美 時  (1795) 上市

93.30 ▲+2.00 +2.19% 1.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 1,296 93.30 5 93.50 5 91.40 94.40 91.40 91.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:32:4493.2093.5093.20+1.9011302
12:32:0293.3093.5093.30+2.0051301
12:31:2993.3093.5093.30+2.0011296
12:30:5493.4093.5093.40+2.1021295
12:30:3193.4093.5093.40+2.1021293
12:28:3793.3093.4093.40+2.1011291
12:28:2593.3093.4093.40+2.1011290
12:28:0093.3093.5093.30+2.0011289
12:27:2093.3093.4093.40+2.1011288
12:27:0493.3093.4093.40+2.1031287
12:25:3493.3093.4093.40+2.1011284
12:24:2093.4093.5093.40+2.1021283
12:23:5093.4093.5093.40+2.1011281
12:21:2193.3093.4093.40+2.1051280
12:20:5993.3093.4093.40+2.1011275
12:20:3893.3093.4093.40+2.1011274
12:18:3093.3093.4093.30+2.0011273
12:16:5393.3093.4093.30+2.0011272
12:16:2693.3093.4093.30+2.0011271
12:16:1393.3093.4093.30+2.0011270
12:13:5693.2093.4093.20+1.9011269
12:13:4093.2093.4093.20+1.9041268
12:12:1693.2093.4093.20+1.9011264
12:11:1493.3093.4093.30+2.0021263
12:09:3893.3093.4093.30+2.0011261
12:08:2193.3093.4093.30+2.0011260
12:07:3593.3093.4093.30+2.0011259
12:02:0193.4093.5093.40+2.1021258
12:01:5893.4093.5093.40+2.1021256
12:00:5293.4093.5093.40+2.1011254
12:00:1593.4093.5093.40+2.1011253
11:59:1693.4093.5093.50+2.2011252
11:57:4693.4093.5093.50+2.2011251
11:55:4093.4093.5093.50+2.2011250
11:54:3593.4093.5093.50+2.2011249
11:54:3593.4093.5093.40+2.1011248
11:54:0393.4093.5093.40+2.1011247
11:51:2393.4093.5093.40+2.1011246
11:50:5793.4093.5093.40+2.1011245
11:50:4593.3093.4093.40+2.10161244
11:49:1093.2093.3093.30+2.0031228
11:49:0893.2093.3093.30+2.0011225
11:46:5593.1093.2093.30+2.0011224
11:46:5593.1093.2093.20+1.9011223
11:46:5193.1093.2093.10+1.8011222
11:43:1793.1093.3093.10+1.8081221
11:42:2293.1093.3093.30+2.0011213
11:42:2093.2093.3093.10+1.8091212
11:42:2093.2093.3093.20+1.9011203
11:41:4993.2093.3093.20+1.9011202
11:41:1493.2093.3093.20+1.9011201
11:40:2893.2093.3093.20+1.9011200
11:39:3393.2093.3093.20+1.9011199
11:37:5793.2093.3093.20+1.9011198
11:36:0293.1093.3093.10+1.8011197
11:35:0393.2093.3093.30+2.0011196
11:31:2993.2093.3093.20+1.9011195
11:31:2693.2093.3093.20+1.9011194
11:30:5493.2093.3093.20+1.9041193
11:29:5093.2093.3093.20+1.9021189
11:28:4193.2093.3093.30+2.0011187
11:25:5793.3093.4093.30+2.0011186
11:22:2993.3093.4093.40+2.1011185
11:21:5493.3093.4093.40+2.1011184
11:21:1793.3093.4093.30+2.0011183
11:20:5693.3093.4093.30+2.0011182
11:15:4493.3093.4093.30+2.0011181
11:15:1893.2093.3093.30+2.0011180
11:13:0293.2093.3093.30+2.0011179
11:11:4693.2093.3093.30+2.0011178
11:11:1293.2093.3093.20+1.9011177
11:11:0493.2093.3093.20+1.9011176
11:07:3993.3093.4093.30+2.0011175
11:03:1393.3093.4093.30+2.0011174
11:02:1993.3093.4093.30+2.0011173
11:02:1293.3093.4093.30+2.0011172
11:00:3293.2093.4093.40+2.10101171
11:00:2193.2093.4093.40+2.1031161
10:59:5293.1093.3093.30+2.0011158
10:59:3793.3093.4093.40+2.1011157
10:59:3693.3093.4093.30+2.0031156
10:57:2993.3093.4093.30+2.0011153
10:56:2693.1093.3093.30+2.0011152
10:56:2693.1093.3093.30+2.0011151
10:55:5793.1093.3093.30+2.0011150
10:55:5693.1093.3093.10+1.8031149
10:52:0693.2093.4093.20+1.9021146
10:51:5293.2093.4093.20+1.9011144
10:50:3093.3093.4093.30+2.0011143
10:48:5293.3093.4093.40+2.1011142
10:48:3793.2093.4093.40+2.1011141
10:48:2393.2093.3093.30+2.0011140
10:48:2393.2093.3093.30+2.0011139
10:46:3893.3093.4093.30+2.0011138
10:46:3093.3093.4093.30+2.0011137
10:45:3293.3093.4093.40+2.1021136
10:45:0093.3093.4093.30+2.0011134
10:43:4793.2093.5093.50+2.2011133
10:42:3893.1093.5093.50+2.2011132
10:42:3793.1093.4093.40+2.1021131
10:42:1193.1093.4093.40+2.1011129
10:41:0893.1093.5093.50+2.2011128
10:41:0893.1093.5093.50+2.2011127
10:39:4693.1093.5093.50+2.2011126
10:39:3893.1093.5093.50+2.2011125
10:39:3793.1093.4093.40+2.1011124
10:39:3093.0093.3093.30+2.0031123
10:39:2393.0093.2093.20+1.9021120
10:39:2393.0093.1093.10+1.8011118
10:38:4393.1093.2093.10+1.8011117
10:37:3693.2093.3093.20+1.9011116
10:37:1993.1093.3093.00+1.7021115
10:37:1993.1093.3093.10+1.8081113
10:37:0593.1093.2093.20+1.9011105
10:35:5693.1093.3093.10+1.8011104
10:35:3393.1093.2093.30+2.0011103
10:35:3393.1093.2093.20+1.9011102
10:32:4292.9093.1093.10+1.8021101
10:32:1992.8093.0093.00+1.7071099
10:32:1192.7093.0093.00+1.7011092
10:32:1192.7093.0093.00+1.7041091
10:32:0692.7093.0092.70+1.4011087
10:31:5992.7093.0092.70+1.4021086
10:31:5492.7093.0092.70+1.4011084
10:31:4492.8093.0092.80+1.5011083
10:31:3093.0093.4093.00+1.70131082
10:31:2793.0093.4093.00+1.7011069
10:31:0993.3093.4093.00+1.7081068
10:31:0993.3093.4093.10+1.8071060
10:31:0993.3093.4093.20+1.9041053
10:31:0993.3093.4093.30+2.0071049
10:30:5093.4093.5093.40+2.1051042
10:30:3793.4093.5093.40+2.1011037
10:30:0293.4093.5093.40+2.1021036
10:30:0193.4093.5093.40+2.1011034
10:28:1293.4093.6093.40+2.1011033
10:26:5893.4093.5093.50+2.2021032
10:25:2193.5093.6093.50+2.2011030
10:25:2193.5093.6093.50+2.2011029
10:25:0793.5093.6093.60+2.3011028
10:25:0293.4093.5093.50+2.2011027
10:24:3193.5093.6093.50+2.20121026
10:23:5593.5093.6093.50+2.2011014
10:22:3193.5093.6093.50+2.2011013
10:22:2993.5093.6093.50+2.2011012
10:21:4293.6093.7093.60+2.3041011
10:20:4993.6093.7093.60+2.3011007
10:20:3893.6093.7093.60+2.3011006
10:19:3593.5093.7093.50+2.2011005
10:18:1493.6093.7093.60+2.3021004
10:17:1393.5093.6093.60+2.3011002
10:16:5693.5093.6093.60+2.3051001
10:16:5393.5093.6093.60+2.301996
10:16:4993.5093.6093.60+2.301995
10:16:1793.5093.6093.60+2.301994
10:14:3793.5093.6093.60+2.301993
10:14:3693.5093.6093.50+2.201992
10:14:2193.5093.6093.50+2.201991
10:14:1693.5093.6093.50+2.201990
10:13:5293.5093.6093.50+2.202989
10:13:2793.5093.6093.50+2.201987
10:13:2293.5093.6093.50+2.201986
10:12:3793.5093.6093.50+2.201985
10:11:5693.6093.7093.60+2.302984
10:11:1893.6093.7093.60+2.301982
10:11:1593.6093.7093.60+2.301981
10:10:3293.6093.7093.60+2.301980
10:10:0793.6093.7093.60+2.301979
10:09:3993.6093.7093.60+2.301978
10:09:0293.5093.6093.60+2.301977
10:08:4993.5093.6093.60+2.301976
10:08:3693.5093.6093.50+2.201975
10:08:2693.5093.6093.50+2.201974
10:07:3993.5093.7093.50+2.201973
10:06:3493.5093.8093.50+2.203972
10:06:0593.4093.5093.50+2.201969
10:06:0093.4093.5093.40+2.102968
10:05:5593.4093.5093.50+2.201966
10:04:5993.5093.8093.50+2.209965
10:04:5793.5093.8093.50+2.205956
10:04:4193.6093.8093.60+2.302951
10:04:4193.7093.8093.70+2.402949
10:04:4193.7093.8093.70+2.402947
10:03:4093.7093.8093.80+2.501945
10:00:0793.4093.8093.90+2.603944
10:00:0793.4093.8093.80+2.502941
10:00:0493.4093.6093.80+2.501939
10:00:0493.4093.6093.70+2.403938
10:00:0493.4093.6093.60+2.301935
10:00:0193.4093.5093.60+2.303934
10:00:0193.4093.5093.50+2.202931
09:59:5793.4093.5093.50+2.205929
09:59:4193.5093.6093.50+2.202924
09:59:4193.5093.6093.50+2.201922
09:59:1193.5093.7093.50+2.201921
09:58:4293.6093.7093.60+2.303920
09:58:3593.6093.7093.60+2.301917
09:57:2593.6093.7093.60+2.301916
09:56:2293.6093.7093.60+2.301915
09:55:4593.6093.7093.60+2.301914
09:55:2393.6093.7093.60+2.301913
09:54:5893.6093.7093.60+2.301912
09:54:5493.6093.7093.60+2.303911
09:54:5293.4093.6093.60+2.303908
09:54:1693.5093.6093.50+2.201905
09:52:0793.5093.7093.50+2.201904
09:52:0393.5093.7093.70+2.401903
09:51:5393.4093.6093.60+2.304902
09:51:4293.4093.5093.50+2.201898
09:51:4293.4093.5093.50+2.201897
09:51:3893.5093.6093.50+2.202896
09:51:3393.5093.6093.50+2.202894
09:51:2093.5093.6093.50+2.201892
09:50:5893.5093.6093.50+2.201891
09:50:4793.5093.6093.50+2.201890
09:50:1293.5093.6093.60+2.301889
09:48:0193.6093.8093.60+2.302888
09:48:0193.6093.8093.60+2.302886
09:47:5993.6093.8093.60+2.301884
09:47:5393.6093.7093.70+2.401883
09:47:5393.6093.7093.70+2.401882
09:47:2693.6093.7093.60+2.301881
09:47:2393.6093.7093.60+2.301880
09:47:0193.7093.8093.60+2.301879
09:47:0193.7093.8093.70+2.401878
09:46:5593.7093.8093.70+2.401877
09:46:3193.7093.9093.70+2.401876
09:46:3093.7093.8093.80+2.502875
09:45:2293.7093.8093.80+2.501873
09:45:2193.7093.8093.80+2.501872
09:44:5893.8093.9093.80+2.501871
09:44:4193.8093.9093.80+2.501870
09:44:3593.8093.9093.80+2.501869
09:44:2393.8093.9093.80+2.501868
09:44:1793.8093.9093.80+2.501867
09:44:0493.8093.9093.80+2.502866
09:43:5093.7093.8093.80+2.501864
09:43:3793.7093.8093.80+2.501863
09:43:0893.6093.8093.80+2.501862
09:42:2793.6093.8093.60+2.301861
09:41:5293.6093.9093.60+2.302860
09:41:2493.7093.9093.70+2.401858
09:40:4593.7093.9093.90+2.601857
09:40:2393.6093.8093.80+2.503856
09:40:1693.6093.7093.70+2.401853
09:40:0993.6093.7093.70+2.401852
09:40:0193.7093.8093.70+2.402851
09:39:2693.7093.8093.70+2.406849
09:38:3893.7093.8093.70+2.401843
09:38:0093.7093.8093.80+2.501842
09:37:3493.7093.8093.80+2.501841
09:37:3293.6093.7093.70+2.401840
09:37:1693.6093.7093.60+2.301839
09:36:5693.6093.7093.60+2.301838
09:36:5293.6093.7093.60+2.301837
09:36:4293.6093.7093.60+2.301836
09:36:3693.6093.7093.60+2.301835
09:36:2293.6093.8093.60+2.301834
09:36:0893.7093.8093.70+2.401833
09:36:0593.7093.8093.70+2.401832
09:36:0093.7093.8093.70+2.401831
09:35:5893.7093.8093.70+2.401830
09:35:5693.8093.9093.80+2.502829
09:35:3193.8093.9093.80+2.501827
09:35:2693.8093.9093.80+2.501826
09:35:0293.8093.9093.80+2.501825
09:34:5193.8093.9093.80+2.501824
09:34:4793.8093.9093.80+2.501823
09:34:4793.8093.9093.90+2.601822
09:34:3693.8093.9093.80+2.501821
09:34:1693.8093.9093.80+2.501820
09:33:5893.9094.0093.90+2.603819
09:33:2093.9094.0094.00+2.701816
09:32:5094.0094.1094.00+2.701815
09:32:2493.8094.2094.20+2.901814
09:32:1393.7093.9093.90+2.604813
09:32:1393.7093.9093.90+2.602809
09:32:1393.7093.9093.90+2.601807
09:32:0993.7093.9093.90+2.601806
09:32:0593.9094.1093.90+2.602805
09:31:2793.7093.9093.90+2.601803
09:31:2593.7094.0094.00+2.701802
09:31:2293.7093.8093.80+2.506801
09:31:2193.6093.7093.70+2.401795
09:30:4393.7093.8093.70+2.402794
09:30:4093.7093.8093.70+2.401792
09:30:1393.7094.0093.70+2.401791
09:29:4993.7094.0093.70+2.401790
09:29:4593.8094.0093.80+2.501789
09:29:3893.8094.0093.80+2.501788
09:29:3493.8094.0093.80+2.501787
09:29:2193.9094.0093.90+2.601786
09:29:1594.0094.1094.00+2.701785
09:29:1494.0094.1094.00+2.701784
09:29:1194.0094.1094.00+2.701783
09:27:5094.0094.1094.00+2.701782
09:27:4094.0094.1094.00+2.701781
09:27:2894.0094.1094.00+2.701780
09:27:2394.0094.1094.00+2.701779
09:27:1994.0094.2094.00+2.701778
09:27:1394.0094.2094.00+2.701777
09:27:0494.0094.2094.00+2.701776
09:26:5294.0094.3094.00+2.701775
09:26:3894.0094.3094.30+3.001774
09:26:3594.0094.3094.30+3.002773
09:26:3294.1094.3094.10+2.803771
09:26:3294.2094.3094.20+2.906768
09:26:0994.2094.4094.40+3.101762
09:26:0794.2094.3094.30+3.001761
09:26:0194.2094.4094.40+3.101760
09:25:3494.2094.4094.40+3.101759
09:25:3294.2094.4094.40+3.101758
09:25:2494.2094.4094.40+3.104757
09:25:2394.2094.4094.40+3.101753
09:25:1294.2094.3094.30+3.003752
09:25:1194.2094.3094.30+3.001749
09:25:1194.2094.3094.30+3.001748
09:25:1194.2094.3094.20+2.901747
09:25:1094.1094.2094.20+2.901746
09:25:0494.1094.2094.20+2.901745
09:25:0094.1094.2094.20+2.901744
09:24:5394.0094.2094.20+2.901743
09:24:2794.2094.3094.20+2.905742
09:24:1794.3094.4094.30+3.001737
09:24:0994.2094.3094.30+3.0010736
09:24:0794.2094.3094.20+2.901726
09:24:0394.0094.2094.20+2.906725
09:23:4494.0094.1094.10+2.801719
09:23:3194.0094.1094.10+2.801718
09:23:2894.0094.1094.10+2.801717
09:23:2094.2094.3094.20+2.901716
09:23:0593.8094.3094.30+3.003715
09:23:0593.8094.3094.30+3.004712
09:23:0593.8094.2094.20+2.903708
09:22:5993.8094.2094.20+2.904705
09:22:5993.8094.2094.20+2.902701
09:22:5293.7094.1094.10+2.809699
09:22:5293.7094.0094.00+2.708690
09:22:5093.7093.9093.90+2.603682
09:22:4993.7093.8093.80+2.503679
09:22:4793.6093.7093.70+2.401676
09:22:4493.6093.7093.70+2.401675
09:22:3493.7093.8093.70+2.402674
09:22:2793.6093.7093.70+2.401672
09:22:2093.7093.8093.70+2.402671
09:22:1893.7093.8093.70+2.401669
09:22:1593.7093.8093.70+2.401668
09:22:1293.7093.8093.70+2.403667
09:21:4593.7093.8093.70+2.401664
09:21:4593.7093.8093.70+2.401663
09:21:4593.7093.8093.70+2.401662
09:21:1893.7093.8093.80+2.501661
09:20:1893.9094.1093.90+2.6011660
09:20:1893.9094.1093.90+2.603649
09:20:0693.9094.0094.00+2.701646
09:20:0493.9094.0094.00+2.701645
09:19:5793.9094.0094.00+2.701644
09:19:5293.9094.0094.00+2.702643
09:19:3794.0094.1094.00+2.701641
09:19:3793.9094.0094.00+2.701640
09:19:3293.9094.1094.10+2.801639
09:19:3193.9094.0094.10+2.801638
09:19:3193.9094.0094.00+2.701637
09:19:1593.9094.1094.10+2.801636
09:19:1494.0094.1094.00+2.708635
09:19:1494.0094.1094.00+2.702627
09:18:5594.0094.2094.20+2.901625
09:18:5394.0094.2094.20+2.901624
09:18:5094.0094.2094.20+2.904623
09:18:4994.0094.2094.20+2.901619
09:18:4693.9094.2094.20+2.902618
09:18:4593.9094.2094.20+2.901616
09:18:4494.0094.2094.00+2.705615
09:18:3993.9094.2094.20+2.901610
09:18:3893.9094.2094.20+2.902609
09:18:3794.0094.2094.00+2.701607
09:18:3794.0094.2094.00+2.701606
09:18:3494.0094.2094.20+2.902605
09:18:3394.0094.2094.20+2.901603
09:18:3294.0094.3094.30+3.002602
09:18:3194.0094.3094.30+3.001600
09:18:3094.2094.3094.20+2.901599
09:18:3094.0094.2094.20+2.901598
09:18:2494.2094.3094.20+2.904597
09:18:2094.1094.2094.20+2.903593
09:18:2094.1094.2094.20+2.902590
09:18:1794.0094.1094.10+2.801588
09:18:1793.9094.1094.10+2.802587
09:18:1793.9094.0094.00+2.703585
09:18:1793.9094.0094.00+2.702582
09:18:0793.9094.0093.90+2.601580
09:17:5993.9094.0093.90+2.602579
09:17:5893.9094.0094.00+2.701577
09:17:5793.8094.0093.80+2.504576
09:17:5493.8094.0093.80+2.501572
09:17:3993.7093.9093.90+2.609571
09:17:3993.7093.8093.80+2.501562
09:17:2893.6093.8093.80+2.501561
09:17:2893.8093.9093.80+2.501560
09:17:2093.6093.8093.80+2.501559
09:17:0493.5093.8093.50+2.201558
09:17:0393.5093.8093.80+2.504557
09:17:0093.5093.8093.80+2.501553
09:16:5993.4093.7093.70+2.404552
09:16:5993.4093.5093.50+2.202548
09:16:4893.4093.7093.70+2.401546
09:16:4293.4093.5093.50+2.202545
09:16:3893.4093.5093.40+2.101543
09:16:3193.4093.5093.40+2.101542
09:16:0293.4093.6093.40+2.101541
09:16:0293.4093.6093.40+2.101540
09:15:4893.4093.7093.40+2.101539
09:15:3693.3093.4093.40+2.108538
09:15:3693.4093.8093.40+2.101530
09:15:3493.4093.8093.40+2.102529
09:15:2493.2093.3093.70+2.402527
09:15:2493.2093.3093.30+2.001525
09:15:2493.1093.6093.60+2.303524
09:15:2393.1093.6093.60+2.303521
09:15:2293.0093.5093.50+2.2011518
09:15:2293.0093.4093.40+2.101507
09:15:1993.0093.4093.40+2.101506
09:15:1893.0093.3093.30+2.002505
09:15:1893.0093.2093.30+2.008503
09:15:1893.0093.2093.20+1.902495
09:15:0793.0093.2093.20+1.903493
09:15:0492.9093.1093.10+1.802490
09:15:0292.9093.0093.00+1.701488
09:14:4692.9093.0093.00+1.701487
09:14:2093.0093.1093.00+1.701486
09:14:2093.0093.1093.00+1.705485
09:14:1593.0093.1093.10+1.801480
09:14:1393.0093.1093.00+1.702479
09:14:1093.0093.1093.00+1.701477
09:14:0993.0093.1093.00+1.701476
09:14:0793.0093.1093.00+1.701475
09:13:5793.0093.2093.00+1.701474
09:13:5693.0093.1093.10+1.801473
09:13:5493.0093.1093.10+1.801472
09:13:4893.1093.2093.10+1.802471
09:13:4793.1093.2093.10+1.801469
09:13:4793.1093.2093.10+1.802468
09:13:2293.1093.2093.10+1.801466
09:12:5793.2093.3093.20+1.903465
09:12:5093.2093.3093.20+1.901462
09:12:4493.2093.3093.20+1.901461
09:12:3593.1093.2093.20+1.901460
09:12:3293.1093.2093.20+1.902459
09:12:0993.1093.2093.20+1.901457
09:12:0693.1093.3093.10+1.801456
09:11:5993.1093.2093.20+1.901455
09:11:5993.1093.2093.20+1.901454
09:11:5793.0093.1093.10+1.803453
09:11:5493.0093.1093.10+1.801450
09:11:3093.1093.3093.10+1.801449
09:11:1993.1093.3093.10+1.802448
09:11:1093.2093.3093.20+1.901446
09:10:5793.0093.2093.20+1.901445
09:10:4093.0093.3093.00+1.701444
09:10:3093.0093.3093.00+1.702443
09:10:2293.0093.3093.00+1.701441
09:10:1193.0093.3093.00+1.706440
09:10:1193.1093.3093.00+1.7010434
09:10:1193.1093.3093.10+1.801424
09:10:0293.1093.4093.10+1.805423
09:10:0293.2093.4093.20+1.901418
09:10:0293.3093.4093.30+2.004417
09:10:0293.4093.5093.40+2.101413
09:09:5893.4093.5093.40+2.101412
09:09:4893.3093.4093.50+2.201411
09:09:4893.3093.4093.40+2.101410
09:09:4793.4093.5093.40+2.101409
09:09:4193.3093.4093.40+2.104408
09:09:2193.3093.5093.50+2.2010404
09:09:1293.3093.5093.50+2.201394
09:09:0893.3093.5093.50+2.201393
09:09:0493.2093.5093.50+2.204392
09:08:5793.1093.3093.30+2.001388
09:08:5693.1093.3093.50+2.2015387
09:08:5693.1093.3093.40+2.103372
09:08:5693.1093.3093.30+2.0012369
09:08:5593.1093.3093.30+2.001357
09:08:4993.1093.3093.30+2.002356
09:08:4493.1093.3093.30+2.002354
09:08:2393.1093.3093.30+2.002352
09:08:0993.1093.3093.40+2.108350
09:08:0993.1093.3093.30+2.002342
09:08:0793.1093.2093.20+1.901340
09:08:0593.0093.1093.30+2.007339
09:08:0593.0093.1093.10+1.801332
09:08:0593.0093.2093.20+1.907331
09:08:0593.0093.2093.20+1.904324
09:07:5292.9093.0093.00+1.706320
09:07:4892.9093.0093.00+1.702314
09:07:4292.8093.0093.00+1.701312
09:07:4192.8093.2092.80+1.501311
09:07:4093.0093.2093.00+1.702310
09:07:3893.0093.1093.10+1.801308
09:07:3892.8093.0093.00+1.702307
09:07:3492.8093.0093.00+1.701305
09:07:2892.8093.0093.00+1.702304
09:07:2892.8093.1093.10+1.802302
09:07:2792.8093.0093.00+1.701300
09:07:2692.8093.0093.00+1.701299
09:07:1893.0093.2093.00+1.701298
09:07:1593.0093.2093.00+1.704297
09:07:1593.0093.2093.00+1.704293
09:07:0493.0093.1093.10+1.801289
09:07:0493.0093.1093.00+1.701288
09:07:0093.0093.2093.00+1.701287
09:07:0093.1093.2093.10+1.801286
09:07:0093.1093.2093.10+1.801285
09:06:5993.1093.2093.10+1.801284
09:06:4193.0093.3093.00+1.701283
09:06:3793.0093.1093.10+1.801282
09:06:3393.0093.4093.00+1.705281
09:06:3393.0093.3093.30+2.002276
09:06:3393.0093.3093.00+1.702274
09:06:2893.0093.4093.00+1.701272
09:06:2693.0093.4093.00+1.701271
09:06:1593.0093.4093.00+1.702270
09:06:1193.0093.4093.40+2.102268
09:06:1093.0093.4093.40+2.101266
09:06:0792.9093.0093.00+1.701265
09:06:0792.8093.3093.30+2.001264
09:06:0792.8093.3093.30+2.001263
09:06:0492.6093.1093.10+1.803262
09:06:0192.6093.0093.00+1.707259
09:06:0192.6093.0093.00+1.701252
09:05:5992.5092.9092.90+1.601251
09:05:5492.5092.8092.80+1.505250
09:05:5192.5092.6092.60+1.301245
09:05:4292.5092.7092.70+1.401244
09:05:4092.7092.8092.70+1.402243
09:05:3992.7092.8092.70+1.401241
09:05:3792.7092.8092.70+1.401240
09:05:3692.7092.8092.70+1.401239
09:05:3292.7092.8092.70+1.401238
09:05:3192.7092.8092.80+1.501237
09:05:2692.8092.9092.80+1.501236
09:05:2492.8092.9092.80+1.501235
09:05:1992.8093.0092.80+1.501234
09:05:1892.8093.0092.80+1.501233
09:05:1392.8093.0092.80+1.501232
09:05:1392.8093.0092.80+1.501231
09:05:0892.8093.0092.80+1.501230
09:05:0792.8093.0093.00+1.702229
09:05:0192.7093.0092.70+1.401227
09:05:0092.7093.0093.00+1.701226
09:04:5692.8093.1092.80+1.501225
09:04:5392.8093.0093.00+1.705224
09:04:5292.7093.0093.00+1.701219
09:04:4592.7093.1093.10+1.801218
09:04:4592.8093.1092.80+1.501217
09:04:4593.0093.1093.00+1.701216
09:04:4492.9093.1092.90+1.607215
09:04:4292.9093.2092.90+1.601208
09:04:3593.2093.4093.20+1.901207
09:04:3492.9093.2093.20+1.901206
09:04:3392.9093.0093.00+1.701205
09:04:2792.9093.0093.20+1.902204
09:04:2792.9093.0093.00+1.706202
09:04:2292.7092.9092.90+1.602196
09:04:1192.7092.8092.90+1.601194
09:04:1192.7092.8092.80+1.506193
09:04:0892.7092.8092.70+1.401187
09:04:0892.7092.8092.70+1.402186
09:04:0192.5092.7092.70+1.401184
09:03:5792.5092.7092.70+1.403183
09:03:3192.8092.9092.80+1.501180
09:03:3192.8092.9092.80+1.501179
09:03:2792.8092.9092.90+1.601178
09:03:1992.3092.8092.80+1.504177
09:03:1792.3092.7092.70+1.401173
09:03:1792.3092.5092.50+1.201172
09:03:1592.3092.7092.70+1.401171
09:03:1592.3092.7092.70+1.407170
09:03:1492.3092.5092.50+1.205163
09:03:0792.3092.6092.60+1.302158
09:03:0592.3092.5092.50+1.202156
09:02:4692.3092.5092.30+1.001154
09:02:3292.3092.5092.30+1.001153
09:02:3092.3092.5092.30+1.001152
09:02:2892.3092.4092.50+1.201151
09:02:2892.3092.4092.40+1.101150
09:02:2792.1092.3092.30+1.005149
09:02:2792.1092.3092.10+0.801144
09:02:2692.1092.2092.20+0.901143
09:02:2292.1092.3092.10+0.801142
09:02:1792.2092.3092.20+0.901141
09:02:1092.2092.3092.20+0.901140
09:02:0992.1092.3092.10+0.801139
09:02:0992.1092.2092.20+0.901138
09:02:0692.1092.2092.10+0.801137
09:01:4892.1092.3092.10+0.801136
09:01:4892.1092.3092.10+0.802135
09:01:4692.1092.3092.40+1.101133
09:01:4692.1092.3092.30+1.004132
09:01:4292.1092.3092.30+1.004128
09:01:4192.1092.4092.40+1.101124
09:01:4192.1092.4092.40+1.101123
09:01:3992.1092.4092.40+1.101122
09:01:3592.1092.4092.40+1.101121
09:01:1892.4092.6092.40+1.105120
09:01:0792.4092.7092.70+1.401115
09:01:0492.4092.6092.60+1.301114
09:01:0192.7092.8092.70+1.401113
09:01:0192.3092.4092.40+1.101112
09:01:0092.3092.8092.30+1.002111
09:00:5992.7092.8092.70+1.402109
09:00:5692.3092.7092.70+1.401107
09:00:5692.4092.8092.40+1.101106
09:00:5592.3092.6092.60+1.301105
09:00:5492.0092.5092.50+1.202104
09:00:5492.0092.5092.50+1.2020102
09:00:5292.4092.5092.40+1.10182
09:00:5192.0092.5092.00+0.70281
09:00:5192.3092.5092.30+1.00179
09:00:4892.3092.4092.40+1.10178
09:00:4692.0092.4092.40+1.10177
09:00:4592.3092.4092.30+1.00176
09:00:4491.9092.3092.40+1.10175
09:00:4491.9092.3092.30+1.00274
09:00:4391.8092.3092.30+1.00172
09:00:4391.9092.3091.90+0.60171
09:00:4091.9092.3092.30+1.00170
09:00:2991.5091.8092.30+1.00169
09:00:2991.5091.8092.00+0.70168
09:00:2991.5091.8091.80+0.50167
09:00:2791.4091.8091.40+0.10366
09:00:2291.4091.8091.40+0.10263
09:00:1691.4091.8091.40+0.10461
09:00:1691.4091.8091.40+0.10557
09:00:16----91.40+0.105252
 
加密貨幣
比特幣BTC 62622.19 1,691.35 2.78%
以太幣ETH 4217.27 129.37 3.16%
瑞波幣XRP 1.11 0.03 2.37%
比特幣現金BCH 626.11 8.25 1.34%
萊特幣LTC 196.75 5.84 3.06%
卡達幣ADA 2.18 0.06 2.66%
波場幣TRX 0.103073 0.00 3.87%
恆星幣XLM 0.383631 0.01 2.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。