0.3057816
09:53:5513.4513.5013.50+0.3017811
09:53:4413.4013.5013.50+0.3027810
09:53:4313.4513.5013.40+0.20107808
09:53:4313.4513.5013.45+0.25207798
09:53:4213.4513.5013.45+0.2527778
09:53:3313.4513.5013.50+0.3057776
09:53:2313.4513.5013.45+0.2557771
09:53:2213.4513.5013.50+0.3017766
09:53:0113.4513.5013.45+0.2517765
09:52:4513.5013.5513.50+0.3037764
09:52:3213.5013.5513.50+0.3057761
09:52:1413.5013.5513.50+0.3017756
09:52:1313.4513.5013.60+0.4057755
09:52:1313.4513.5013.55+0.3517750
09:52:1313.4513.5013.50+0.30147749
09:52:0613.4013.5013.40+0.2017735
09:52:0513.4013.4513.45+0.2517734
09:52:0513.4013.4513.45+0.2517733
09:52:0313.4013.4513.45+0.2527732
09:52:0313.4013.4513.40+0.2057730
09:51:5813.4013.4513.40+0.2017725
09:51:5713.4013.4513.45+0.2547724
09:51:4313.4013.4513.40+0.2067720
09:51:4213.4013.4513.45+0.2517714
09:51:4213.4013.4513.45+0.2517713
09:51:3213.3513.4013.40+0.2057712
09:51:3213.4013.4513.40+0.2047707
09:51:2513.3513.4013.40+0.20137703
09:51:2313.3013.4013.40+0.2017690
09:51:2313.3513.4013.30+0.1057689
09:51:2313.3513.4013.35+0.15107684
09:51:2113.3513.4013.30+0.1017674
09:51:2113.3513.4013.35+0.15117673
09:51:0613.3513.4013.35+0.1527662
09:51:0113.3013.4013.40+0.2077660
09:50:5913.3013.4013.40+0.2037653
09:50:5913.3013.4013.30+0.1057650
09:50:5713.4013.5013.30+0.10107645
09:50:5713.4013.5013.35+0.1577635
09:50:5713.4013.5013.40+0.20137628
09:50:5713.4013.5013.40+0.2057615
09:50:5213.4513.5013.40+0.20277610
09:50:5213.4513.5013.45+0.25137583
09:50:5113.4513.5013.45+0.2547570
09:50:5013.5013.5513.50+0.3027566
09:50:5013.5013.5513.50+0.3067564
09:50:5013.5013.5513.50+0.3047558
09:50:4913.5013.5513.50+0.3087554
09:50:4913.5013.5513.50+0.3047546
09:50:4913.5013.5513.50+0.3047542
09:50:4913.5013.5513.50+0.3077538
09:50:4913.5013.5513.50+0.30307531
09:50:4813.5013.5513.50+0.3017501
09:50:4813.5013.5513.50+0.3037500
09:50:4713.5013.5513.50+0.3047497
09:50:4713.5013.5513.50+0.3047493
09:50:4713.5013.5513.50+0.30267489
09:50:4713.5013.5513.50+0.30157463
09:50:4513.5013.5513.50+0.3047448
09:50:4513.5013.5513.50+0.30107444
09:50:3813.5013.5513.50+0.3047434
09:50:3813.5013.5513.50+0.3047430
09:50:3813.5013.5513.50+0.3047426
09:50:3813.5013.5513.50+0.3047422
09:50:3813.5013.5513.50+0.3047418
09:50:3813.5013.5513.50+0.30307414
09:50:3713.5013.5513.55+0.3527384
09:50:3113.5013.5513.55+0.3527382
09:50:2513.5013.5513.50+0.3047380
09:50:2213.5013.5513.55+0.3517376
09:50:1913.5013.5513.55+0.3547375
09:50:1713.5013.5513.55+0.3597371
09:49:4713.5013.5513.55+0.3587362
09:49:4013.5513.6013.55+0.3517354
09:49:3313.5013.6013.60+0.4017353
09:49:2413.5013.5513.60+0.4047352
09:49:2413.5013.5513.55+0.3517348
09:49:2213.5513.6013.55+0.3527347
09:49:1513.5013.5513.55+0.3517345
09:49:0813.5513.6013.50+0.3027344
09:49:0813.5513.6013.55+0.3577342
09:49:0513.5513.6013.55+0.3527335
09:49:0513.5513.6013.55+0.3557333
09:48:5913.5513.6013.55+0.35207328
09:48:5813.5513.6013.55+0.3517308
09:48:5113.5513.6013.55+0.3517307
09:48:3613.5013.5513.55+0.3517306
09:48:2713.5013.6013.60+0.4017305
09:48:2013.5513.6013.55+0.3517304
09:48:1813.5013.5513.55+0.3527303
09:48:1313.5013.6013.50+0.3047301
09:48:1213.5513.6013.55+0.3557297
09:48:1213.5513.6013.55+0.3547292
09:48:1213.5513.6013.55+0.35237288
09:48:1213.5513.6013.55+0.3547265
09:48:1213.5513.6013.55+0.35607261
09:48:0413.5513.6013.60+0.4017201
09:48:0113.6013.6513.60+0.4047200
09:47:5913.6013.6513.60+0.4037196
09:47:5613.6013.6513.60+0.4097193
09:47:4913.6013.6513.60+0.4017184
09:47:4513.6013.6513.60+0.4017183
09:47:4413.6013.6513.60+0.4037182
09:47:4313.6013.6513.60+0.4027179
09:47:4013.6013.6513.60+0.4017177
09:47:2713.6013.6513.65+0.4517176
09:46:3913.5513.6513.65+0.4517175
09:46:2813.6013.6513.60+0.4027174
09:46:2813.6013.6513.60+0.40267172
09:46:2813.6013.6513.60+0.4047146
09:46:2813.6013.6513.60+0.4047142
09:46:2813.6013.6513.60+0.4047138
09:46:2713.6013.6513.60+0.4047134
09:46:2713.6013.6513.60+0.40207130
09:46:1513.6013.7013.60+0.4017110
09:46:1313.6513.7013.65+0.45137109
09:46:1313.6513.7013.65+0.4547096
09:46:1313.6513.7013.65+0.4547092
09:46:1313.6513.7013.65+0.4557088
09:46:1113.6513.7013.65+0.4517083
09:46:1013.6513.7013.65+0.4557082
09:46:0413.6513.7013.65+0.4557077
09:45:5713.6513.7013.65+0.4517072
09:45:5313.6513.7013.65+0.4517071
09:45:4613.6513.7013.65+0.4537070
09:45:2413.6513.7013.65+0.4547067
09:45:2413.6513.7013.65+0.4547063
09:45:2413.6513.7013.65+0.4547059
09:45:2413.6513.7013.65+0.4557055
09:45:0913.7013.7513.70+0.5017050
09:45:0813.7013.7513.70+0.5047049
09:45:0813.6513.7013.70+0.5047045
09:45:0013.7013.7513.70+0.5037041
09:44:5113.6513.7513.75+0.5517038
09:44:4613.7013.7513.70+0.50187037
09:44:4613.7013.7513.70+0.5047019
09:44:3013.7013.7513.75+0.5517015
09:44:2513.7013.7513.75+0.5547014
09:43:4713.7013.8013.80+0.6057010
09:43:4413.7013.7513.75+0.55107005
09:43:4013.7013.7513.75+0.5536995
09:42:5713.7013.7513.75+0.5556992
09:42:5213.6513.7013.70+0.5016987
09:42:3713.6513.7013.70+0.5056986
09:42:3513.6513.7013.65+0.4526981
09:42:2613.6513.7013.70+0.5056979
09:42:2513.6513.7013.65+0.4516974
09:42:2113.6513.7013.70+0.5026973
09:42:0913.6513.7013.70+0.5026971
09:42:0713.6513.7013.70+0.5026969
09:42:0013.6513.7013.70+0.5016967
09:41:4113.6513.7013.70+0.5036966
09:41:3613.6513.7013.70+0.5016963
09:41:3213.6513.7013.70+0.5036962
09:41:2113.6513.7013.70+0.5016959
09:41:0713.6513.7013.70+0.5016958
09:40:5513.7013.7513.70+0.5016957
09:40:5113.7013.7513.70+0.5056956
09:40:2413.7013.7513.70+0.5026951
09:40:1113.7013.8013.80+0.6026949
09:40:0613.7013.7513.80+0.6076947
09:40:0613.7013.7513.75+0.55136940
09:40:0313.7013.7513.70+0.5016927
09:39:5013.6513.7013.70+0.5046926
09:39:4613.6513.7013.70+0.5016922
09:39:2513.6013.7013.70+0.50106921
09:39:2413.6013.7013.60+0.4076911
09:39:2413.6013.7013.60+0.4016904
09:39:2013.6013.7013.60+0.4036903
09:39:1813.6013.7013.60+0.4056900
09:39:1813.6013.7013.60+0.4016895
09:39:1413.6013.7013.60+0.4026894
09:39:1413.6013.7013.60+0.4026892
09:39:0513.6013.7013.60+0.4036890
09:39:0313.6013.7013.60+0.4016887
09:38:4913.6013.7013.60+0.4016886
09:38:4713.6013.7013.70+0.5016885
09:38:4613.6013.7013.70+0.5016884
09:38:4613.6513.7013.65+0.4556883
09:38:4613.6513.7013.65+0.4546878
09:38:4613.7013.7513.65+0.45656874
09:38:4613.7013.7513.70+0.50106809
09:38:4413.7013.7513.70+0.5016799
09:38:4213.7013.7513.70+0.5056798
09:38:4013.7013.7513.70+0.5046793
09:38:4013.7013.7513.70+0.5046789
09:38:4013.7013.7513.70+0.5046785
09:38:4013.7013.7513.70+0.5036781
09:38:3913.7013.7513.75+0.5516778
09:38:3613.7013.7513.75+0.5516777
09:38:2013.7013.7513.75+0.5516776
09:38:1413.7013.7513.75+0.5516775
09:38:1313.7013.8013.70+0.5046774
09:38:1213.7513.8013.75+0.5586770
09:38:1213.7513.8013.75+0.5596762
09:38:1213.7513.8013.75+0.55196753
09:38:1113.7513.8013.75+0.5556734
09:38:0513.7513.8013.75+0.5546729
09:38:0313.7513.8013.80+0.6036725
09:37:4113.7513.8013.75+0.5556722
09:37:2313.7513.8013.75+0.5516717
09:37:1613.7513.8013.80+0.6016716
09:37:0413.8013.8513.80+0.6036715
09:37:0413.7513.8013.80+0.6036712
09:37:0313.7513.8013.80+0.6056709
09:36:4913.7513.8013.80+0.60106704
09:36:3813.7513.8013.80+0.6016694
09:36:2813.7513.8013.80+0.6016693
09:36:2413.7513.8013.75+0.5546692
09:36:2413.7513.8513.75+0.5546688
09:36:2313.8013.8513.80+0.6016684
09:36:2313.8013.8513.80+0.60196683
09:36:0813.8013.8513.80+0.6056664
09:35:5413.8013.8513.80+0.6026659
09:35:4113.8013.8513.85+0.6516657
09:35:2413.8013.8513.80+0.6016656
09:35:1313.8013.8513.80+0.6016655
09:34:5813.8013.8513.85+0.6556654
09:34:4513.8013.8513.85+0.6516649
09:34:4513.8013.8513.85+0.6516648
09:34:4413.8013.8513.80+0.6096647
09:34:3913.8013.8513.80+0.6016638
09:34:3913.8013.8513.80+0.60266637
09:34:3913.8013.8513.80+0.6046611
09:34:3913.8013.8513.80+0.6046607
09:34:3913.8013.8513.80+0.6046603
09:34:3913.8013.8513.80+0.6046599
09:34:3913.8013.8513.80+0.6026595
09:34:2113.8013.8513.85+0.6516593
09:34:1613.8013.8513.85+0.6536592
09:34:1013.8013.8513.85+0.6516589
09:34:0013.8013.8513.85+0.65106588
09:33:4413.8513.9013.85+0.6526578
09:33:4413.8513.9013.85+0.6546576
09:33:4413.8513.9013.85+0.6546572
09:33:4113.8513.9013.85+0.6546568
09:33:3113.8513.9013.85+0.6516564
09:33:2913.8513.9013.90+0.7016563
09:33:2213.9013.9513.90+0.7016562
09:33:2213.9013.9513.95+0.75156561
09:33:1613.9013.9513.90+0.7016546
09:33:1613.9013.9513.90+0.7046545
09:33:1013.9013.9513.90+0.70266541
09:33:1013.9013.9513.90+0.7046515
09:33:1013.9013.9513.90+0.7066511
09:33:0613.9013.9513.90+0.7016505
09:32:5013.9013.9513.90+0.7056504
09:32:4213.8513.9013.90+0.7026499
09:32:4213.8513.9013.90+0.7026497
09:32:3213.8513.9013.90+0.70106495
09:32:3113.8513.9013.90+0.7016485
09:32:3013.8513.9013.90+0.7016484
09:32:1413.8013.9013.90+0.7026483
09:32:1213.8013.8513.85+0.6516481
09:32:0913.8013.8513.85+0.6526480
09:32:0413.8013.8513.85+0.6516478
09:32:0313.8513.9013.85+0.6516477
09:31:5713.8013.8513.85+0.6526476
09:31:5713.8013.8513.85+0.6516474
09:31:5513.8013.8513.85+0.6546473
09:31:5513.8013.8513.85+0.6516469
09:31:5313.8013.8513.85+0.65106468
09:31:5213.8013.8513.85+0.6516458
09:31:5113.8013.8513.85+0.6516457
09:31:5013.8013.8513.80+0.6026456
09:31:4913.8013.8513.85+0.6516454
09:31:4813.8013.8513.85+0.65106453
09:31:4613.8013.8513.85+0.6526443
09:31:3113.8013.8513.85+0.65106441
09:31:2513.8013.8513.80+0.6026431
09:31:1913.8013.8513.85+0.6516429
09:31:1213.8013.8513.85+0.6516428
09:31:0913.8013.8513.85+0.6516427
09:31:0513.8013.8513.80+0.6016426
09:31:0213.7513.8513.85+0.6516425
09:30:5513.7013.7513.75+0.55526424
09:30:5513.7013.7513.70+0.50116372
09:30:5413.7013.7513.70+0.5026361
09:30:5013.7013.7513.75+0.5526359
09:30:4613.7013.7513.75+0.5516357
09:30:4513.7013.7513.70+0.5056356
09:30:4113.6513.7013.70+0.5026351
09:30:3913.7013.7513.70+0.5036349
09:30:3613.7013.7513.70+0.5056346
09:30:3513.7013.7513.70+0.5056341
09:30:3413.6513.7013.70+0.5036336
09:30:3413.7013.7513.70+0.5026333
09:30:3413.7013.7513.70+0.5026331
09:30:3413.7013.7513.70+0.5026329
09:30:3113.7013.7513.75+0.5526327
09:30:2513.7013.7513.70+0.50266325
09:30:2513.7013.7513.70+0.5056299
09:30:1713.7013.7513.75+0.5526294
09:30:1313.7013.7513.75+0.5556292
09:30:1213.7013.7513.70+0.5016287
09:30:1113.7013.7513.70+0.5026286
09:30:0713.7013.7513.70+0.5036284
09:30:0613.7013.7513.75+0.5516281
09:30:0113.7013.7513.75+0.5596280
09:30:0113.7513.8513.75+0.55126271
09:30:0013.8013.8513.80+0.6026259
09:29:5513.8013.8513.80+0.6056257
09:29:5413.8013.8513.80+0.6016252
09:29:4913.8013.8513.80+0.6016251
09:29:4713.7513.8013.80+0.6026250
09:29:3713.7513.8513.75+0.5566248
09:29:3613.7513.8013.80+0.60106242
09:29:3113.8013.8513.80+0.6026232
09:29:2813.8013.8513.75+0.55176230
09:29:2813.8013.8513.80+0.6056213
09:29:2213.8013.8513.80+0.6056208
09:29:1513.8013.8513.80+0.6036203
09:29:0113.8013.8513.80+0.6026200
09:29:0013.8013.8513.80+0.6026198
09:28:5613.8013.8513.85+0.6576196
09:28:4313.8013.8513.85+0.6556189
09:28:2613.7513.8013.80+0.6016184
09:28:2413.9013.9513.80+0.60756183
09:28:2413.9013.9513.85+0.65406108
09:28:2413.9013.9513.90+0.70426068
09:28:2013.9014.0014.00+0.8036026
09:28:1813.9514.0013.95+0.75256023
09:28:1413.9514.0014.00+0.8015998
09:28:0414.0014.0514.00+0.8015997
09:28:0314.0014.0514.00+0.8055996
09:28:0314.0014.0514.05+0.8515991
09:27:5914.0014.0514.00+0.8015990
09:27:5513.9514.0014.00+0.8015989
09:27:5214.0014.0514.00+0.8045988
09:27:5013.9514.0514.05+0.8515984
09:27:5014.0014.0514.00+0.8055983
09:27:4214.0514.1014.00+0.80365978
09:27:4214.0514.1014.05+0.8545942
09:27:4114.0514.1014.10+0.9055938
09:27:4014.0014.1014.00+0.80105933
09:27:3814.0514.1014.00+0.8045923
09:27:3814.0514.1014.05+0.8515919
09:27:3014.0014.0514.05+0.85495918
09:27:2814.0014.0514.05+0.8555869
09:27:2414.0014.0514.05+0.8525864
09:27:1914.0014.0514.05+0.85105862
09:27:0614.0014.0514.05+0.8525852
09:27:0314.0014.0514.05+0.8535850
09:27:0014.0014.0514.05+0.85105847
09:26:5714.0014.0514.00+0.80305837
09:26:5314.0014.0514.05+0.8535807
09:26:5214.0014.0514.05+0.8515804
09:26:4814.0014.0514.00+0.8045803
09:26:4614.0014.0514.05+0.8515799
09:26:4414.0014.0514.05+0.8515798
09:26:4314.0014.0514.05+0.8535797
09:26:4214.0014.0514.05+0.8515794
09:26:3814.0014.0514.05+0.8555793
09:26:3114.0014.0514.05+0.8555788
09:26:3114.0014.0514.05+0.8525783
09:26:2814.0014.0514.05+0.8555781
09:26:2814.0014.0514.05+0.8555776
09:26:2414.0014.0514.05+0.8555771
09:26:2114.0014.0514.05+0.8515766
09:26:2014.0514.1014.00+0.8025765
09:26:2014.0514.1014.05+0.8585763
09:26:1914.0514.1014.05+0.85205755
09:26:1814.0514.1014.05+0.8515735
09:26:1214.0514.1014.10+0.9055734
09:26:0214.0514.1014.10+0.9055729
09:25:5614.0514.1014.10+0.9015724
09:25:4514.0514.1014.10+0.9015723
09:25:4514.0514.1014.05+0.8525722
09:25:3214.0014.1014.10+0.90205720
09:25:3214.0014.1014.10+0.9055700
09:25:2214.0514.1014.00+0.8035695
09:25:2214.0514.1014.05+0.8575692
09:25:2114.0514.1014.10+0.9015685
09:25:1614.0514.1014.10+0.9025684
09:25:1514.0514.1014.10+0.9055682
09:25:1514.0514.1014.05+0.8555677
09:25:0914.0514.1014.10+0.9015672
09:25:0514.0014.1014.10+0.9055671
09:25:0114.0014.0514.10+0.9075666
09:25:0114.0014.0514.05+0.8535659
09:25:0014.0014.0514.05+0.8525656
09:24:5914.0014.0514.05+0.8545654
09:24:5814.0014.0514.05+0.85205650
09:24:5714.0014.0514.05+0.8525630
09:24:5614.0014.0514.05+0.85105628
09:24:5614.0014.0514.05+0.8515618
09:24:5114.0014.0514.00+0.8015617
09:24:5014.0014.0514.05+0.85105616
09:24:5014.0014.0514.05+0.85105606
09:24:4814.0014.0514.00+0.8015596
09:24:4414.0014.0514.05+0.8525595
09:24:4114.0014.0514.05+0.8525593
09:24:3713.9514.0014.00+0.8045591
09:24:3214.0514.1013.90+0.70405587
09:24:3214.0514.1013.95+0.75765547
09:24:3214.0514.1014.00+0.80685471
09:24:3214.0514.1014.05+0.85165403
09:24:2514.0514.1014.10+0.90105387
09:24:2014.0514.1014.05+0.8515377
09:24:1714.0014.0514.05+0.85105376
09:24:1614.0514.1014.05+0.85155366
09:24:1514.0514.1014.05+0.8515351
09:24:1514.0514.1014.10+0.90205350
09:24:1314.0514.1014.05+0.85105330
09:24:1114.0014.0514.10+0.9015320
09:24:1114.0014.0514.05+0.8545319
09:24:0814.0514.1014.05+0.8515315
09:24:0714.0014.0514.05+0.8535314
09:24:0714.0014.0514.05+0.8565311
09:24:0314.0514.1014.05+0.8515305
09:24:0114.0514.1014.10+0.9075304
09:23:5514.0514.1014.10+0.9025297
09:23:5414.0514.1014.10+0.9015295
09:23:5414.0514.1014.05+0.8515294
09:23:5313.9514.0014.00+0.8025293
09:23:5314.0014.1014.00+0.80235291
09:23:5314.0514.1014.00+0.8015268
09:23:5314.0514.1014.05+0.8515267
09:23:5214.0014.1014.00+0.8015266
09:23:5114.0014.1014.00+0.8015265
09:23:5114.0014.1014.10+0.9015264
09:23:4914.0014.0514.05+0.85155263
09:23:4914.0014.0514.05+0.8555248
09:23:4814.0014.0514.05+0.8545243
09:23:4814.0014.0514.05+0.8515239
09:23:4714.0014.0514.05+0.8515238
09:23:4714.0014.0514.05+0.8515237
09:23:4214.0514.1014.05+0.8535236
09:23:4214.0514.1014.10+0.9015233
09:23:4014.0514.1014.05+0.8515232
09:23:4014.0014.1014.00+0.8015231
09:23:4014.0014.1014.00+0.80105230
09:23:3714.0014.1014.10+0.9015220
09:23:3414.0014.0514.05+0.8595219
09:23:3414.0014.0514.05+0.85205210
09:23:3414.0014.0514.05+0.8585190
09:23:3414.0014.0514.05+0.8535182
09:23:3414.0014.0514.05+0.85105179
09:23:3214.0014.0514.00+0.80155169
09:23:3014.0514.1014.05+0.85105154
09:23:2914.0014.1014.00+0.8045144
09:23:2914.0014.0514.05+0.85195140
09:23:2814.0014.0514.05+0.85205121
09:23:2714.0014.0514.05+0.8525101
09:23:2614.0014.0514.00+0.8015099
09:23:2514.0014.0514.00+0.8025098
09:23:2414.0014.0514.05+0.8515096
09:23:2313.9514.0014.00+0.8035095
09:23:2213.9014.0014.00+0.8015092
09:23:2113.9514.0013.95+0.7565091
09:23:2013.9514.0513.95+0.7535085
09:23:1913.9514.0014.00+0.80105082
09:23:1913.9514.0014.00+0.80105072
09:23:1813.9514.0013.95+0.7515062
09:23:1813.9514.0014.00+0.8015061
09:23:1713.9514.0014.00+0.8025060
09:23:1713.9514.0014.00+0.8015058
09:23:1713.9514.0014.00+0.8025057
09:23:1613.9514.0014.00+0.8035055
09:23:1513.9514.0014.00+0.8015052
09:23:1513.9514.0013.95+0.7515051
09:23:1213.9514.0014.00+0.8055050
09:23:1213.9514.0014.00+0.8015045
09:23:1113.9514.0014.00+0.80105044
09:23:1113.9514.0014.00+0.8015034
09:23:0913.9514.0014.00+0.8055033
09:23:0913.9514.0014.00+0.8035028
09:23:0813.9514.0014.00+0.8025025
09:23:0713.9514.0014.00+0.8015023
09:23:0614.0014.0514.00+0.8015022
09:23:0514.0014.0514.00+0.8035021
09:23:0214.0014.0514.00+0.8045018
09:23:0214.0014.0514.00+0.80125014
09:23:0214.0014.0514.00+0.8055002
09:23:0114.0014.0514.00+0.8014997
09:23:0114.0014.0514.00+0.8054996
09:23:0014.0014.0514.05+0.8544991
09:22:5714.0014.0514.00+0.8054987
09:22:5613.9013.9513.95+0.7544982
09:22:5613.9014.0013.85+0.6534978
09:22:5613.9014.0013.90+0.7024975
09:22:5413.9014.0513.90+0.7014973
09:22:5214.0014.0513.90+0.7014972
09:22:5214.0014.0514.00+0.8014971
09:22:5214.0014.0514.05+0.8534970
09:22:5113.9014.0014.00+0.8074967
09:22:5114.0014.0514.00+0.8014960
09:22:5113.8513.9514.00+0.8034959
09:22:5113.8513.9513.95+0.7514956
09:22:5013.8513.9513.95+0.7514955
09:22:4913.9013.9513.85+0.6514954
09:22:4913.9013.9513.90+0.7044953
09:22:4813.9013.9513.95+0.7514949
09:22:4613.9013.9513.95+0.7514948
09:22:4414.0014.1013.85+0.65104947
09:22:4414.0014.1013.90+0.70184937
09:22:4414.0014.1013.95+0.75144919
09:22:4414.0014.1014.00+0.8084905
09:22:4414.0014.1014.00+0.80304897
09:22:4414.0014.1014.10+0.9064867
09:22:4314.0014.1014.00+0.8054861
09:22:4214.0014.1014.00+0.80104856
09:22:4214.0014.1014.00+0.8014846
09:22:4214.0014.1014.10+0.90104845
09:22:4214.0514.1014.00+0.8034835
09:22:4214.0514.1014.05+0.8514832
09:22:4214.0514.1014.10+0.9044831
09:22:4114.0514.1014.10+0.9014827
09:22:4114.0514.1014.05+0.8524826
09:22:4014.0514.1014.05+0.8574824
09:22:3914.0514.1014.10+0.9024817
09:22:3914.0514.1014.10+0.9014815
09:22:3814.0514.1014.10+0.9034814
09:22:3714.0014.0514.05+0.8554811
09:22:3614.0014.0514.05+0.8514806
09:22:3514.0014.0514.00+0.8024805
09:22:3414.0014.0514.05+0.85104803
09:22:3414.0014.0514.00+0.8024793
09:22:3414.0014.0514.05+0.8514791
09:22:3414.0014.0514.05+0.8514790
09:22:3414.0014.0514.05+0.8514789
09:22:3214.0014.1014.10+0.9014788
09:22:3114.0514.1014.05+0.8514787
09:22:3114.0514.1014.05+0.85124786
09:22:3114.0514.1014.05+0.85104774
09:22:3114.0514.1014.05+0.8554764
09:22:3114.0514.1014.05+0.8514759
09:22:3014.0514.1014.10+0.9024758
09:22:3014.0514.1014.05+0.85204756
09:22:3014.0514.1014.10+0.9034736
09:22:2814.0514.1014.10+0.9014733
09:22:2814.0514.1014.05+0.8534732
09:22:2814.0514.1014.10+0.90104729
09:22:2714.0514.1014.10+0.9024719
09:22:2714.0514.1014.10+0.9034717
09:22:2614.0514.1014.05+0.8544714
09:22:2614.0514.1014.05+0.8544710
09:22:2614.0514.1014.05+0.85104706
09:22:2414.1014.1514.10+0.9034696
09:22:2414.1014.1514.15+0.9524693
09:22:2314.1014.1514.10+0.90104691
09:22:2114.1014.1514.15+0.9514681
09:22:2014.1014.1514.10+0.9014680
09:22:2014.1014.1514.15+0.95104679
09:22:1814.1014.1514.10+0.9054669
09:22:1714.1014.1514.15+0.9554664
09:22:1514.0514.1514.05+0.8514659
09:22:1414.0514.1014.10+0.9014658
09:22:1414.0514.1014.10+0.9014657
09:22:1314.0514.1514.15+0.9514656
09:22:1114.0514.1514.15+0.9514655
09:22:1014.1014.1514.10+0.9014654
09:22:1014.0514.1514.05+0.8514653
09:22:0914.0514.1014.10+0.9084652
09:22:0914.0514.1014.10+0.90104644
09:22:0914.0514.1014.10+0.9014634
09:22:0914.0514.1014.10+0.9034633
09:22:0714.0514.1014.00+0.8024630
09:22:0714.0514.1014.05+0.8524628
09:22:0514.0514.1014.10+0.9014626
09:22:0414.0514.1514.15+0.9514625
09:22:0314.0514.1014.10+0.9014624
09:22:0314.0014.1014.10+0.9014623
09:22:0314.0514.1514.00+0.8054622
09:22:0314.0514.1514.05+0.8554617
09:22:0314.0514.1014.15+0.9534612
09:22:0314.0514.1014.10+0.9074609
09:22:0214.1014.1514.00+0.8024602
09:22:0214.1014.1514.05+0.85104600
09:22:0214.1014.1514.10+0.90184590
09:22:0114.1014.1514.10+0.9014572
09:22:0114.1014.1514.15+0.9514571
09:22:0114.1014.1514.10+0.9024570
09:22:0114.1014.1514.10+0.9024568
09:22:0014.1014.1514.15+0.9514566
09:22:0014.2014.2514.20+1.0044565
09:22:0014.2014.2514.20+1.00104561
09:22:0014.2014.2514.20+1.0044551
09:22:0014.2014.2514.20+1.0024547
09:22:0014.1014.2014.20+1.00134545
09:22:0014.1514.2014.15+0.9514532
09:22:0014.1514.2014.20+1.00304531
09:21:5914.1514.2014.15+0.9514501
09:21:5814.1514.2014.15+0.9514500
09:21:5814.1514.2014.15+0.9544499
09:21:5814.1514.2014.15+0.9514495
09:21:5814.1514.2014.15+0.9514494
09:21:5814.1514.2014.15+0.9554493
09:21:5714.1514.2014.15+0.95104488
09:21:5514.1514.2014.20+1.00104478
09:21:5414.1514.2014.15+0.95254468
09:21:5314.1514.2014.20+1.0024443
09:21:5314.1514.2014.15+0.9524441
09:21:5314.1514.2014.15+0.9544439
09:21:5214.1514.2014.20+1.0014435
09:21:5214.1514.2014.20+1.0014434
09:21:5114.1514.2014.20+1.0014433
09:21:5114.1514.2014.20+1.0014432
09:21:4914.1514.2014.20+1.0014431
09:21:4914.1514.2514.25+1.0524430
09:21:4814.2014.2514.20+1.0024428
09:21:4814.2014.2514.20+1.0034426
09:21:4814.2014.2514.20+1.0044423
09:21:4814.2014.2514.20+1.00104419
09:21:4714.2014.2514.20+1.0044409
09:21:4714.2014.2514.20+1.00124405
09:21:4614.2014.3014.20+1.0034393
09:21:4614.2014.2514.30+1.1094390
09:21:4614.2014.2514.25+1.0514381
09:21:4614.2014.3014.30+1.1014380
09:21:4614.2514.3014.25+1.0544379
09:21:4614.2514.3014.25+1.0514375
09:21:4614.2514.3014.25+1.05154374
09:21:4614.2514.3014.30+1.1024359
09:21:4514.2514.3014.30+1.1024357
09:21:4514.2514.3014.25+1.0514355
09:21:4514.2514.3014.25+1.05404354
09:21:4514.2514.3014.30+1.1024314
09:21:4514.2514.3014.30+1.1014312
09:21:4514.2514.3014.30+1.1024311
09:21:4514.2514.3014.30+1.1024309
09:21:4414.2514.3014.30+1.1014307
09:21:4414.2514.3014.25+1.0514306
09:21:4314.2514.3014.30+1.1014305
09:21:4314.2514.3014.30+1.1014304
09:21:4114.2014.2514.30+1.1044303
09:21:4114.2014.2514.25+1.0514299
09:21:4114.2014.3014.30+1.1014298
09:21:4114.2014.2514.25+1.0514297
09:21:4014.2014.2514.25+1.05104296
09:21:4014.1514.2514.25+1.0514286
09:21:3914.1514.3014.15+0.95104285
09:21:3814.1514.2514.25+1.0514275
09:21:3814.1514.2514.25+1.0514274
09:21:3714.1514.2514.25+1.05504273
09:21:3714.1514.2014.20+1.0014223
09:21:3614.1514.2014.20+1.0034222
09:21:3614.1514.2514.25+1.05104219
09:21:3514.1514.2514.25+1.0514209
09:21:3514.1514.2514.25+1.0514208
09:21:3514.1514.2514.25+1.0514207
09:21:3314.1514.2014.25+1.0524206
09:21:3314.1514.2014.20+1.0014204
09:21:3314.1014.1514.15+0.9534203
09:21:3314.1014.1514.15+0.9514200
09:21:3214.1014.1514.15+0.9514199
09:21:3214.2014.3014.05+0.85354198
09:21:3214.2014.3014.10+0.9054163
09:21:3214.2014.3014.15+0.95124158
09:21:3214.2014.3014.20+1.0084146
09:21:3114.2014.3014.30+1.10104138
09:21:3114.2014.2514.30+1.1044128
09:21:3114.2014.2514.25+1.0514124
09:21:3114.2014.2514.20+1.0014123
09:21:3114.2014.2514.20+1.0054122
09:21:3014.2014.2514.20+1.0014117
09:21:3014.2014.2514.25+1.0524116
09:21:3014.2014.2514.25+1.0514114
09:21:2914.2514.3014.25+1.05504113
09:21:2714.3014.3514.30+1.1044063
09:21:2714.2514.3014.30+1.105334059
09:19:2714.2514.3014.35+1.15753526
09:19:2714.2514.3014.30+1.10233451
09:19:2714.2514.3014.30+1.1013428
09:19:2714.0514.1014.25+1.05313427
09:19:2714.0514.1014.20+1.00933396
09:19:2714.0514.1014.15+0.95373303
09:19:2714.0514.1014.10+0.9053266
09:19:2514.1014.1514.10+0.9013261
09:19:2514.0514.1014.10+0.9053260
09:19:2414.0014.1014.15+0.9573255
09:19:2414.0014.1014.10+0.9033248
09:19:2314.0014.1014.10+0.9013245
09:19:2214.0014.0514.10+0.9013244
09:19:2214.0014.0514.05+0.8513243
09:19:2114.0514.1514.05+0.8513242
09:19:2014.0514.1514.05+0.8533241
09:19:2014.0514.1514.05+0.8513238
09:19:2014.0014.0514.05+0.8573237
09:19:2014.0014.0514.05+0.8523230
09:19:1914.0014.0514.05+0.8553228
09:19:1914.0014.0514.00+0.8013223
09:19:1813.9514.0014.00+0.8023222
09:19:1814.0014.2014.00+0.8013220
09:19:1813.9514.0014.20+1.0043219
09:19:1813.9514.0014.15+0.95113215
09:19:1813.9514.0014.10+0.90173204
09:19:1813.9514.0014.05+0.85623187
09:19:1813.9514.0014.00+0.8063125
09:19:1814.0014.0514.00+0.8013119
09:19:1713.9514.0014.05+0.8523118
09:19:1713.9514.0014.00+0.8013116
09:19:1713.9514.0014.00+0.8013115
09:19:1613.9514.0014.00+0.8023114
09:19:1513.9514.0014.00+0.8023112
09:19:1514.0014.0514.00+0.8013110
09:19:1514.0014.0514.00+0.8073109
09:19:1514.0014.0514.00+0.8053102
09:19:1514.0014.0514.00+0.8013097
09:19:1513.9514.0014.00+0.8063096
09:19:1413.9514.0014.00+0.8013090
09:19:1413.9514.0513.90+0.7013089
09:19:1413.9514.0513.95+0.7543088
09:19:1413.9514.0514.05+0.8513084
09:19:1313.9514.0014.05+0.8533083
09:19:1313.9514.0014.00+0.8073080
09:19:1313.9514.0014.00+0.8023073
09:19:1213.9514.0014.00+0.8013071
09:19:1213.9013.9513.95+0.7513070
09:19:1113.9514.0013.95+0.7513069
09:19:1113.9514.0013.95+0.7513068
09:19:1113.9514.0013.95+0.75103067
09:19:1013.9514.0014.00+0.8053057
09:19:0913.9514.0014.00+0.8053052
09:19:0913.9514.0014.00+0.80103047
09:19:0913.9514.0014.00+0.8013037
09:19:0913.9514.0014.00+0.8053036
09:19:0913.9514.0014.00+0.8013031
09:19:0813.9514.0014.00+0.8013030
09:19:0613.9514.0014.00+0.8033029
09:19:0613.9514.0014.00+0.8033026
09:19:0513.9514.0014.00+0.8023023
09:19:0513.9514.0014.00+0.8033021
09:19:0413.9514.0014.00+0.8023018
09:19:0414.0014.0514.00+0.8023016
09:19:0214.0014.0514.00+0.8063014
09:19:0113.9514.0014.00+0.80103008
09:19:0113.9514.0013.95+0.7522998
09:19:0113.9514.0014.00+0.8052996
09:19:0013.9514.0014.00+0.8012991
09:19:0013.9514.0014.00+0.8012990
09:18:5813.9514.0014.00+0.8012989
09:18:5813.9514.0014.00+0.8012988
09:18:5713.9514.0513.95+0.75102987
09:18:5713.9514.0014.00+0.80182977
09:18:5713.9514.0014.00+0.8052959
09:18:5713.9514.0014.00+0.8032954
09:18:5613.9514.0014.00+0.8032951
09:18:5513.9514.0013.95+0.7542948
09:18:5313.9514.0014.00+0.8012944
09:18:5213.9514.0013.95+0.7532943
09:18:5113.9514.0013.95+0.7512940
09:18:5113.9014.0014.00+0.8022939
09:18:5013.9013.9514.00+0.8022937
09:18:5013.9013.9513.95+0.7512935
09:18:4913.9014.0013.90+0.7042934
09:18:4913.9013.9514.00+0.801752930
09:18:4913.9013.9513.95+0.7552755
09:18:4813.9013.9513.95+0.7512750
09:18:4713.9013.9513.95+0.7512749
09:18:4413.9013.9513.95+0.7522748
09:18:4213.9514.0013.95+0.7522746
09:18:4213.9514.0013.95+0.7532744
09:18:4213.9013.9514.00+0.80112741
09:18:4213.9013.9513.95+0.7542730
09:18:4013.9013.9513.90+0.7012726
09:18:4013.9013.9513.95+0.7532725
09:18:4013.9013.9513.95+0.75102722
09:18:3913.9013.9513.90+0.7012712
09:18:3813.9013.9513.90+0.7042711
09:18:3813.9013.9513.95+0.7552707
09:18:3813.9013.9513.95+0.75102702
09:18:3713.9013.9513.95+0.75102692
09:18:3713.9013.9513.95+0.75122682
09:18:3713.9013.9513.90+0.7012670
09:18:3713.9013.9513.90+0.7022669
09:18:3613.9013.9513.95+0.7552667
09:18:3613.9013.9513.95+0.7552662
09:18:3613.9013.9513.90+0.7032657
09:18:3513.9013.9513.95+0.75302654
09:18:3513.9013.9513.90+0.7022624
09:18:3413.9013.9513.95+0.7512622
09:18:3413.9013.9513.95+0.75202621
09:18:3413.9013.9513.90+0.7032601
09:18:3313.9013.9513.95+0.7512598
09:18:3113.9013.9513.95+0.7552597
09:18:3113.9013.9513.95+0.7512592
09:18:3013.9013.9513.95+0.75202591
09:18:2913.9013.9513.95+0.7512571
09:18:2613.9013.9513.95+0.7552570
09:18:2513.9013.9513.95+0.7562565
09:18:2513.9013.9513.90+0.7042559
09:18:2513.9013.9513.90+0.7012555
09:18:2413.8513.9013.90+0.7022554
09:18:2413.8513.9013.90+0.7012552
09:18:2313.8513.9513.95+0.7512551
09:18:2313.8513.9013.90+0.7022550
09:18:2313.8513.9013.90+0.70202548
09:18:2213.8513.9013.90+0.70102528
09:18:2013.8513.9013.90+0.7012518
09:18:1913.8513.9013.90+0.7052517
09:18:1813.8513.9013.90+0.70102512
09:18:1613.8513.9013.90+0.7012502
09:18:1613.8513.9013.90+0.7052501
09:18:1513.8513.9013.90+0.70152496
09:18:1413.8013.8513.90+0.70262481
09:18:1413.8013.8513.85+0.65342455
09:18:1313.8013.8513.80+0.6032421
09:18:1313.8013.8513.85+0.65102418
09:18:1113.8013.8513.80+0.6052408
09:18:1113.8013.8513.85+0.65102403
09:18:1013.8013.8513.85+0.65402393
09:18:1013.8013.8513.80+0.6032353
09:18:0913.8013.8513.85+0.65102350
09:18:0713.8013.8513.80+0.6012340
09:18:0413.8013.8513.80+0.6022339
09:18:0413.8013.8513.80+0.6042337
09:18:0413.5513.6513.80+0.601042333
09:18:0413.5513.6513.75+0.55652229
09:18:0413.5513.6513.70+0.50772164
09:18:0413.5513.6513.65+0.45102087
09:17:5913.5513.6513.65+0.4512077
09:17:5813.6013.6513.60+0.4052076
09:17:5813.6013.7013.60+0.40292071
09:17:5713.6013.7013.60+0.4012042
09:17:4313.6013.6513.70+0.5012041
09:17:4313.6013.6513.65+0.4512040
09:17:4213.6013.6513.60+0.4022039
09:17:4113.6013.6513.60+0.4022037
09:17:4113.6513.7013.65+0.4512035
09:17:3913.6013.6513.65+0.4542034
09:17:3313.6513.7013.65+0.4512030
09:17:3213.6513.7013.65+0.4552029
09:17:3213.6513.7013.65+0.4562024
09:17:3213.6513.7013.65+0.4512018
09:17:2713.6013.6513.65+0.4582017
09:17:2613.6013.6513.65+0.4532009
09:17:2513.6013.6513.60+0.4022006
09:17:2013.6013.6513.65+0.45172004
09:17:1413.6013.6513.60+0.4011987
09:17:1213.6013.6513.60+0.4011986
09:17:0713.6013.6513.60+0.4031985
09:16:5813.6013.6513.60+0.4011982
09:16:5613.6013.6513.60+0.4011981
09:16:4813.6013.6513.60+0.4011980
09:16:4213.5513.6513.55+0.3531979
09:16:4113.5513.6513.65+0.45101976
09:16:4113.6013.6513.60+0.40121966
09:16:4113.6013.6513.60+0.4061954
09:16:4113.6013.6513.60+0.40201948
09:16:4113.6013.6513.60+0.4061928
09:16:4113.6013.6513.60+0.40201922
09:16:3913.6013.6513.60+0.4021902
09:16:0613.6013.6513.60+0.4041900
09:16:0313.6013.6513.65+0.45101896
09:15:5913.6013.6513.60+0.4011886
09:15:5513.6013.6513.65+0.45101885
09:15:4713.6013.6513.65+0.4531875
09:15:3713.6013.6513.65+0.4531872
09:15:3113.6013.6513.65+0.4521869
09:15:3113.6013.6513.65+0.4511867
09:15:2413.6013.6513.65+0.45101866
09:15:2113.6013.6513.65+0.4551856
09:15:2113.6013.6513.65+0.4521851
09:15:1313.6013.6513.65+0.4551849
09:15:0813.6013.6513.60+0.4011844
09:15:0613.6013.6513.65+0.4551843
09:15:0413.6013.6513.65+0.45101838
09:14:5113.6013.6513.60+0.4051828
09:14:5113.6013.6513.65+0.4551823
09:14:4913.6013.6513.60+0.40101818
09:14:3713.6013.6513.60+0.4011808
09:14:3713.6013.6513.60+0.4011807
09:14:3613.6013.6513.60+0.4011806
09:14:2813.6013.6513.60+0.4031805
09:14:2413.6013.6513.60+0.4031802
09:14:1713.6013.6513.60+0.4051799
09:14:1513.6013.6513.60+0.4021794
09:14:1413.6013.6513.60+0.4011792
09:14:0113.6013.6513.60+0.4011791
09:13:4413.6013.7013.60+0.4031790
09:13:4313.6513.7013.65+0.45121787
09:13:4313.6513.7013.65+0.45201775
09:13:4313.6513.7013.65+0.4511755
09:13:4313.6513.7013.65+0.4511754
09:13:4213.6513.7013.65+0.4511753
09:13:4213.6513.7013.65+0.4521752
09:13:3913.6513.7013.65+0.45201750
09:13:3613.6513.7013.65+0.4521730
09:13:3413.6513.7013.65+0.4511728
09:13:3313.6513.7013.65+0.45201727
09:13:2413.6513.7013.65+0.4511707
09:13:2313.6513.7013.70+0.5011706
09:13:2313.6513.7013.70+0.5051705
09:13:2113.6513.7013.70+0.5011700
09:13:1213.6513.7013.70+0.5011699
09:13:0713.6513.7013.70+0.5021698
09:12:5513.6513.7013.70+0.5021696
09:12:4613.6513.7013.70+0.5011694
09:12:4513.6513.7013.70+0.5021693
09:12:3013.7013.7513.70+0.5091691
09:12:2213.6513.7013.70+0.5051682
09:12:1713.6513.7013.70+0.5011677
09:12:1613.7013.7513.70+0.5081676
09:12:1513.7013.7513.70+0.5041668
09:12:1513.7013.7513.70+0.5011664
09:12:1513.7013.7513.70+0.50231663
09:12:1313.7013.7513.75+0.5521640
09:12:0913.7013.7513.70+0.5011638
09:11:5313.7013.7513.70+0.5011637
09:11:5013.7513.8013.75+0.5561636
09:11:5013.7013.7513.75+0.5541630
09:11:5013.7013.7513.70+0.50101626
09:11:5013.7013.7513.75+0.5521616
09:11:4813.7013.7513.70+0.5051614
09:11:4713.7013.7513.75+0.5531609
09:11:4213.7013.7513.70+0.5071606
09:11:3813.7513.8013.75+0.5511599
09:11:3813.7013.7513.75+0.5591598
09:11:3513.7513.8013.75+0.5511589
09:11:3213.7513.8013.75+0.5571588
09:11:3213.7513.8013.75+0.5511581
09:11:2613.7013.7513.75+0.5551580
09:11:2313.7013.7513.75+0.5551575
09:11:2113.7013.7513.75+0.5511570
09:11:1613.7013.7513.75+0.5541569
09:11:1513.7013.7513.75+0.5521565
09:11:1313.7013.7513.75+0.5531563
09:11:1313.7013.7513.70+0.5011560
09:11:1213.7013.7513.75+0.55101559
09:11:1013.7013.7513.75+0.55151549
09:11:0913.7013.7513.75+0.5511534
09:11:0613.7013.7513.75+0.5521533
09:11:0413.7013.7513.75+0.55101531
09:11:0213.7013.7513.75+0.5521521
09:11:0013.7013.7513.75+0.5511519
09:10:5513.7013.7513.75+0.5511518
09:10:5513.7013.7513.75+0.5561517
09:10:5113.7013.7513.75+0.5511511
09:10:4913.7013.7513.70+0.5031510
09:10:4813.7013.7513.70+0.5021507
09:10:4313.7013.7513.70+0.5011505
09:10:3913.7013.7513.75+0.5511504
09:10:3913.7013.7513.70+0.50101503
09:10:3813.7013.7513.75+0.5521493
09:10:3813.7013.7513.70+0.5021491
09:10:3713.7013.7513.75+0.55101489
09:10:3613.7013.7513.75+0.5511479
09:10:3113.7013.7513.75+0.5511478
09:10:3013.7513.8013.75+0.55101477
09:10:2813.7513.8013.80+0.6021467
09:10:2713.7513.8013.75+0.55201465
09:10:2713.7513.8013.80+0.6011445
09:10:2613.7513.8013.80+0.6031444
09:10:2413.7513.8013.80+0.6011441
09:10:2213.7513.8013.80+0.6021440
09:10:1813.7513.8513.75+0.55201438
09:10:1813.8013.8513.75+0.5511418
09:10:1813.8013.8513.80+0.6051417
09:10:1713.8013.8513.80+0.6031412
09:10:1613.8013.8513.80+0.6011409
09:10:1413.8013.8513.85+0.6521408
09:10:1313.8013.8513.80+0.6021406
09:10:1213.8013.8513.85+0.65301404
09:10:0813.8013.8513.80+0.6021374
09:10:0813.8013.8513.80+0.6011372
09:10:0713.7513.8013.80+0.60221371
09:10:0613.7513.8013.75+0.5541349
09:10:0113.7513.8013.75+0.55101345
09:09:5813.7513.8013.75+0.5511335
09:09:5813.7513.8013.80+0.6011334
09:09:5713.7513.8013.75+0.5511333
09:09:5413.7513.8013.75+0.5511332
09:09:4713.7513.8013.75+0.5511331
09:09:4713.7513.8013.80+0.6081330
09:09:4613.7513.8013.80+0.6011322
09:09:4513.7513.8013.80+0.6011321
09:09:4213.7513.8013.80+0.6031320
09:09:4213.7513.8013.80+0.6051317
09:09:3713.8013.8513.80+0.60101312
09:09:3713.8013.8513.80+0.6051302
09:09:3613.7513.8013.80+0.60151297
09:09:3313.7513.8013.80+0.6051282
09:09:3013.7513.8013.80+0.6011277
09:09:2713.7513.8513.85+0.6531276
09:09:2413.7513.8513.85+0.6531273
09:09:2313.8013.8513.80+0.6051270
09:09:2213.7513.8013.80+0.6051265
09:09:2013.7513.8013.80+0.6051260
09:09:2013.7513.8013.75+0.5551255
09:09:2013.8013.8513.80+0.6041250
09:09:1913.7513.8013.80+0.60261246
09:09:1913.7513.8013.80+0.60121220
09:09:1313.7513.8013.80+0.6051208
09:09:1313.7513.8013.75+0.5541203
09:09:1213.7513.8013.80+0.6081199
09:09:1013.7513.8013.80+0.60101191
09:09:0613.7513.8013.80+0.6011181
09:09:0313.7513.8013.80+0.6011180
09:09:0013.7513.8013.80+0.6031179
09:08:5913.7513.8013.80+0.6031176
09:08:5613.7513.8013.80+0.60101173
09:08:5513.7513.8013.80+0.6051163
09:08:5413.7513.8013.80+0.6011158
09:08:5413.7513.8013.80+0.6021157
09:08:5313.7513.8013.80+0.6021155
09:08:4913.7513.8013.80+0.6051153
09:08:4813.7513.8013.80+0.6021148
09:08:4713.7513.8013.75+0.5511146
09:08:4713.8013.8513.80+0.6061145
09:08:4713.8013.8513.80+0.6011139
09:08:4613.8013.8513.80+0.6051138
09:08:4513.8013.8513.80+0.60101133
09:08:4313.7513.8013.80+0.6021123
09:08:4213.8013.8513.80+0.6071121
09:08:4213.8013.8513.80+0.6011114
09:08:4113.7513.8013.80+0.6021113
09:08:4113.8013.8513.80+0.6031111
09:08:4013.8013.8513.80+0.6011108
09:08:3913.8013.8513.80+0.6011107
09:08:3913.8013.8513.80+0.6031106
09:08:3613.7513.8513.75+0.5581103
09:08:3613.8013.8513.80+0.6051095
09:08:3413.7513.8013.80+0.60101090
09:08:3413.7513.8013.80+0.6051080
09:08:3313.7513.8013.80+0.6011075
09:08:3313.7513.8013.80+0.6011074
09:08:3313.7513.8013.80+0.60151073
09:08:3213.7513.8013.75+0.5531058
09:08:3013.7513.8013.75+0.5581055
09:08:2813.7513.8013.80+0.6021047
09:08:2613.7513.8013.75+0.5511045
09:08:2113.7013.7513.80+0.6021044
09:08:2113.7013.7513.75+0.5561042
09:08:2113.7013.7513.75+0.5511036
09:08:1913.7513.8013.75+0.5561035
09:08:1913.7513.8013.80+0.6051029
09:08:1813.8013.8513.80+0.60101024
09:08:1713.7513.8513.85+0.6521014
09:08:1713.7513.8013.80+0.6021012
09:08:1613.7513.8013.80+0.6011010
09:08:1213.7513.8013.80+0.6011009
09:08:1213.7513.8013.80+0.6051008
09:08:0813.7513.8013.80+0.60101003
09:08:0613.7513.8013.75+0.554993
09:08:0313.7513.8013.75+0.552989
09:08:0113.7513.8013.75+0.551987
09:07:5913.7513.8013.80+0.605986
09:07:5813.7513.8013.80+0.6010981
09:07:5813.7513.8013.80+0.604971
09:07:5713.7513.8013.80+0.6010967
09:07:5413.7513.8013.80+0.604957
09:07:5313.7013.7513.80+0.606953
09:07:5313.7013.7513.75+0.554947
09:07:5313.7013.7513.70+0.501943
09:07:5013.7013.7513.75+0.5510942
09:07:5013.7013.7513.75+0.552932
09:07:4913.7013.7513.75+0.5510930
09:07:4613.7013.7513.70+0.504920
09:07:4513.6513.7013.70+0.5021916
09:07:4313.6513.7013.70+0.5010895
09:07:4313.6513.7013.70+0.5015885
09:07:4213.6513.7013.70+0.502870
09:07:4013.6513.7013.65+0.4510868
09:07:3413.6013.6513.65+0.451858
09:07:3313.6013.6513.65+0.454857
09:07:3313.6013.6513.65+0.453853
09:07:3313.6013.6513.65+0.4515850
09:07:3213.6013.6513.65+0.4510835
09:07:2813.6013.6513.65+0.453825
09:07:2713.6013.6513.60+0.401822
09:07:2713.6013.6513.60+0.401821
09:07:2113.6013.6513.60+0.402820
09:07:2013.6013.6513.60+0.403818
09:07:1913.5513.6013.60+0.4013815
09:07:1513.5513.6013.60+0.4010802
09:07:0813.5513.6013.55+0.351792
09:07:0713.5513.6013.60+0.403791
09:07:0413.5013.5513.55+0.353788
09:07:0413.5013.5513.55+0.351785
09:07:0213.5013.5513.55+0.3511784
09:07:0213.5013.5513.55+0.3540773
09:06:5513.5013.5513.55+0.3510733
09:06:5513.4513.5013.50+0.3015723
09:06:5113.4513.5013.50+0.305708
09:06:5113.4513.5013.50+0.3032703
09:06:4913.4513.5013.50+0.307671
09:06:4713.4513.5013.45+0.251664
09:06:4713.4013.4513.45+0.255663
09:06:4713.4013.4513.45+0.2520658
09:06:3513.4013.4513.50+0.3019638
09:06:3513.4013.4513.45+0.2521619
09:06:2213.4513.5013.45+0.252598
09:06:2113.4513.5013.45+0.255596
09:06:1813.4513.5013.45+0.255591
09:05:5713.4513.5013.45+0.251586
09:05:3013.4013.4513.45+0.251585
09:05:1713.4013.5013.50+0.3010584
09:05:1513.4013.5013.40+0.202574
09:05:1413.4513.5013.45+0.252572
09:05:0813.4513.5013.45+0.2510570
09:05:0813.4513.5013.40+0.204560
09:05:0813.4513.5013.45+0.251556
09:05:0813.4013.4513.45+0.2579555
09:05:0713.4013.4513.40+0.202476
09:05:0213.4013.4513.40+0.201474
09:04:5813.4013.4513.40+0.201473
09:04:5113.4013.4513.40+0.201472
09:04:4913.4013.4513.45+0.2510471
09:04:4513.4013.4513.40+0.202461
09:04:4413.4013.4513.40+0.2010459
09:04:4213.4013.4513.40+0.201449
09:04:3513.4013.4513.45+0.253448
09:04:3013.4013.4513.40+0.202445
09:04:2113.4013.5013.40+0.201443
09:04:1213.4013.4513.45+0.255442
09:04:0113.4013.5013.40+0.201437
09:03:5713.4013.4513.45+0.2523436
09:03:5613.3513.4013.40+0.204413
09:03:5313.4013.4513.40+0.2011409
09:03:5313.3013.4013.40+0.209398
09:03:5213.3513.4013.35+0.1520389
09:03:5013.3513.4013.40+0.208369
09:03:4713.4013.4513.40+0.206361
09:03:4713.4013.4513.40+0.201355
09:03:4113.4013.4513.40+0.205354
09:03:4113.4013.4513.40+0.205349
09:03:2313.3513.4013.40+0.2010344
09:03:2013.3513.4013.40+0.206334
09:03:2013.3513.4013.40+0.202328
09:03:1613.4013.4513.40+0.209326
09:03:1613.4013.4513.40+0.209317
09:03:0813.4013.4513.40+0.201308
09:03:0313.4013.4513.40+0.204307
09:02:4313.4013.4513.40+0.203303
09:02:2613.4013.5013.40+0.205300
09:02:1013.4513.5013.45+0.252295
09:02:0313.4013.4513.45+0.251293
09:02:0113.4513.5013.45+0.251292
09:01:5713.4013.5013.40+0.201291
09:01:4513.4513.5013.45+0.2516290
09:01:4513.4513.5013.45+0.258274
09:01:4213.4013.4513.45+0.2526266
09:01:3813.4013.4513.40+0.208240
09:01:3813.3013.4013.40+0.2012232
09:01:3613.3513.4013.35+0.151220
09:01:3113.4013.4513.40+0.205219
09:01:3113.4013.4513.40+0.201214
09:01:2313.3013.3513.35+0.151213
09:01:1413.3513.4513.30+0.102212
09:01:1413.3513.4513.35+0.154210
09:01:0613.4513.5013.45+0.254206
09:01:0613.3013.3513.45+0.2521202
09:01:0613.3013.3513.40+0.204181
09:01:0613.3013.3513.35+0.151177
09:01:0613.3513.4013.35+0.154176
09:00:5813.3513.4513.35+0.156172
09:00:5813.3513.4513.35+0.156166
09:00:5513.3513.4513.35+0.151160
09:00:5213.4013.4513.40+0.205159
09:00:5213.4013.4513.40+0.206154
09:00:4813.4013.4513.40+0.2012148
09:00:3813.4013.5013.40+0.2012136
09:00:3613.4013.5013.50+0.301124
09:00:3613.4013.4513.50+0.301123
09:00:3613.4013.4513.45+0.254122
09:00:3313.4013.4513.40+0.2013118
09:00:2213.4013.4513.45+0.251105
09:00:1813.4513.5013.45+0.258104
09:00:09----13.45+0.259696
 
加密貨幣
比特幣BTC 60133.93 340.69 0.57%
以太幣ETH 2148.59 12.65 0.59%
瑞波幣XRP 1.35 -0.02 -1.78%
比特幣現金BCH 691.52 17.56 2.61%
萊特幣LTC 253.03 -2.59 -1.01%
卡達幣ADA 1.27 0.05 4.20%
波場幣TRX 0.121329 0.00 -3.69%
恆星幣XLM 0.588407 0.03 4.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。