24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 富邦金:富邦金控代子公司富邦人壽公告董事會通過112年度盈餘分派案
熱門
[公告] 牧東:公告董事會所通過辦理私募普通股案
更新報價
美 時
(1795)
生技醫療業
上市
320.50
▲+7.50
+2.40%
18.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+7.50
5,659
320.50
7
321.00
5
315.50
324.50
315.00
313.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
320.50
321.00
320.50
+7.50
8
5659
13:30:00
320.50
321.00
320.50
+7.50
315
5651
13:24:58
321.50
322.00
321.50
+8.50
1
5336
13:24:56
321.50
322.00
322.00
+9.00
1
5335
13:24:49
321.50
322.00
322.00
+9.00
3
5334
13:24:48
321.50
322.00
322.00
+9.00
1
5331
13:24:44
321.50
322.00
322.00
+9.00
1
5330
13:24:44
321.50
322.00
321.50
+8.50
1
5329
13:24:29
321.50
322.00
321.50
+8.50
1
5328
13:24:27
321.50
322.00
322.00
+9.00
1
5327
13:24:21
321.50
322.00
322.00
+9.00
1
5326
13:24:16
321.50
322.00
322.00
+9.00
1
5325
13:24:06
321.50
322.00
321.50
+8.50
1
5324
13:24:02
321.50
322.00
321.50
+8.50
1
5323
13:24:01
321.50
322.00
322.00
+9.00
3
5322
13:23:57
321.50
322.00
322.00
+9.00
1
5319
13:23:57
321.50
322.00
321.50
+8.50
2
5318
13:23:56
321.50
322.00
322.00
+9.00
1
5316
13:23:52
321.50
322.00
321.50
+8.50
1
5315
13:23:43
321.50
322.00
321.50
+8.50
1
5314
13:23:39
321.50
322.00
321.50
+8.50
1
5313
13:23:31
321.00
321.50
321.50
+8.50
1
5312
13:23:30
321.00
321.50
321.50
+8.50
1
5311
13:23:28
321.00
321.50
321.50
+8.50
1
5310
13:23:28
321.00
321.50
321.50
+8.50
1
5309
13:23:20
321.00
321.50
321.50
+8.50
1
5308
13:23:19
321.00
321.50
321.00
+8.00
2
5307
13:23:12
321.00
321.50
321.50
+8.50
1
5305
13:23:07
321.00
321.50
321.50
+8.50
2
5304
13:22:52
321.00
321.50
321.50
+8.50
2
5302
13:22:51
321.00
321.50
321.50
+8.50
1
5300
13:22:47
321.50
322.00
321.50
+8.50
2
5299
13:22:46
321.00
321.50
321.50
+8.50
13
5297
13:22:45
321.00
321.50
321.50
+8.50
1
5284
13:22:40
321.00
321.50
321.00
+8.00
1
5283
13:22:39
321.00
321.50
321.00
+8.00
1
5282
13:22:39
321.00
321.50
321.50
+8.50
1
5281
13:22:25
321.00
321.50
321.50
+8.50
1
5280
13:22:10
321.00
321.50
321.50
+8.50
1
5279
13:22:00
321.00
321.50
321.50
+8.50
1
5278
13:21:54
321.50
322.00
321.50
+8.50
1
5277
13:21:53
321.50
322.00
321.50
+8.50
2
5276
13:21:49
321.50
322.00
321.50
+8.50
1
5274
13:21:45
321.50
322.00
321.50
+8.50
1
5273
13:21:42
321.50
322.00
321.50
+8.50
1
5272
13:21:41
321.50
322.00
321.50
+8.50
1
5271
13:21:37
321.50
322.00
321.50
+8.50
6
5270
13:21:33
321.50
322.00
321.50
+8.50
1
5264
13:21:33
321.50
322.00
321.50
+8.50
1
5263
13:21:06
321.50
322.00
321.50
+8.50
1
5262
13:20:58
321.50
322.00
321.50
+8.50
1
5261
13:20:47
321.50
322.00
321.50
+8.50
1
5260
13:20:44
321.50
322.00
321.50
+8.50
1
5259
13:19:59
321.00
321.50
321.50
+8.50
2
5258
13:19:56
321.00
321.50
321.50
+8.50
2
5256
13:19:49
321.00
321.50
321.50
+8.50
1
5254
13:19:43
321.00
321.50
321.50
+8.50
1
5253
13:19:23
321.50
322.00
321.50
+8.50
8
5252
13:19:22
321.50
322.00
321.50
+8.50
1
5244
13:19:00
321.50
322.00
321.50
+8.50
1
5243
13:18:59
321.00
321.50
321.50
+8.50
12
5242
13:18:55
321.00
321.50
321.50
+8.50
1
5230
13:18:49
321.00
321.50
321.00
+8.00
1
5229
13:18:45
321.00
321.50
321.50
+8.50
1
5228
13:18:25
321.00
321.50
321.50
+8.50
2
5227
13:18:20
321.00
321.50
321.50
+8.50
1
5225
13:18:15
321.00
321.50
321.00
+8.00
1
5224
13:18:13
321.00
321.50
321.50
+8.50
1
5223
13:18:12
321.00
321.50
321.50
+8.50
1
5222
13:18:02
321.00
321.50
321.50
+8.50
1
5221
13:18:01
321.00
321.50
321.50
+8.50
1
5220
13:18:00
321.00
321.50
321.50
+8.50
1
5219
13:17:10
321.00
321.50
321.50
+8.50
3
5218
13:17:08
320.50
321.00
321.00
+8.00
2
5215
13:17:08
320.50
321.00
321.00
+8.00
3
5213
13:17:06
320.50
321.00
321.00
+8.00
1
5210
13:16:26
320.50
321.00
321.00
+8.00
1
5209
13:16:26
320.50
321.00
321.00
+8.00
2
5208
13:16:17
320.50
321.00
321.00
+8.00
3
5206
13:15:19
321.00
321.50
321.00
+8.00
3
5203
13:15:19
321.00
321.50
321.00
+8.00
1
5200
13:15:16
321.00
321.50
321.00
+8.00
1
5199
13:15:00
321.00
321.50
321.50
+8.50
1
5198
13:14:55
321.00
321.50
321.50
+8.50
2
5197
13:14:50
321.00
321.50
321.00
+8.00
1
5195
13:14:46
321.00
321.50
321.00
+8.00
2
5194
13:14:30
321.00
321.50
321.50
+8.50
1
5192
13:14:30
321.00
321.50
321.50
+8.50
1
5191
13:14:14
321.00
321.50
321.00
+8.00
1
5190
13:14:09
321.00
321.50
321.00
+8.00
1
5189
13:14:07
320.50
321.00
321.00
+8.00
17
5188
13:13:50
320.50
321.00
321.00
+8.00
1
5171
13:12:54
321.00
321.50
321.00
+8.00
1
5170
13:12:51
321.00
321.50
321.00
+8.00
8
5169
13:12:47
321.00
321.50
321.00
+8.00
1
5161
13:12:46
321.00
321.50
321.00
+8.00
2
5160
13:12:45
321.00
321.50
321.00
+8.00
1
5158
13:12:45
321.00
321.50
321.00
+8.00
5
5157
13:12:44
320.50
321.00
321.00
+8.00
3
5152
13:12:42
320.50
321.00
321.00
+8.00
1
5149
13:12:33
320.50
321.00
321.00
+8.00
2
5148
13:12:24
320.50
321.00
321.00
+8.00
1
5146
13:12:21
320.50
321.00
321.00
+8.00
1
5145
13:12:10
321.00
321.50
321.00
+8.00
4
5144
13:12:08
320.50
321.00
321.00
+8.00
1
5140
13:12:05
320.50
321.00
321.00
+8.00
1
5139
13:11:55
320.50
321.00
321.00
+8.00
3
5138
13:11:45
320.50
321.00
321.00
+8.00
2
5135
13:11:45
320.50
321.00
321.00
+8.00
4
5133
13:11:36
320.50
321.00
320.50
+7.50
1
5129
13:11:17
321.00
321.50
321.00
+8.00
1
5128
13:11:16
320.50
321.00
321.00
+8.00
1
5127
13:11:12
320.50
321.00
321.00
+8.00
8
5126
13:11:12
320.50
321.00
321.00
+8.00
1
5118
13:11:08
320.50
321.00
321.00
+8.00
1
5117
13:11:08
320.50
321.00
321.00
+8.00
1
5116
13:11:07
320.50
321.50
320.50
+7.50
10
5115
13:11:05
320.50
321.00
321.00
+8.00
2
5105
13:11:05
321.00
321.50
321.00
+8.00
12
5103
13:10:40
321.00
321.50
321.50
+8.50
1
5091
13:10:35
321.00
321.50
321.00
+8.00
1
5090
13:10:30
321.00
321.50
321.00
+8.00
1
5089
13:10:27
321.00
321.50
321.00
+8.00
1
5088
13:10:22
321.00
321.50
321.00
+8.00
2
5087
13:10:19
321.00
321.50
321.50
+8.50
7
5085
13:10:17
321.00
321.50
321.00
+8.00
1
5078
13:10:15
321.00
321.50
321.00
+8.00
1
5077
13:10:15
321.00
321.50
321.00
+8.00
3
5076
13:10:14
321.00
321.50
321.00
+8.00
1
5073
13:10:14
321.00
321.50
321.00
+8.00
1
5072
13:10:12
321.00
321.50
321.00
+8.00
1
5071
13:10:11
321.00
321.50
321.00
+8.00
1
5070
13:10:05
321.00
321.50
321.00
+8.00
2
5069
13:10:04
321.00
321.50
321.00
+8.00
1
5067
13:09:48
321.00
321.50
321.50
+8.50
1
5066
13:09:40
321.00
321.50
321.50
+8.50
2
5065
13:09:36
321.50
322.00
321.50
+8.50
2
5063
13:09:34
321.50
322.00
321.50
+8.50
1
5061
13:09:27
321.50
322.00
321.50
+8.50
3
5060
13:09:23
321.50
322.00
321.50
+8.50
1
5057
13:09:18
321.50
322.00
321.50
+8.50
1
5056
13:09:17
321.50
322.00
321.50
+8.50
1
5055
13:09:14
321.50
322.00
321.50
+8.50
1
5054
13:09:14
321.50
322.00
321.50
+8.50
2
5053
13:09:08
321.50
322.00
321.50
+8.50
3
5051
13:09:04
321.50
322.00
321.50
+8.50
2
5048
13:09:04
321.50
322.00
321.50
+8.50
9
5046
13:09:00
321.50
322.00
321.50
+8.50
1
5037
13:08:59
321.50
322.00
321.50
+8.50
1
5036
13:08:55
321.50
322.00
321.50
+8.50
2
5035
13:08:53
321.50
322.00
321.50
+8.50
1
5033
13:08:49
321.50
322.00
321.50
+8.50
1
5032
13:08:42
321.50
322.00
321.50
+8.50
1
5031
13:08:39
322.00
322.50
322.00
+9.00
50
5030
13:08:39
322.00
322.50
322.50
+9.50
2
4980
13:08:36
322.00
322.50
322.00
+9.00
1
4978
13:07:30
322.00
322.50
322.00
+9.00
1
4977
13:07:25
322.00
322.50
322.50
+9.50
3
4976
13:07:08
322.00
322.50
322.00
+9.00
1
4973
13:07:05
322.00
322.50
322.00
+9.00
1
4972
13:06:50
322.00
322.50
322.50
+9.50
1
4971
13:06:35
322.00
322.50
322.00
+9.00
3
4970
13:06:32
322.50
323.00
322.50
+9.50
2
4967
13:06:32
322.50
323.00
322.50
+9.50
1
4965
13:06:32
322.50
323.00
322.50
+9.50
5
4964
13:06:32
322.50
323.00
322.50
+9.50
1
4959
13:06:32
322.50
323.00
322.50
+9.50
1
4958
13:06:31
322.50
323.00
322.50
+9.50
2
4957
13:06:28
322.50
323.00
322.50
+9.50
2
4955
13:06:26
322.50
323.00
322.50
+9.50
2
4953
13:06:23
322.50
323.00
322.50
+9.50
1
4951
13:06:20
322.50
323.00
322.50
+9.50
1
4950
13:06:19
322.50
323.00
322.50
+9.50
1
4949
13:06:15
322.50
323.00
322.50
+9.50
1
4948
13:06:15
322.50
323.00
322.50
+9.50
1
4947
13:06:10
322.50
323.00
322.50
+9.50
1
4946
13:06:09
322.50
323.00
323.00
+10.00
1
4945
13:06:06
322.50
323.00
322.50
+9.50
1
4944
13:06:06
322.50
323.00
322.50
+9.50
2
4943
13:05:59
322.50
323.00
322.50
+9.50
1
4941
13:05:59
322.50
323.00
323.00
+10.00
1
4940
13:05:58
322.50
323.00
322.50
+9.50
1
4939
13:05:57
322.50
323.00
322.50
+9.50
1
4938
13:05:55
322.50
323.00
322.50
+9.50
2
4937
13:05:42
322.50
323.00
323.00
+10.00
1
4935
13:04:41
322.50
323.00
323.00
+10.00
1
4934
13:04:19
322.50
323.00
323.00
+10.00
1
4933
13:04:02
322.50
323.00
323.00
+10.00
1
4932
13:03:59
322.50
323.00
323.00
+10.00
3
4931
13:03:32
322.50
323.00
323.00
+10.00
1
4928
13:03:25
322.50
323.00
323.00
+10.00
1
4927
13:03:03
322.50
323.00
323.00
+10.00
1
4926
13:03:00
322.50
323.00
323.00
+10.00
1
4925
13:02:22
322.50
323.00
322.50
+9.50
1
4924
13:01:52
322.50
323.00
322.50
+9.50
2
4923
13:01:48
322.50
323.00
323.00
+10.00
2
4921
13:01:44
322.50
323.00
323.00
+10.00
2
4919
13:01:35
322.50
323.00
322.50
+9.50
1
4917
13:01:13
322.50
323.00
322.50
+9.50
1
4916
13:01:01
322.50
323.00
322.50
+9.50
1
4915
13:00:56
322.50
323.00
322.50
+9.50
1
4914
13:00:44
322.50
323.00
322.50
+9.50
3
4913
13:00:44
322.50
323.00
322.50
+9.50
1
4910
13:00:23
322.00
322.50
322.50
+9.50
3
4909
13:00:23
322.00
322.50
322.50
+9.50
2
4906
13:00:23
322.00
322.50
322.50
+9.50
19
4904
13:00:22
322.00
322.50
322.50
+9.50
1
4885
13:00:21
322.00
322.50
322.50
+9.50
1
4884
13:00:09
322.00
322.50
322.50
+9.50
2
4883
13:00:01
322.00
322.50
322.50
+9.50
1
4881
12:59:22
322.00
322.50
322.50
+9.50
1
4880
12:59:21
322.00
322.50
322.00
+9.00
1
4879
12:59:16
322.00
322.50
322.00
+9.00
3
4878
12:59:14
322.00
322.50
322.50
+9.50
1
4875
12:59:09
322.00
322.50
322.50
+9.50
2
4874
12:58:36
322.00
322.50
322.50
+9.50
1
4872
12:58:09
322.00
322.50
322.50
+9.50
3
4871
12:57:56
322.00
322.50
322.50
+9.50
1
4868
12:57:51
322.00
322.50
322.50
+9.50
1
4867
12:57:48
322.00
322.50
322.00
+9.00
1
4866
12:57:04
322.00
322.50
322.00
+9.00
1
4865
12:56:40
321.50
322.00
322.00
+9.00
18
4864
12:56:34
321.50
322.00
322.00
+9.00
2
4846
12:56:34
321.50
322.00
322.00
+9.00
2
4844
12:56:33
321.50
322.00
321.50
+8.50
2
4842
12:56:21
321.50
322.00
322.00
+9.00
1
4840
12:55:49
321.50
322.00
322.00
+9.00
1
4839
12:55:28
322.00
322.50
322.00
+9.00
3
4838
12:55:27
322.00
322.50
322.00
+9.00
1
4835
12:55:27
322.00
322.50
322.50
+9.50
1
4834
12:55:24
322.00
322.50
322.50
+9.50
1
4833
12:55:14
322.00
322.50
322.00
+9.00
2
4832
12:55:12
322.00
322.50
322.00
+9.00
1
4830
12:55:11
321.50
322.00
322.00
+9.00
1
4829
12:55:02
321.50
322.00
322.00
+9.00
5
4828
12:54:47
321.50
322.00
322.00
+9.00
1
4823
12:54:38
321.50
322.50
321.50
+8.50
1
4822
12:54:34
322.00
322.50
322.00
+9.00
1
4821
12:54:34
322.00
322.50
322.00
+9.00
3
4820
12:54:29
322.00
322.50
322.00
+9.00
1
4817
12:54:28
322.00
322.50
322.00
+9.00
1
4816
12:54:24
322.00
322.50
322.00
+9.00
1
4815
12:54:23
322.00
322.50
322.00
+9.00
1
4814
12:54:08
322.00
322.50
322.00
+9.00
2
4813
12:53:25
322.00
322.50
322.00
+9.00
1
4811
12:52:35
321.50
322.00
322.00
+9.00
1
4810
12:52:25
321.50
322.00
322.00
+9.00
1
4809
12:52:16
322.00
322.50
322.00
+9.00
1
4808
12:52:15
322.00
322.50
322.00
+9.00
20
4807
12:51:35
322.00
322.50
322.50
+9.50
1
4787
12:51:01
322.00
322.50
322.00
+9.00
1
4786
12:50:57
322.00
322.50
322.00
+9.00
1
4785
12:50:30
322.00
322.50
322.00
+9.00
1
4784
12:50:30
321.50
322.00
322.00
+9.00
4
4783
12:50:07
321.50
322.00
322.00
+9.00
5
4779
12:49:11
321.50
322.00
322.00
+9.00
2
4774
12:48:26
322.00
322.50
322.00
+9.00
2
4772
12:48:25
321.50
322.00
322.00
+9.00
3
4770
12:47:45
321.50
322.50
322.50
+9.50
1
4767
12:46:42
322.00
322.50
322.00
+9.00
2
4766
12:46:38
322.00
322.50
322.00
+9.00
1
4764
12:46:16
321.50
322.50
322.50
+9.50
10
4763
12:46:08
322.00
322.50
322.00
+9.00
2
4753
12:46:01
321.50
322.00
322.00
+9.00
1
4751
12:45:51
322.00
322.50
322.00
+9.00
1
4750
12:45:39
322.00
322.50
322.00
+9.00
40
4749
12:45:08
322.00
322.50
322.50
+9.50
1
4709
12:44:20
322.00
322.50
322.50
+9.50
3
4708
12:44:08
322.00
322.50
322.50
+9.50
1
4705
12:44:08
322.00
322.50
322.50
+9.50
5
4704
12:43:56
322.00
322.50
322.50
+9.50
1
4699
12:43:15
321.50
322.00
322.00
+9.00
2
4698
12:42:56
321.50
322.00
322.00
+9.00
1
4696
12:42:42
322.00
322.50
322.00
+9.00
1
4695
12:42:32
322.00
322.50
322.00
+9.00
1
4694
12:42:27
322.00
322.50
322.00
+9.00
1
4693
12:42:24
322.00
322.50
322.00
+9.00
1
4692
12:42:16
322.00
322.50
322.00
+9.00
2
4691
12:42:04
322.00
322.50
322.00
+9.00
4
4689
12:41:45
322.00
322.50
322.00
+9.00
1
4685
12:41:45
322.00
322.50
322.00
+9.00
2
4684
12:41:37
322.00
322.50
322.00
+9.00
2
4682
12:40:59
321.50
322.00
322.00
+9.00
7
4680
12:40:59
321.50
322.00
322.00
+9.00
2
4673
12:40:59
321.50
322.00
322.00
+9.00
2
4671
12:40:59
321.50
322.00
322.00
+9.00
5
4669
12:40:13
321.50
322.00
321.50
+8.50
1
4664
12:40:07
321.50
322.00
322.00
+9.00
1
4663
12:40:05
321.50
322.00
321.50
+8.50
1
4662
12:39:15
321.50
322.50
321.50
+8.50
1
4661
12:39:11
322.00
322.50
322.00
+9.00
12
4660
12:39:11
322.00
322.50
322.00
+9.00
1
4648
12:39:09
322.00
322.50
322.00
+9.00
2
4647
12:39:07
322.00
322.50
322.00
+9.00
1
4645
12:38:54
322.00
322.50
322.00
+9.00
1
4644
12:38:32
322.00
322.50
322.50
+9.50
1
4643
12:36:38
322.00
322.50
322.50
+9.50
1
4642
12:36:17
322.00
322.50
322.50
+9.50
1
4641
12:35:56
322.00
322.50
322.50
+9.50
1
4640
12:35:50
322.00
322.50
322.50
+9.50
2
4639
12:35:34
322.00
322.50
322.00
+9.00
1
4637
12:35:17
322.00
322.50
322.50
+9.50
2
4636
12:35:11
322.00
322.50
322.50
+9.50
1
4634
12:35:08
322.00
322.50
322.50
+9.50
10
4633
12:34:39
322.00
322.50
322.50
+9.50
10
4623
12:34:03
322.50
323.00
322.50
+9.50
1
4613
12:33:32
322.50
323.00
322.50
+9.50
1
4612
12:33:32
322.00
322.50
322.50
+9.50
3
4611
12:33:12
322.00
322.50
322.50
+9.50
2
4608
12:33:00
322.00
322.50
322.50
+9.50
5
4606
12:32:28
322.00
322.50
322.50
+9.50
1
4601
12:32:18
322.50
323.00
322.50
+9.50
1
4600
12:32:16
322.50
323.00
322.50
+9.50
1
4599
12:32:11
322.50
323.00
322.50
+9.50
3
4598
12:32:06
322.50
323.00
322.50
+9.50
1
4595
12:32:01
322.50
323.00
322.50
+9.50
1
4594
12:31:54
322.00
322.50
322.50
+9.50
3
4593
12:31:37
322.00
322.50
322.50
+9.50
1
4590
12:31:30
322.50
323.00
322.50
+9.50
1
4589
12:31:28
322.50
323.00
322.50
+9.50
2
4588
12:31:22
322.50
323.00
322.50
+9.50
2
4586
12:31:20
322.50
323.00
322.50
+9.50
1
4584
12:31:20
322.50
323.00
322.50
+9.50
1
4583
12:31:12
322.50
323.00
322.50
+9.50
2
4582
12:31:03
322.50
323.00
322.50
+9.50
1
4580
12:31:03
322.50
323.00
322.50
+9.50
1
4579
12:30:20
322.50
323.00
323.00
+10.00
1
4578
12:30:00
322.50
323.00
323.00
+10.00
1
4577
12:28:55
322.50
323.00
323.00
+10.00
4
4576
12:28:38
322.00
323.00
323.00
+10.00
1
4572
12:28:37
322.00
322.50
322.50
+9.50
1
4571
12:28:28
322.00
322.50
322.50
+9.50
1
4570
12:28:20
322.50
323.00
322.50
+9.50
1
4569
12:28:14
322.50
323.00
322.50
+9.50
1
4568
12:28:14
322.00
322.50
322.50
+9.50
1
4567
12:26:56
322.00
323.00
323.00
+10.00
1
4566
12:26:53
322.00
323.00
322.00
+9.00
5
4565
12:26:53
322.50
323.00
322.50
+9.50
1
4560
12:26:29
322.00
322.50
322.50
+9.50
1
4559
12:26:14
322.00
322.50
322.50
+9.50
1
4558
12:26:11
322.00
322.50
322.50
+9.50
1
4557
12:26:11
322.00
322.50
322.50
+9.50
1
4556
12:26:03
322.00
322.50
322.50
+9.50
1
4555
12:25:25
322.00
322.50
322.50
+9.50
1
4554
12:25:25
322.00
322.50
322.50
+9.50
1
4553
12:25:11
322.50
323.00
322.50
+9.50
7
4552
12:25:04
322.50
323.00
322.50
+9.50
1
4545
12:25:01
322.50
323.00
322.50
+9.50
3
4544
12:24:49
322.50
323.00
323.00
+10.00
1
4541
12:24:36
322.50
323.00
322.50
+9.50
1
4540
12:24:27
322.50
323.00
322.50
+9.50
1
4539
12:24:02
322.50
323.00
322.50
+9.50
2
4538
12:24:01
322.50
323.00
322.50
+9.50
5
4536
12:23:53
322.50
323.00
323.00
+10.00
1
4531
12:23:53
322.50
323.00
323.00
+10.00
1
4530
12:23:43
322.50
323.00
323.00
+10.00
1
4529
12:23:28
322.50
323.00
323.00
+10.00
1
4528
12:23:23
322.50
323.00
323.00
+10.00
1
4527
12:22:40
322.50
323.00
323.00
+10.00
2
4526
12:22:40
322.50
323.00
323.00
+10.00
6
4524
12:22:36
322.50
323.00
322.50
+9.50
2
4518
12:22:33
322.50
323.00
323.00
+10.00
1
4516
12:22:33
322.50
323.00
323.00
+10.00
1
4515
12:22:28
322.50
323.00
323.00
+10.00
1
4514
12:22:23
322.50
323.00
323.00
+10.00
1
4513
12:22:22
322.50
323.00
323.00
+10.00
1
4512
12:22:18
322.50
323.00
323.00
+10.00
1
4511
12:22:16
322.50
323.00
323.00
+10.00
1
4510
12:22:16
322.50
323.00
323.00
+10.00
1
4509
12:22:14
322.50
323.00
323.00
+10.00
1
4508
12:22:14
322.50
323.00
323.00
+10.00
2
4507
12:22:12
322.00
322.50
322.50
+9.50
3
4505
12:22:12
322.00
322.50
322.50
+9.50
10
4502
12:21:55
322.00
322.50
322.50
+9.50
1
4492
12:21:50
322.00
322.50
322.50
+9.50
1
4491
12:21:47
322.00
322.50
322.50
+9.50
1
4490
12:21:46
322.00
322.50
322.50
+9.50
1
4489
12:21:46
322.00
322.50
322.50
+9.50
3
4488
12:21:46
322.00
322.50
322.50
+9.50
2
4485
12:21:45
321.50
322.00
322.00
+9.00
11
4483
12:21:45
321.50
322.00
322.00
+9.00
2
4472
12:21:45
321.50
322.00
322.00
+9.00
10
4470
12:21:32
321.50
322.00
322.00
+9.00
2
4460
12:21:32
321.50
322.00
322.00
+9.00
2
4458
12:21:32
321.50
322.00
322.00
+9.00
7
4456
12:21:00
321.50
322.00
322.00
+9.00
1
4449
12:20:50
321.50
322.00
322.00
+9.00
1
4448
12:19:52
321.50
322.00
321.50
+8.50
1
4447
12:19:46
321.50
322.00
322.00
+9.00
2
4446
12:19:18
321.50
322.00
322.00
+9.00
1
4444
12:19:08
321.50
322.00
321.50
+8.50
2
4443
12:19:03
321.50
322.00
322.00
+9.00
1
4441
12:17:47
321.50
322.00
322.00
+9.00
1
4440
12:16:15
321.50
322.00
322.00
+9.00
1
4439
12:16:02
321.50
322.00
321.50
+8.50
1
4438
12:14:44
321.50
322.00
322.00
+9.00
1
4437
12:14:06
321.50
322.00
322.00
+9.00
1
4436
12:13:56
321.50
322.00
321.50
+8.50
1
4435
12:13:12
321.50
322.00
322.00
+9.00
1
4434
12:13:05
321.50
322.00
322.00
+9.00
1
4433
12:12:41
321.50
322.00
322.00
+9.00
2
4432
12:11:41
321.50
322.00
322.00
+9.00
1
4430
12:11:39
321.50
322.00
322.00
+9.00
1
4429
12:10:56
321.50
322.00
322.00
+9.00
1
4428
12:10:40
321.50
322.00
322.00
+9.00
5
4427
12:10:09
321.50
322.00
322.00
+9.00
1
4422
12:09:44
321.50
322.00
321.50
+8.50
1
4421
12:09:23
321.50
322.00
322.00
+9.00
1
4420
12:09:12
321.50
322.00
322.00
+9.00
1
4419
12:08:58
321.50
322.00
322.00
+9.00
10
4418
12:08:46
321.50
322.00
322.00
+9.00
5
4408
12:08:37
321.50
322.00
322.00
+9.00
1
4403
12:07:19
321.50
322.00
322.00
+9.00
1
4402
12:07:06
321.50
322.00
322.00
+9.00
1
4401
12:06:45
321.50
322.00
322.00
+9.00
1
4400
12:06:41
321.50
322.00
322.00
+9.00
1
4399
12:05:34
321.00
322.00
322.00
+9.00
1
4398
12:05:20
321.50
322.00
321.50
+8.50
1
4397
12:05:20
321.00
321.50
321.50
+8.50
3
4396
12:04:03
321.00
321.50
321.50
+8.50
1
4393
12:03:58
321.00
321.50
321.00
+8.00
2
4392
12:03:19
321.00
322.00
321.00
+8.00
2
4390
12:02:55
321.00
321.50
321.50
+8.50
10
4388
12:02:31
321.00
321.50
321.50
+8.50
1
4378
12:02:21
321.00
321.50
321.00
+8.00
1
4377
12:01:36
321.50
322.00
321.50
+8.50
1
4376
12:01:30
321.50
322.00
321.50
+8.50
1
4375
12:01:29
321.50
322.00
321.50
+8.50
1
4374
12:01:29
321.50
322.00
321.50
+8.50
1
4373
12:01:27
321.50
322.00
321.50
+8.50
2
4372
12:01:26
321.50
322.00
321.50
+8.50
1
4370
12:01:23
321.50
322.00
321.50
+8.50
2
4369
12:01:12
321.50
322.00
321.50
+8.50
1
4367
12:01:00
321.50
322.00
322.00
+9.00
1
4366
12:00:54
321.50
322.00
321.50
+8.50
1
4365
12:00:29
321.50
322.00
321.50
+8.50
1
4364
11:59:18
321.50
322.00
322.00
+9.00
5
4363
11:58:39
321.50
322.00
321.50
+8.50
1
4358
11:58:10
321.50
322.00
321.50
+8.50
1
4357
11:58:05
321.50
322.00
321.50
+8.50
2
4356
11:57:50
321.50
322.00
321.50
+8.50
1
4354
11:57:28
321.50
322.00
321.50
+8.50
1
4353
11:57:09
321.50
322.00
321.50
+8.50
1
4352
11:57:02
321.50
322.00
321.50
+8.50
3
4351
11:56:55
321.50
322.00
321.50
+8.50
2
4348
11:56:52
321.50
322.00
321.50
+8.50
1
4346
11:56:42
321.50
322.00
321.50
+8.50
1
4345
11:56:42
321.50
322.00
321.50
+8.50
1
4344
11:56:42
321.00
321.50
321.50
+8.50
1
4343
11:56:00
321.50
322.00
321.50
+8.50
17
4342
11:55:44
321.50
322.00
321.50
+8.50
1
4325
11:55:02
321.50
322.00
322.00
+9.00
1
4324
11:54:40
321.50
322.00
321.50
+8.50
1
4323
11:54:10
321.50
322.00
322.00
+9.00
10
4322
11:53:21
321.50
322.00
322.00
+9.00
2
4312
11:53:15
321.50
322.00
321.50
+8.50
1
4310
11:52:49
322.00
322.50
322.00
+9.00
17
4309
11:51:54
322.00
322.50
322.50
+9.50
1
4292
11:51:43
322.00
322.50
322.50
+9.50
3
4291
11:51:34
322.00
322.50
322.50
+9.50
2
4288
11:50:42
322.00
322.50
322.50
+9.50
2
4286
11:50:35
322.00
322.50
322.50
+9.50
1
4284
11:49:30
322.50
323.00
322.50
+9.50
1
4283
11:49:07
322.50
323.00
322.50
+9.50
5
4282
11:49:07
322.50
323.00
322.50
+9.50
1
4277
11:48:44
322.50
323.00
322.50
+9.50
1
4276
11:48:44
322.00
322.50
322.50
+9.50
2
4275
11:48:36
322.00
322.50
322.50
+9.50
2
4273
11:48:31
322.00
322.50
322.50
+9.50
1
4271
11:47:59
322.00
322.50
322.50
+9.50
5
4270
11:47:59
322.00
322.50
322.00
+9.00
1
4265
11:47:28
322.00
322.50
322.00
+9.00
1
4264
11:47:20
322.00
322.50
322.00
+9.00
1
4263
11:47:00
322.00
322.50
322.00
+9.00
1
4262
11:46:50
322.00
322.50
322.00
+9.00
1
4261
11:46:43
322.00
322.50
322.00
+9.00
1
4260
11:46:37
322.00
322.50
322.00
+9.00
1
4259
11:46:33
322.00
322.50
322.00
+9.00
1
4258
11:46:19
322.00
322.50
322.00
+9.00
1
4257
11:46:18
322.00
322.50
322.00
+9.00
1
4256
11:46:12
322.00
322.50
322.50
+9.50
1
4255
11:46:06
322.50
323.00
322.50
+9.50
10
4254
11:46:05
322.50
323.00
322.50
+9.50
1
4244
11:46:00
322.50
323.00
322.50
+9.50
16
4243
11:45:32
322.00
322.50
322.50
+9.50
1
4227
11:45:29
322.50
323.00
322.50
+9.50
1
4226
11:45:22
322.50
323.00
322.50
+9.50
10
4225
11:45:22
322.50
323.00
322.50
+9.50
9
4215
11:45:20
322.50
323.00
322.50
+9.50
1
4206
11:45:20
322.50
323.00
322.50
+9.50
5
4205
11:45:15
322.50
323.00
323.00
+10.00
1
4200
11:45:14
322.50
323.00
323.00
+10.00
1
4199
11:45:08
322.50
323.00
322.50
+9.50
1
4198
11:45:05
322.50
323.00
323.00
+10.00
10
4197
11:44:55
322.50
323.00
323.00
+10.00
1
4187
11:44:50
322.50
323.00
323.00
+10.00
1
4186
11:44:49
322.50
323.00
323.00
+10.00
1
4185
11:44:49
322.50
323.00
323.00
+10.00
1
4184
11:44:45
322.50
323.00
323.00
+10.00
1
4183
11:44:44
322.50
323.00
323.00
+10.00
1
4182
11:44:40
322.50
323.00
323.00
+10.00
1
4181
11:44:36
322.00
323.00
323.00
+10.00
1
4180
11:44:35
322.00
323.00
323.00
+10.00
1
4179
11:44:30
322.00
322.50
322.50
+9.50
1
4178
11:44:30
322.00
322.50
322.50
+9.50
2
4177
11:44:30
322.00
322.50
322.50
+9.50
1
4175
11:44:30
322.00
322.50
322.50
+9.50
1
4174
11:44:30
322.00
322.50
322.50
+9.50
2
4173
11:44:30
322.00
322.50
322.50
+9.50
9
4171
11:44:30
322.00
322.50
322.50
+9.50
3
4162
11:44:30
322.00
322.50
322.50
+9.50
1
4159
11:44:30
322.00
322.50
322.50
+9.50
1
4158
11:44:30
322.00
322.50
322.50
+9.50
2
4157
11:43:41
322.00
322.50
322.50
+9.50
2
4155
11:43:40
322.00
322.50
322.50
+9.50
2
4153
11:43:17
322.00
322.50
322.50
+9.50
1
4151
11:43:16
322.00
322.50
322.50
+9.50
1
4150
11:43:15
322.00
322.50
322.00
+9.00
1
4149
11:43:10
322.00
322.50
322.00
+9.00
2
4148
11:43:07
322.00
322.50
322.00
+9.00
1
4146
11:43:07
322.00
322.50
322.00
+9.00
1
4145
11:42:59
322.00
322.50
322.00
+9.00
6
4144
11:41:33
322.00
322.50
322.00
+9.00
1
4138
11:41:33
322.00
322.50
322.00
+9.00
3
4137
11:40:47
322.00
322.50
322.00
+9.00
1
4134
11:40:07
321.50
322.00
322.00
+9.00
4
4133
11:40:01
321.50
322.00
322.00
+9.00
1
4129
11:39:33
321.50
322.00
322.00
+9.00
1
4128
11:38:16
321.50
322.00
322.00
+9.00
1
4127
11:38:13
322.00
322.50
322.00
+9.00
1
4126
11:38:06
322.00
322.50
322.00
+9.00
2
4125
11:37:59
322.00
322.50
322.00
+9.00
1
4123
11:37:40
322.00
322.50
322.00
+9.00
1
4122
11:37:36
322.00
322.50
322.00
+9.00
3
4121
11:37:36
321.50
322.00
322.00
+9.00
3
4118
11:37:23
321.50
322.00
322.00
+9.00
2
4115
11:37:11
321.50
322.00
322.00
+9.00
1
4113
11:37:04
322.00
322.50
322.00
+9.00
1
4112
11:37:04
322.00
322.50
322.00
+9.00
1
4111
11:37:04
322.00
322.50
322.00
+9.00
10
4110
11:37:00
322.00
322.50
322.00
+9.00
1
4100
11:36:44
322.00
322.50
322.50
+9.50
1
4099
11:36:20
322.00
322.50
322.50
+9.50
2
4098
11:36:08
322.00
322.50
322.50
+9.50
1
4096
11:35:48
322.00
322.50
322.50
+9.50
1
4095
11:35:44
322.00
322.50
322.50
+9.50
1
4094
11:34:48
321.50
322.00
322.00
+9.00
8
4093
11:34:47
321.50
322.00
322.00
+9.00
1
4085
11:34:18
321.50
322.00
322.00
+9.00
2
4084
11:34:18
321.50
322.00
322.00
+9.00
1
4082
11:34:07
321.50
322.00
321.50
+8.50
7
4081
11:34:04
321.50
322.00
322.00
+9.00
1
4074
11:34:03
321.00
322.00
322.00
+9.00
1
4073
11:33:59
321.00
321.50
321.50
+8.50
7
4072
11:33:05
321.00
321.50
321.50
+8.50
1
4065
11:32:56
321.00
321.50
321.00
+8.00
1
4064
11:32:49
321.00
321.50
321.00
+8.00
2
4063
11:32:13
321.50
322.00
321.50
+8.50
4
4061
11:32:03
321.50
322.00
321.50
+8.50
1
4057
11:32:00
321.50
322.00
322.00
+9.00
1
4056
11:31:58
321.50
322.00
321.50
+8.50
1
4055
11:31:57
321.50
322.00
321.50
+8.50
1
4054
11:31:47
321.50
322.00
321.50
+8.50
2
4053
11:31:43
321.50
322.00
321.50
+8.50
1
4051
11:31:36
321.00
321.50
321.50
+8.50
2
4050
11:31:34
321.00
321.50
321.50
+8.50
1
4048
11:31:16
321.00
321.50
321.50
+8.50
1
4047
11:31:12
321.50
322.00
321.50
+8.50
1
4046
11:31:09
321.50
322.00
321.50
+8.50
2
4045
11:31:05
321.50
322.00
321.50
+8.50
1
4043
11:31:00
321.50
322.00
321.50
+8.50
1
4042
11:30:48
321.50
322.00
322.00
+9.00
1
4041
11:30:48
322.00
322.50
322.00
+9.00
2
4040
11:30:48
322.00
322.50
322.00
+9.00
16
4038
11:30:41
322.00
322.50
322.50
+9.50
1
4022
11:30:20
322.00
322.50
322.50
+9.50
1
4021
11:30:07
322.00
322.50
322.50
+9.50
1
4020
11:30:00
322.00
322.50
322.50
+9.50
1
4019
11:29:30
322.00
322.50
322.50
+9.50
1
4018
11:29:24
322.00
322.50
322.50
+9.50
1
4017
11:29:23
322.00
322.50
322.50
+9.50
1
4016
11:29:15
322.00
322.50
322.50
+9.50
1
4015
11:28:30
322.00
322.50
322.50
+9.50
1
4014
11:28:06
322.00
322.50
322.50
+9.50
1
4013
11:28:05
322.00
322.50
322.50
+9.50
1
4012
11:27:41
322.00
322.50
322.00
+9.00
1
4011
11:27:25
322.00
322.50
322.00
+9.00
1
4010
11:27:23
322.00
322.50
322.00
+9.00
1
4009
11:27:23
322.00
322.50
322.00
+9.00
1
4008
11:27:10
322.00
322.50
322.00
+9.00
1
4007
11:27:10
321.50
322.00
322.00
+9.00
1
4006
11:27:07
321.50
322.00
322.00
+9.00
2
4005
11:27:07
321.50
322.00
322.00
+9.00
1
4003
11:27:04
321.50
322.00
322.00
+9.00
1
4002
11:27:04
321.50
322.00
321.50
+8.50
6
4001
11:27:01
321.50
322.00
322.00
+9.00
1
3995
11:26:59
321.50
322.00
322.00
+9.00
2
3994
11:26:46
321.50
322.00
322.00
+9.00
1
3992
11:26:45
321.50
322.00
321.50
+8.50
2
3991
11:26:42
321.50
322.00
321.50
+8.50
1
3989
11:26:39
321.50
322.00
321.50
+8.50
1
3988
11:26:27
321.50
322.00
321.50
+8.50
1
3987
11:26:13
321.50
322.00
321.50
+8.50
1
3986
11:25:33
321.50
322.00
321.50
+8.50
16
3985
11:25:29
321.50
322.00
322.00
+9.00
10
3969
11:25:28
321.50
322.00
322.00
+9.00
1
3959
11:25:26
321.50
322.00
322.00
+9.00
1
3958
11:25:22
321.50
322.00
322.00
+9.00
1
3957
11:25:17
321.50
322.00
322.00
+9.00
1
3956
11:25:14
321.50
322.00
322.00
+9.00
1
3955
11:25:13
321.50
322.00
322.00
+9.00
1
3954
11:25:10
321.50
322.00
322.00
+9.00
1
3953
11:25:09
321.50
322.00
322.00
+9.00
1
3952
11:24:56
321.00
321.50
321.50
+8.50
5
3951
11:24:52
321.00
321.50
321.50
+8.50
10
3946
11:24:40
321.00
321.50
321.50
+8.50
1
3936
11:24:12
320.50
321.00
321.00
+8.00
3
3935
11:24:12
320.50
321.00
321.00
+8.00
2
3932
11:24:12
320.50
321.00
321.00
+8.00
4
3930
11:24:12
320.50
321.00
321.00
+8.00
1
3926
11:24:12
320.50
321.00
321.00
+8.00
5
3925
11:24:11
320.50
321.00
321.00
+8.00
1
3920
11:24:10
320.50
321.00
321.00
+8.00
1
3919
11:24:08
320.00
320.50
320.50
+7.50
9
3918
11:24:08
320.00
320.50
320.50
+7.50
2
3909
11:23:10
319.50
320.00
320.00
+7.00
2
3907
11:23:10
319.50
320.00
320.00
+7.00
10
3905
11:22:52
319.50
320.00
320.00
+7.00
1
3895
11:22:33
320.00
320.50
320.00
+7.00
14
3894
11:22:22
320.00
320.50
320.00
+7.00
2
3880
11:22:13
319.50
320.00
320.00
+7.00
6
3878
11:21:38
319.50
320.00
320.00
+7.00
1
3872
11:21:33
319.50
320.00
320.00
+7.00
1
3871
11:21:14
319.50
320.00
320.00
+7.00
1
3870
11:21:05
319.50
320.00
320.00
+7.00
1
3869
11:21:04
319.50
320.00
320.00
+7.00
1
3868
11:20:59
319.50
320.00
320.00
+7.00
1
3867
11:20:53
319.50
320.00
320.00
+7.00
6
3866
11:20:43
319.50
320.00
320.00
+7.00
1
3860
11:20:42
319.50
320.00
320.00
+7.00
1
3859
11:20:15
319.50
320.00
320.00
+7.00
1
3858
11:18:57
319.50
320.00
320.00
+7.00
1
3857
11:18:30
319.50
320.00
320.00
+7.00
1
3856
11:18:23
319.50
320.00
319.50
+6.50
1
3855
11:18:21
319.50
320.00
320.00
+7.00
1
3854
11:17:55
320.00
320.50
320.00
+7.00
1
3853
11:17:39
319.50
320.50
320.50
+7.50
1
3852
11:17:34
320.00
320.50
320.00
+7.00
1
3851
11:17:28
320.00
320.50
320.00
+7.00
1
3850
11:17:21
320.00
320.50
320.00
+7.00
1
3849
11:17:20
320.00
320.50
320.00
+7.00
1
3848
11:17:17
320.00
320.50
320.00
+7.00
1
3847
11:17:13
320.00
320.50
320.00
+7.00
1
3846
11:16:50
320.00
320.50
320.00
+7.00
1
3845
11:16:42
320.00
320.50
320.00
+7.00
1
3844
11:16:20
320.00
320.50
320.50
+7.50
1
3843
11:15:06
320.00
320.50
320.50
+7.50
1
3842
11:15:02
320.00
320.50
320.50
+7.50
1
3841
11:14:36
320.00
320.50
320.50
+7.50
1
3840
11:14:35
320.00
320.50
320.50
+7.50
1
3839
11:14:28
320.00
320.50
320.00
+7.00
1
3838
11:13:45
319.50
320.00
320.00
+7.00
2
3837
11:13:44
319.50
320.00
320.00
+7.00
1
3835
11:12:26
319.50
320.00
320.00
+7.00
1
3834
11:12:17
319.50
320.00
320.00
+7.00
1
3833
11:11:54
319.50
320.00
320.00
+7.00
1
3832
11:11:51
319.50
320.00
320.00
+7.00
1
3831
11:11:07
319.50
320.00
320.00
+7.00
1
3830
11:10:54
319.50
320.00
320.00
+7.00
2
3829
11:10:54
320.00
320.50
320.00
+7.00
8
3827
11:10:45
320.00
320.50
320.00
+7.00
1
3819
11:10:33
320.00
320.50
320.00
+7.00
1
3818
11:09:49
320.00
320.50
320.50
+7.50
1
3817
11:09:35
320.00
320.50
320.50
+7.50
1
3816
11:08:31
320.00
321.00
321.00
+8.00
1
3815
11:08:16
320.00
321.00
320.00
+7.00
1
3814
11:08:02
320.00
320.50
320.50
+7.50
5
3813
11:07:13
320.00
321.00
321.00
+8.00
1
3808
11:06:57
320.50
321.50
320.50
+7.50
7
3807
11:06:57
321.00
321.50
321.00
+8.00
1
3800
11:06:43
321.00
321.50
321.00
+8.00
1
3799
11:06:41
320.50
321.00
321.00
+8.00
1
3798
11:06:35
320.50
321.00
321.00
+8.00
1
3797
11:06:34
320.50
321.00
321.00
+8.00
1
3796
11:06:26
320.50
321.00
321.00
+8.00
1
3795
11:06:17
320.50
321.00
321.00
+8.00
10
3794
11:06:08
320.50
321.00
321.00
+8.00
1
3784
11:05:54
320.50
321.00
321.00
+8.00
1
3783
11:05:21
320.50
321.00
321.00
+8.00
1
3782
11:05:04
320.50
321.00
321.00
+8.00
1
3781
11:05:02
320.50
321.00
321.00
+8.00
1
3780
11:04:48
320.50
321.00
321.00
+8.00
1
3779
11:04:42
320.50
321.00
321.00
+8.00
1
3778
11:04:36
320.50
321.00
321.00
+8.00
1
3777
11:04:26
320.50
321.00
321.00
+8.00
1
3776
11:04:20
320.50
321.00
321.00
+8.00
1
3775
11:04:20
320.50
321.00
321.00
+8.00
1
3774
11:04:13
320.50
321.00
321.00
+8.00
1
3773
11:03:44
320.50
321.00
321.00
+8.00
1
3772
11:03:31
321.00
321.50
321.00
+8.00
1
3771
11:03:29
320.50
321.00
321.00
+8.00
2
3770
11:03:22
320.50
321.00
321.00
+8.00
1
3768
11:03:18
320.50
321.00
321.00
+8.00
1
3767
11:03:09
320.50
321.00
321.00
+8.00
1
3766
11:03:06
320.50
321.00
321.00
+8.00
1
3765
11:03:05
320.50
321.00
321.00
+8.00
1
3764
11:02:59
320.50
321.00
321.00
+8.00
2
3763
11:02:46
320.50
321.00
321.00
+8.00
1
3761
11:02:43
320.50
321.00
321.00
+8.00
1
3760
11:02:24
320.50
321.00
321.00
+8.00
1
3759
11:02:13
320.50
321.00
321.00
+8.00
1
3758
11:02:00
320.50
321.00
321.00
+8.00
1
3757
11:02:00
320.50
321.00
321.00
+8.00
1
3756
11:01:01
320.50
321.00
320.50
+7.50
1
3755
11:00:55
320.50
321.00
320.50
+7.50
1
3754
11:00:52
320.50
321.00
320.50
+7.50
1
3753
11:00:40
320.00
320.50
320.50
+7.50
2
3752
11:00:40
320.00
320.50
320.50
+7.50
3
3750
11:00:24
320.00
320.50
320.50
+7.50
1
3747
11:00:24
320.00
320.50
320.50
+7.50
1
3746
11:00:15
319.50
320.00
320.00
+7.00
3
3745
11:00:12
319.50
320.00
320.00
+7.00
1
3742
11:00:09
319.50
320.00
320.00
+7.00
2
3741
11:00:09
319.50
320.00
320.00
+7.00
1
3739
11:00:09
319.50
320.00
320.00
+7.00
2
3738
10:59:55
319.50
320.00
319.50
+6.50
5
3736
10:59:36
319.00
320.00
320.00
+7.00
1
3731
10:59:34
319.00
319.50
319.50
+6.50
1
3730
10:58:28
319.00
320.00
319.00
+6.00
1
3729
10:58:24
319.00
320.00
319.00
+6.00
1
3728
10:58:18
319.00
319.50
319.00
+6.00
1
3727
10:58:16
319.00
319.50
319.00
+6.00
1
3726
10:57:52
318.50
319.00
319.00
+6.00
15
3725
10:57:52
318.50
319.00
319.00
+6.00
1
3710
10:57:40
319.00
319.50
319.00
+6.00
1
3709
10:57:39
319.00
319.50
319.00
+6.00
6
3708
10:57:39
319.00
319.50
319.00
+6.00
11
3702
10:57:39
319.00
320.00
319.00
+6.00
11
3691
10:57:24
319.50
320.00
319.50
+6.50
1
3680
10:57:22
319.00
319.50
319.50
+6.50
1
3679
10:57:20
319.00
319.50
319.50
+6.50
1
3678
10:57:19
319.00
319.50
319.50
+6.50
1
3677
10:57:19
319.00
319.50
319.50
+6.50
1
3676
10:57:10
319.00
319.50
319.50
+6.50
1
3675
10:57:10
319.00
319.50
319.50
+6.50
1
3674
10:57:08
319.00
319.50
319.50
+6.50
1
3673
10:57:03
319.00
319.50
319.50
+6.50
1
3672
10:56:54
319.00
319.50
319.00
+6.00
1
3671
10:56:42
319.00
319.50
319.00
+6.00
1
3670
10:56:41
319.00
319.50
319.50
+6.50
1
3669
10:56:35
319.00
319.50
319.00
+6.00
1
3668
10:56:34
319.00
319.50
319.50
+6.50
1
3667
10:56:30
319.00
319.50
319.50
+6.50
4
3666
10:56:21
319.00
319.50
319.50
+6.50
1
3662
10:56:00
319.50
320.00
319.50
+6.50
4
3661
10:55:59
319.50
320.00
319.50
+6.50
2
3657
10:55:58
319.50
320.00
319.50
+6.50
1
3655
10:55:55
319.50
320.00
319.50
+6.50
1
3654
10:55:53
320.00
320.50
320.00
+7.00
3
3653
10:55:53
320.00
320.50
320.00
+7.00
3
3650
10:55:53
320.00
320.50
320.00
+7.00
11
3647
10:55:53
320.00
320.50
320.00
+7.00
1
3636
10:55:03
320.00
320.50
320.50
+7.50
1
3635
10:55:02
320.00
320.50
320.50
+7.50
1
3634
10:54:58
320.00
320.50
320.50
+7.50
1
3633
10:54:32
320.00
320.50
320.50
+7.50
1
3632
10:54:10
320.00
320.50
320.50
+7.50
10
3631
10:53:38
320.00
320.50
320.50
+7.50
1
3621
10:53:32
320.00
320.50
320.00
+7.00
1
3620
10:53:21
320.00
320.50
320.50
+7.50
1
3619
10:53:19
320.00
320.50
320.00
+7.00
11
3618
10:53:11
320.00
320.50
320.50
+7.50
1
3607
10:53:01
320.00
320.50
320.50
+7.50
1
3606
10:51:45
320.50
321.00
320.50
+7.50
1
3605
10:51:44
320.50
321.00
320.50
+7.50
10
3604
10:51:43
320.50
321.00
321.00
+8.00
1
3594
10:51:39
320.50
321.00
320.50
+7.50
4
3593
10:51:04
320.50
321.00
321.00
+8.00
1
3589
10:50:52
320.50
321.00
321.00
+8.00
1
3588
10:50:47
320.50
321.00
320.50
+7.50
11
3587
10:50:45
320.50
321.00
321.00
+8.00
10
3576
10:50:39
320.50
321.00
321.00
+8.00
1
3566
10:50:12
321.00
321.50
321.00
+8.00
5
3565
10:49:43
320.50
321.00
321.00
+8.00
15
3560
10:49:25
320.50
321.00
320.50
+7.50
3
3545
10:49:22
320.50
321.00
320.50
+7.50
1
3542
10:49:03
320.50
321.00
320.50
+7.50
1
3541
10:48:38
320.50
321.00
321.00
+8.00
1
3540
10:48:29
320.00
321.00
321.00
+8.00
2
3539
10:48:13
320.50
321.00
320.50
+7.50
1
3537
10:48:05
320.50
321.00
320.50
+7.50
1
3536
10:47:58
320.50
321.00
320.50
+7.50
1
3535
10:47:45
320.50
321.00
320.50
+7.50
1
3534
10:47:43
320.50
321.00
320.50
+7.50
1
3533
10:47:34
320.50
321.00
320.50
+7.50
1
3532
10:47:29
320.50
321.00
320.50
+7.50
1
3531
10:47:28
320.50
321.00
320.50
+7.50
1
3530
10:47:25
320.50
321.00
320.50
+7.50
6
3529
10:47:22
320.50
321.00
320.50
+7.50
2
3523
10:47:13
320.50
321.00
320.50
+7.50
1
3521
10:47:07
320.50
321.00
320.50
+7.50
1
3520
10:46:54
320.50
321.00
320.50
+7.50
4
3519
10:46:25
320.50
321.00
320.50
+7.50
1
3515
10:46:17
320.50
321.00
320.50
+7.50
1
3514
10:46:11
320.00
320.50
320.50
+7.50
1
3513
10:46:11
320.00
320.50
320.50
+7.50
3
3512
10:46:08
320.00
320.50
320.50
+7.50
1
3509
10:46:01
320.00
320.50
320.50
+7.50
3
3508
10:45:56
320.50
321.00
320.50
+7.50
1
3505
10:45:56
320.50
321.00
320.50
+7.50
1
3504
10:45:53
320.50
321.00
320.50
+7.50
1
3503
10:45:51
320.50
321.00
320.50
+7.50
1
3502
10:45:50
320.50
321.00
320.50
+7.50
1
3501
10:45:46
320.50
321.00
321.00
+8.00
1
3500
10:45:41
321.00
321.50
321.00
+8.00
6
3499
10:45:41
321.00
321.50
321.00
+8.00
1
3493
10:45:40
321.00
321.50
321.00
+8.00
1
3492
10:45:40
321.00
321.50
321.00
+8.00
1
3491
10:45:23
321.00
321.50
321.00
+8.00
1
3490
10:45:18
321.00
321.50
321.00
+8.00
1
3489
10:45:07
321.00
322.00
322.00
+9.00
1
3488
10:44:55
321.00
322.00
322.00
+9.00
1
3487
10:44:54
321.50
322.00
321.50
+8.50
9
3486
10:44:54
321.50
322.00
321.50
+8.50
1
3477
10:44:52
321.50
322.00
322.00
+9.00
1
3476
10:44:48
321.50
322.00
322.00
+9.00
1
3475
10:44:45
321.50
322.00
322.00
+9.00
3
3474
10:44:18
322.00
322.50
322.00
+9.00
1
3471
10:44:15
322.00
322.50
322.00
+9.00
1
3470
10:44:12
322.00
322.50
322.00
+9.00
1
3469
10:44:09
321.50
322.00
322.00
+9.00
1
3468
10:44:05
322.00
322.50
322.00
+9.00
1
3467
10:43:50
321.50
322.00
322.00
+9.00
2
3466
10:43:49
321.50
322.00
322.00
+9.00
2
3464
10:43:18
322.00
322.50
322.00
+9.00
2
3462
10:43:04
321.50
322.00
322.00
+9.00
5
3460
10:43:03
321.50
322.00
321.50
+8.50
1
3455
10:42:55
321.00
322.00
322.00
+9.00
5
3454
10:42:35
321.50
322.00
321.50
+8.50
1
3449
10:42:29
321.50
322.00
322.00
+9.00
1
3448
10:42:28
321.50
322.00
321.50
+8.50
1
3447
10:42:28
321.50
322.00
321.50
+8.50
1
3446
10:42:24
321.50
322.00
321.50
+8.50
1
3445
10:42:20
321.50
322.00
321.50
+8.50
1
3444
10:42:14
321.50
322.00
321.50
+8.50
1
3443
10:42:00
322.00
322.50
322.00
+9.00
1
3442
10:41:59
321.50
322.00
322.00
+9.00
1
3441
10:41:57
321.50
322.00
322.00
+9.00
1
3440
10:41:53
321.50
322.00
322.00
+9.00
1
3439
10:41:41
321.50
322.00
322.00
+9.00
1
3438
10:41:35
322.00
322.50
322.00
+9.00
5
3437
10:41:34
322.00
322.50
322.00
+9.00
1
3432
10:41:33
322.00
322.50
322.00
+9.00
1
3431
10:41:22
322.00
322.50
322.00
+9.00
1
3430
10:41:16
322.00
322.50
322.00
+9.00
1
3429
10:41:13
321.50
322.00
322.00
+9.00
2
3428
10:41:12
321.50
322.00
322.00
+9.00
1
3426
10:41:09
321.50
322.00
322.00
+9.00
1
3425
10:41:08
321.50
322.00
322.00
+9.00
1
3424
10:40:57
321.50
322.00
322.00
+9.00
1
3423
10:40:50
321.50
322.50
322.50
+9.50
1
3422
10:40:50
321.50
322.50
322.50
+9.50
1
3421
10:40:48
322.00
322.50
322.00
+9.00
22
3420
10:40:45
322.00
322.50
322.50
+9.50
1
3398
10:40:40
322.00
322.50
322.50
+9.50
1
3397
10:40:40
322.00
322.50
322.50
+9.50
1
3396
10:40:39
322.00
322.50
322.50
+9.50
3
3395
10:40:38
322.00
322.50
322.50
+9.50
1
3392
10:40:30
323.00
323.50
323.00
+10.00
1
3391
10:40:30
322.50
323.50
322.50
+9.50
14
3390
10:40:30
323.00
323.50
323.00
+10.00
1
3376
10:40:28
323.00
323.50
323.00
+10.00
1
3375
10:40:21
323.00
323.50
323.00
+10.00
1
3374
10:40:20
322.50
323.00
323.00
+10.00
1
3373
10:40:15
322.50
323.00
323.00
+10.00
1
3372
10:40:10
322.00
323.50
323.50
+10.50
1
3371
10:40:10
322.00
323.00
323.00
+10.00
1
3370
10:40:09
322.00
323.00
323.00
+10.00
3
3369
10:40:09
322.00
323.00
323.00
+10.00
1
3366
10:40:08
322.00
323.00
323.00
+10.00
1
3365
10:40:06
322.00
323.00
323.00
+10.00
1
3364
10:40:04
322.00
323.00
323.00
+10.00
1
3363
10:40:03
322.50
323.00
322.50
+9.50
1
3362
10:40:02
322.00
323.00
323.00
+10.00
1
3361
10:40:01
322.00
323.00
323.00
+10.00
1
3360
10:40:00
322.00
323.00
323.00
+10.00
1
3359
10:39:58
322.00
323.00
323.00
+10.00
1
3358
10:39:55
322.00
323.00
323.50
+10.50
13
3357
10:39:55
322.00
323.00
323.00
+10.00
7
3344
10:39:55
322.00
323.00
323.00
+10.00
1
3337
10:39:53
322.00
323.00
323.00
+10.00
10
3336
10:39:51
322.00
323.00
323.00
+10.00
1
3326
10:39:51
322.00
323.00
323.00
+10.00
5
3325
10:39:51
322.00
323.00
323.00
+10.00
1
3320
10:39:51
322.50
323.00
322.50
+9.50
7
3319
10:39:51
323.00
323.50
323.00
+10.00
3
3312
10:39:51
323.00
323.50
323.00
+10.00
2
3309
10:39:51
323.50
324.50
323.50
+10.50
12
3307
10:39:51
323.50
324.50
323.50
+10.50
1
3295
10:39:50
323.50
324.50
323.50
+10.50
1
3294
10:39:50
324.00
324.50
324.00
+11.00
3
3293
10:39:50
323.50
324.00
324.00
+11.00
2
3290
10:39:49
323.50
324.00
324.00
+11.00
1
3288
10:39:49
323.50
324.00
324.00
+11.00
1
3287
10:39:48
323.50
324.00
324.00
+11.00
1
3286
10:39:47
323.50
324.00
324.00
+11.00
1
3285
10:39:44
323.50
324.50
324.50
+11.50
1
3284
10:39:44
323.50
324.00
324.00
+11.00
1
3283
10:39:43
323.50
324.00
324.00
+11.00
1
3282
10:39:43
323.50
324.00
324.00
+11.00
1
3281
10:39:43
323.50
324.00
324.00
+11.00
1
3280
10:39:39
323.50
324.00
324.00
+11.00
1
3279
10:39:39
324.00
324.50
324.00
+11.00
1
3278
10:39:39
324.00
324.50
324.00
+11.00
1
3277
10:39:38
324.00
324.50
324.00
+11.00
1
3276
10:39:37
323.50
324.00
324.00
+11.00
1
3275
10:39:37
323.50
324.00
324.00
+11.00
1
3274
10:39:36
323.50
324.00
323.50
+10.50
1
3273
10:39:36
323.50
324.00
324.00
+11.00
1
3272
10:39:35
323.50
324.00
323.50
+10.50
1
3271
10:39:35
323.50
324.00
324.00
+11.00
1
3270
10:39:35
323.50
324.00
324.00
+11.00
1
3269
10:39:35
323.50
324.00
324.00
+11.00
1
3268
10:39:35
323.50
324.00
324.00
+11.00
1
3267
10:39:35
323.50
324.00
323.50
+10.50
1
3266
10:39:33
323.50
324.00
324.00
+11.00
1
3265
10:39:32
323.50
324.00
324.00
+11.00
1
3264
10:39:32
323.50
324.00
324.00
+11.00
1
3263
10:39:32
323.50
324.00
324.00
+11.00
1
3262
10:39:31
323.50
324.00
324.00
+11.00
1
3261
10:39:30
324.00
324.50
324.00
+11.00
1
3260
10:39:28
324.00
324.50
324.00
+11.00
1
3259
10:39:28
323.50
324.50
323.50
+10.50
1
3258
10:39:28
323.50
324.50
323.50
+10.50
1
3257
10:39:28
323.50
324.50
324.50
+11.50
5
3256
10:39:27
323.50
324.50
324.50
+11.50
1
3251
10:39:27
324.00
324.50
324.00
+11.00
3
3250
10:39:27
324.00
324.50
324.00
+11.00
1
3247
10:39:26
324.00
324.50
324.00
+11.00
1
3246
10:39:26
324.00
324.50
324.00
+11.00
1
3245
10:39:26
324.00
324.50
324.00
+11.00
1
3244
10:39:25
323.50
324.50
324.50
+11.50
3
3243
10:39:25
324.00
324.50
324.00
+11.00
10
3240
10:39:25
324.00
324.50
324.00
+11.00
1
3230
10:39:23
324.00
324.50
324.00
+11.00
12
3229
10:39:22
324.00
324.50
324.50
+11.50
1
3217
10:39:22
324.00
324.50
324.00
+11.00
2
3216
10:39:22
324.00
324.50
324.00
+11.00
2
3214
10:39:22
323.50
324.00
324.00
+11.00
2
3212
10:39:22
323.50
324.00
324.00
+11.00
1
3210
10:39:22
323.50
324.00
324.00
+11.00
1
3209
10:39:21
323.50
324.00
324.00
+11.00
1
3208
10:39:21
323.50
324.00
324.00
+11.00
1
3207
10:39:21
323.50
324.00
324.00
+11.00
3
3206
10:39:21
323.50
324.00
324.00
+11.00
1
3203
10:39:21
323.50
324.00
324.00
+11.00
1
3202
10:39:20
323.50
324.00
324.00
+11.00
1
3201
10:39:20
323.50
324.00
324.00
+11.00
6
3200
10:39:20
323.50
324.00
324.00
+11.00
1
3194
10:39:20
323.50
324.00
324.00
+11.00
10
3193
10:39:20
323.50
324.00
324.00
+11.00
1
3183
10:39:20
323.50
324.00
324.00
+11.00
1
3182
10:39:20
323.50
324.00
324.00
+11.00
1
3181
10:39:19
323.50
324.00
324.00
+11.00
1
3180
10:39:19
323.50
324.00
324.00
+11.00
6
3179
10:39:19
323.50
324.00
324.00
+11.00
1
3173
10:39:18
323.50
324.00
324.00
+11.00
1
3172
10:39:18
323.50
324.00
324.00
+11.00
1
3171
10:39:18
323.50
324.00
324.00
+11.00
1
3170
10:39:17
323.50
324.00
324.00
+11.00
1
3169
10:39:17
323.50
324.00
324.00
+11.00
5
3168
10:39:17
323.50
324.00
324.00
+11.00
1
3163
10:39:15
323.50
324.00
324.00
+11.00
1
3162
10:39:14
323.50
324.00
324.00
+11.00
1
3161
10:39:13
323.50
324.00
324.00
+11.00
1
3160
10:39:12
323.50
324.00
324.00
+11.00
1
3159
10:39:11
323.00
323.50
323.50
+10.50
24
3158
10:39:11
322.50
323.00
323.00
+10.00
100
3134
10:39:11
322.50
323.00
323.00
+10.00
1
3034
10:39:08
322.50
323.00
323.00
+10.00
1
3033
10:39:05
322.50
323.00
322.50
+9.50
2
3032
10:39:04
322.50
323.00
323.00
+10.00
1
3030
10:39:04
322.50
323.00
323.00
+10.00
1
3029
10:39:03
322.50
323.00
323.00
+10.00
1
3028
10:39:03
322.00
322.50
322.50
+9.50
4
3027
10:39:02
322.00
322.50
322.50
+9.50
3
3023
10:39:02
322.00
322.50
322.50
+9.50
1
3020
10:39:02
322.00
322.50
322.50
+9.50
1
3019
10:39:01
322.00
322.50
322.00
+9.00
2
3018
10:39:01
322.00
322.50
322.50
+9.50
1
3016
10:38:59
322.00
322.50
322.50
+9.50
11
3015
10:38:57
322.00
322.50
322.50
+9.50
3
3004
10:38:57
322.00
322.50
322.50
+9.50
10
3001
10:38:54
322.00
322.50
322.00
+9.00
1
2991
10:38:48
321.50
322.00
322.00
+9.00
1
2990
10:38:47
321.50
322.00
322.00
+9.00
1
2989
10:38:45
321.50
322.00
322.00
+9.00
1
2988
10:38:44
321.50
322.00
322.00
+9.00
1
2987
10:38:41
321.50
322.00
322.00
+9.00
2
2986
10:38:37
321.50
322.00
322.00
+9.00
2
2984
10:38:34
321.50
322.00
322.00
+9.00
1
2982
10:38:32
321.50
322.00
322.00
+9.00
2
2981
10:38:20
321.50
322.00
321.50
+8.50
1
2979
10:38:19
321.50
322.00
322.00
+9.00
1
2978
10:38:02
321.50
322.00
321.50
+8.50
1
2977
10:37:59
321.50
322.00
322.00
+9.00
1
2976
10:37:49
321.50
322.00
322.00
+9.00
1
2975
10:37:48
321.50
322.00
322.00
+9.00
1
2974
10:37:47
321.50
322.00
322.00
+9.00
1
2973
10:37:47
321.50
322.00
322.00
+9.00
1
2972
10:37:44
321.50
322.00
322.00
+9.00
1
2971
10:37:42
321.50
322.00
322.00
+9.00
1
2970
10:37:41
321.50
322.00
322.00
+9.00
1
2969
10:37:41
321.50
322.00
322.00
+9.00
1
2968
10:37:41
322.00
322.50
322.00
+9.00
1
2967
10:37:41
321.50
322.00
322.00
+9.00
1
2966
10:37:40
321.50
322.00
322.00
+9.00
1
2965
10:37:39
321.50
322.00
322.00
+9.00
1
2964
10:37:39
321.50
322.00
322.00
+9.00
1
2963
10:37:39
321.50
322.00
322.00
+9.00
1
2962
10:37:37
321.50
322.00
322.00
+9.00
2
2961
10:37:37
321.50
322.00
322.00
+9.00
1
2959
10:37:37
321.50
322.00
322.00
+9.00
1
2958
10:37:37
321.50
322.00
322.00
+9.00
1
2957
10:37:36
321.50
322.00
322.00
+9.00
1
2956
10:37:35
321.50
322.00
322.00
+9.00
1
2955
10:37:34
321.50
322.00
322.00
+9.00
2
2954
10:37:33
321.50
322.00
322.00
+9.00
1
2952
10:37:31
321.50
322.00
322.00
+9.00
1
2951
10:37:31
321.50
322.00
322.00
+9.00
3
2950
10:37:30
321.50
322.00
322.00
+9.00
1
2947
10:37:25
321.50
322.00
322.00
+9.00
1
2946
10:37:23
321.50
322.00
321.50
+8.50
1
2945
10:37:21
321.50
322.00
322.00
+9.00
1
2944
10:37:19
321.50
322.00
321.50
+8.50
1
2943
10:37:19
321.50
322.00
322.00
+9.00
1
2942
10:37:17
321.50
322.00
321.50
+8.50
1
2941
10:37:17
321.50
322.00
322.00
+9.00
1
2940
10:37:16
321.50
322.00
322.00
+9.00
1
2939
10:37:16
321.50
322.00
322.00
+9.00
1
2938
10:37:15
321.50
322.00
322.00
+9.00
1
2937
10:37:13
321.50
322.00
322.00
+9.00
1
2936
10:37:08
321.50
322.00
322.00
+9.00
1
2935
10:37:06
321.50
322.00
322.00
+9.00
1
2934
10:37:04
321.50
322.00
322.00
+9.00
1
2933
10:37:04
321.50
322.00
322.00
+9.00
1
2932
10:37:02
321.50
322.00
322.00
+9.00
2
2931
10:37:01
321.50
322.00
322.00
+9.00
1
2929
10:36:59
321.50
322.00
322.00
+9.00
1
2928
10:36:58
321.50
322.00
322.00
+9.00
1
2927
10:36:57
321.50
322.00
322.00
+9.00
1
2926
10:36:57
321.50
322.00
322.00
+9.00
2
2925
10:36:55
321.50
322.00
321.50
+8.50
2
2923
10:36:54
321.50
322.00
322.00
+9.00
1
2921
10:36:53
321.50
322.00
322.00
+9.00
1
2920
10:36:51
321.50
322.00
322.00
+9.00
5
2919
10:36:50
321.50
322.00
322.00
+9.00
1
2914
10:36:48
321.50
322.00
322.00
+9.00
1
2913
10:36:46
321.50
322.00
322.00
+9.00
1
2912
10:36:46
321.50
322.00
322.00
+9.00
1
2911
10:36:45
321.50
322.00
322.00
+9.00
2
2910
10:36:44
321.50
322.00
322.00
+9.00
1
2908
10:36:43
321.50
322.00
322.00
+9.00
3
2907
10:36:39
321.00
321.50
321.50
+8.50
6
2904
10:36:38
321.00
321.50
321.50
+8.50
1
2898
10:36:38
321.00
321.50
321.50
+8.50
5
2897
10:36:37
321.00
321.50
321.50
+8.50
1
2892
10:36:36
321.00
321.50
321.50
+8.50
1
2891
10:36:36
321.00
321.50
321.50
+8.50
1
2890
10:36:30
320.50
321.00
321.00
+8.00
9
2889
10:36:30
320.50
321.00
321.00
+8.00
9
2880
10:36:30
320.50
321.00
321.00
+8.00
1
2871
10:36:30
320.50
321.00
321.00
+8.00
11
2870
10:36:30
320.50
321.00
321.00
+8.00
1
2859
10:36:29
320.50
321.00
321.00
+8.00
1
2858
10:36:27
320.50
321.00
321.00
+8.00
1
2857
10:36:27
320.50
321.00
321.00
+8.00
3
2856
10:36:26
320.50
321.00
321.00
+8.00
2
2853
10:36:23
320.50
321.00
321.00
+8.00
1
2851
10:36:20
320.50
321.00
321.00
+8.00
1
2850
10:36:14
320.50
321.00
321.00
+8.00
1
2849
10:36:08
320.50
321.00
321.00
+8.00
1
2848
10:35:59
320.50
321.00
320.50
+7.50
1
2847
10:35:50
320.00
320.50
320.50
+7.50
10
2846
10:35:48
320.00
320.50
320.50
+7.50
1
2836
10:35:47
320.00
320.50
320.50
+7.50
1
2835
10:35:46
320.00
320.50
320.50
+7.50
1
2834
10:35:44
320.00
320.50
320.50
+7.50
1
2833
10:35:44
320.00
320.50
320.50
+7.50
10
2832
10:35:38
320.00
320.50
320.50
+7.50
5
2822
10:35:34
320.00
320.50
320.50
+7.50
1
2817
10:35:30
320.00
320.50
320.00
+7.00
1
2816
10:35:30
320.00
320.50
320.00
+7.00
1
2815
10:35:18
320.00
320.50
320.00
+7.00
6
2814
10:35:09
320.00
320.50
320.00
+7.00
1
2808
10:34:48
320.00
320.50
320.00
+7.00
1
2807
10:34:32
320.00
320.50
320.00
+7.00
1
2806
10:34:28
320.00
320.50
320.50
+7.50
1
2805
10:33:59
320.00
320.50
320.00
+7.00
1
2804
10:33:57
320.00
320.50
320.00
+7.00
1
2803
10:33:56
320.00
320.50
320.50
+7.50
1
2802
10:33:50
320.00
320.50
320.50
+7.50
1
2801
10:33:18
320.00
320.50
320.50
+7.50
2
2800
10:33:16
320.00
320.50
320.50
+7.50
3
2798
10:33:13
320.00
320.50
320.50
+7.50
1
2795
10:33:12
320.00
320.50
320.50
+7.50
1
2794
10:33:06
320.00
320.50
320.50
+7.50
1
2793
10:33:05
320.00
320.50
320.50
+7.50
1
2792
10:32:45
320.00
320.50
320.00
+7.00
1
2791
10:32:41
320.00
320.50
320.50
+7.50
1
2790
10:32:32
320.00
320.50
320.50
+7.50
1
2789
10:32:32
320.00
320.50
320.50
+7.50
1
2788
10:32:31
320.00
320.50
320.50
+7.50
1
2787
10:32:00
320.50
321.00
320.50
+7.50
8
2786
10:31:49
320.50
321.00
321.00
+8.00
1
2778
10:31:42
320.50
321.00
321.00
+8.00
1
2777
10:31:41
320.50
321.00
320.50
+7.50
2
2776
10:31:40
320.50
321.00
321.00
+8.00
4
2774
10:31:39
320.50
321.00
321.00
+8.00
1
2770
10:31:38
320.50
321.00
321.00
+8.00
2
2769
10:31:32
320.50
321.00
321.00
+8.00
2
2767
10:31:30
320.50
321.00
321.00
+8.00
1
2765
10:31:29
320.50
321.00
321.00
+8.00
1
2764
10:31:29
320.50
321.00
321.00
+8.00
1
2763
10:31:28
320.50
321.00
321.00
+8.00
1
2762
10:31:26
320.50
321.00
321.00
+8.00
1
2761
10:31:26
320.50
321.00
321.00
+8.00
1
2760
10:31:23
320.50
321.00
321.00
+8.00
1
2759
10:31:08
320.50
321.00
321.00
+8.00
1
2758
10:31:08
320.50
321.00
321.00
+8.00
2
2757
10:31:01
321.00
321.50
321.00
+8.00
1
2755
10:30:59
321.00
321.50
321.00
+8.00
1
2754
10:30:56
321.00
321.50
321.00
+8.00
1
2753
10:30:56
321.00
321.50
321.00
+8.00
1
2752
10:30:52
321.00
321.50
321.00
+8.00
3
2751
10:30:52
321.00
321.50
321.00
+8.00
1
2748
10:30:50
321.00
321.50
321.00
+8.00
5
2747
10:30:50
321.00
321.50
321.00
+8.00
1
2742
10:30:47
321.00
321.50
321.00
+8.00
1
2741
10:30:47
320.50
321.00
321.00
+8.00
2
2740
10:30:46
320.50
321.00
321.00
+8.00
1
2738
10:30:46
320.50
321.00
321.00
+8.00
1
2737
10:30:46
320.50
321.00
321.00
+8.00
1
2736
10:30:45
320.50
321.00
321.00
+8.00
1
2735
10:30:45
320.50
321.00
321.00
+8.00
1
2734
10:30:45
320.50
321.00
321.00
+8.00
1
2733
10:30:44
320.50
321.00
321.00
+8.00
1
2732
10:30:43
320.50
321.00
321.00
+8.00
1
2731
10:30:43
320.50
321.00
321.00
+8.00
2
2730
10:30:43
320.50
321.00
321.00
+8.00
1
2728
10:30:43
320.50
321.00
321.00
+8.00
1
2727
10:30:43
320.50
321.00
321.00
+8.00
1
2726
10:30:43
320.50
321.00
321.00
+8.00
1
2725
10:30:42
320.50
321.00
321.00
+8.00
1
2724
10:30:41
320.50
321.00
321.00
+8.00
1
2723
10:30:41
320.50
321.00
321.00
+8.00
4
2722
10:30:41
320.50
321.00
321.00
+8.00
1
2718
10:30:41
320.50
321.00
321.00
+8.00
2
2717
10:30:40
320.50
321.00
321.00
+8.00
3
2715
10:30:39
320.50
321.00
321.00
+8.00
2
2712
10:30:38
320.50
321.00
321.00
+8.00
1
2710
10:30:38
320.50
321.00
321.00
+8.00
1
2709
10:30:37
320.50
321.00
321.00
+8.00
1
2708
10:30:36
320.50
321.00
321.00
+8.00
15
2707
10:30:34
320.50
321.00
321.00
+8.00
1
2692
10:30:33
320.50
321.00
321.00
+8.00
1
2691
10:30:32
320.50
321.00
321.00
+8.00
2
2690
10:30:25
320.50
321.00
320.50
+7.50
1
2688
10:30:24
320.50
321.00
321.00
+8.00
1
2687
10:30:23
320.00
320.50
320.50
+7.50
16
2686
10:30:23
320.00
320.50
320.50
+7.50
2
2670
10:30:23
320.00
320.50
320.50
+7.50
8
2668
10:30:23
320.00
320.50
320.50
+7.50
2
2660
10:30:23
319.50
320.00
320.00
+7.00
89
2658
10:30:17
319.00
320.00
320.00
+7.00
7
2569
10:30:05
319.00
319.50
319.50
+6.50
1
2562
10:30:04
319.00
319.50
319.50
+6.50
1
2561
10:29:57
319.00
319.50
319.50
+6.50
1
2560
10:29:55
319.50
320.00
319.50
+6.50
1
2559
10:29:48
319.50
320.00
319.50
+6.50
1
2558
10:29:42
319.00
319.50
319.50
+6.50
3
2557
10:29:42
319.50
320.00
319.50
+6.50
1
2554
10:29:35
319.00
319.50
319.50
+6.50
1
2553
10:29:34
319.50
320.00
319.50
+6.50
1
2552
10:29:30
319.50
320.00
319.50
+6.50
6
2551
10:29:18
319.50
320.00
319.50
+6.50
2
2545
10:29:17
319.50
320.00
319.50
+6.50
1
2543
10:29:16
319.50
320.00
319.50
+6.50
1
2542
10:29:09
319.50
320.00
319.50
+6.50
1
2541
10:29:05
319.50
320.00
319.50
+6.50
1
2540
10:29:01
319.50
320.00
319.50
+6.50
1
2539
10:29:00
319.50
320.00
320.00
+7.00
1
2538
10:28:56
319.00
319.50
319.50
+6.50
1
2537
10:28:53
319.00
319.50
319.50
+6.50
1
2536
10:28:52
319.50
320.00
319.50
+6.50
1
2535
10:28:52
319.50
320.00
319.50
+6.50
1
2534
10:28:51
319.50
320.00
319.50
+6.50
1
2533
10:28:49
319.50
320.00
319.50
+6.50
2
2532
10:28:45
319.50
320.00
319.50
+6.50
2
2530
10:28:28
319.50
320.00
320.00
+7.00
1
2528
10:28:05
319.50
320.00
319.50
+6.50
1
2527
10:28:00
319.50
320.00
319.50
+6.50
2
2526
10:27:57
319.50
320.00
320.00
+7.00
1
2524
10:27:45
319.50
320.00
319.50
+6.50
2
2523
10:27:41
319.50
320.00
320.00
+7.00
1
2521
10:27:38
319.00
319.50
319.50
+6.50
4
2520
10:27:36
319.00
319.50
319.50
+6.50
1
2516
10:27:25
319.00
319.50
319.50
+6.50
2
2515
10:27:18
319.00
319.50
319.50
+6.50
2
2513
10:27:04
319.50
320.00
319.50
+6.50
1
2511
10:26:58
319.50
320.00
319.50
+6.50
1
2510
10:26:53
319.50
320.00
319.50
+6.50
1
2509
10:26:50
319.50
320.00
319.50
+6.50
1
2508
10:26:47
319.50
320.00
319.50
+6.50
1
2507
10:26:44
319.50
320.00
319.50
+6.50
1
2506
10:26:43
319.50
320.00
319.50
+6.50
1
2505
10:26:39
319.50
320.00
319.50
+6.50
2
2504
10:26:38
319.00
319.50
319.50
+6.50
3
2502
10:26:32
319.00
319.50
319.50
+6.50
1
2499
10:26:27
319.00
319.50
319.50
+6.50
2
2498
10:26:23
319.00
319.50
319.50
+6.50
1
2496
10:26:22
319.50
320.00
319.50
+6.50
3
2495
10:26:19
319.50
320.00
319.50
+6.50
1
2492
10:26:17
319.50
320.00
319.50
+6.50
1
2491
10:26:17
319.50
320.00
319.50
+6.50
1
2490
10:26:13
319.50
320.00
319.50
+6.50
1
2489
10:26:11
319.50
320.00
319.50
+6.50
1
2488
10:25:59
319.00
319.50
319.50
+6.50
1
2487
10:25:59
319.00
319.50
319.50
+6.50
1
2486
10:25:57
319.00
319.50
319.50
+6.50
1
2485
10:25:53
319.00
319.50
319.50
+6.50
1
2484
10:25:48
319.00
319.50
319.50
+6.50
2
2483
10:25:45
319.00
319.50
319.50
+6.50
1
2481
10:25:43
319.00
319.50
319.50
+6.50
2
2480
10:25:42
319.00
319.50
319.50
+6.50
1
2478
10:25:42
319.00
319.50
319.50
+6.50
1
2477
10:25:40
319.00
319.50
319.50
+6.50
4
2476
10:25:38
319.00
319.50
319.50
+6.50
10
2472
10:25:33
319.00
319.50
319.50
+6.50
2
2462
10:25:32
319.00
319.50
319.50
+6.50
1
2460
10:25:32
319.00
319.50
319.50
+6.50
1
2459
10:25:31
319.00
319.50
319.50
+6.50
1
2458
10:25:26
319.00
319.50
319.50
+6.50
1
2457
10:25:22
319.00
319.50
319.50
+6.50
6
2456
10:25:08
319.00
319.50
319.50
+6.50
1
2450
10:25:08
319.00
319.50
319.50
+6.50
1
2449
10:25:07
319.00
319.50
319.50
+6.50
1
2448
10:25:05
319.00
319.50
319.50
+6.50
1
2447
10:25:05
319.00
319.50
319.50
+6.50
1
2446
10:25:04
319.00
319.50
319.50
+6.50
1
2445
10:25:03
319.00
319.50
319.50
+6.50
1
2444
10:25:02
319.00
319.50
319.50
+6.50
1
2443
10:25:01
319.00
319.50
319.50
+6.50
1
2442
10:24:58
319.00
319.50
319.50
+6.50
1
2441
10:24:56
319.00
319.50
319.50
+6.50
2
2440
10:24:53
319.00
319.50
319.50
+6.50
7
2438
10:24:52
319.00
319.50
319.50
+6.50
1
2431
10:24:50
319.00
319.50
319.50
+6.50
1
2430
10:24:46
319.00
319.50
319.50
+6.50
9
2429
10:24:45
319.00
319.50
319.50
+6.50
4
2420
10:24:43
319.00
319.50
319.50
+6.50
1
2416
10:24:43
319.00
319.50
319.50
+6.50
1
2415
10:24:43
319.00
319.50
319.50
+6.50
5
2414
10:24:36
319.00
319.50
319.50
+6.50
3
2409
10:24:36
319.00
319.50
319.50
+6.50
1
2406
10:24:36
319.00
319.50
319.50
+6.50
1
2405
10:24:30
319.00
319.50
319.00
+6.00
1
2404
10:24:29
319.00
319.50
319.00
+6.00
1
2403
10:24:29
319.00
319.50
319.00
+6.00
1
2402
10:24:28
319.00
319.50
319.00
+6.00
1
2401
10:24:26
319.00
319.50
319.00
+6.00
1
2400
10:24:26
319.00
319.50
319.00
+6.00
2
2399
10:24:20
319.00
319.50
319.00
+6.00
4
2397
10:24:10
319.00
319.50
319.00
+6.00
1
2393
10:24:04
319.00
319.50
319.00
+6.00
1
2392
10:23:46
319.00
319.50
319.50
+6.50
1
2391
10:23:36
319.00
319.50
319.50
+6.50
2
2390
10:23:33
319.00
319.50
319.00
+6.00
3
2388
10:23:28
319.00
319.50
319.00
+6.00
1
2385
10:23:24
319.00
319.50
319.00
+6.00
1
2384
10:23:23
319.00
319.50
319.00
+6.00
1
2383
10:23:21
319.00
319.50
319.50
+6.50
2
2382
10:23:21
319.00
319.50
319.50
+6.50
6
2380
10:23:21
319.00
319.50
319.50
+6.50
1
2374
10:23:21
319.00
319.50
319.50
+6.50
15
2373
10:23:21
319.00
319.50
319.50
+6.50
1
2358
10:23:21
318.50
319.00
319.00
+6.00
39
2357
10:23:16
318.50
319.00
319.00
+6.00
2
2318
10:23:15
318.50
319.00
319.00
+6.00
10
2316
10:22:57
318.50
319.00
318.50
+5.50
2
2306
10:22:45
318.50
319.00
318.50
+5.50
1
2304
10:22:43
318.50
319.00
318.50
+5.50
1
2303
10:22:28
318.50
319.00
319.00
+6.00
1
2302
10:22:24
318.50
319.00
318.50
+5.50
1
2301
10:22:02
318.50
319.00
319.00
+6.00
1
2300
10:22:00
318.50
319.00
318.50
+5.50
2
2299
10:21:39
318.50
319.00
318.50
+5.50
1
2297
10:21:27
318.00
318.50
318.50
+5.50
5
2296
10:21:27
318.00
318.50
318.50
+5.50
2
2291
10:21:27
318.50
319.00
318.50
+5.50
5
2289
10:21:18
318.00
318.50
318.50
+5.50
6
2284
10:21:18
318.00
318.50
318.50
+5.50
1
2278
10:21:17
318.00
318.50
318.50
+5.50
1
2277
10:21:15
318.00
318.50
318.50
+5.50
1
2276
10:21:15
318.00
318.50
318.50
+5.50
2
2275
10:21:15
318.50
319.00
318.50
+5.50
5
2273
10:21:14
318.00
319.00
319.00
+6.00
3
2268
10:21:14
318.00
318.50
318.50
+5.50
6
2265
10:21:14
318.00
318.50
318.50
+5.50
2
2259
10:21:13
318.00
318.50
318.50
+5.50
5
2257
10:21:13
318.00
318.50
318.50
+5.50
1
2252
10:21:13
318.50
319.00
318.50
+5.50
2
2251
10:21:10
318.00
319.00
319.00
+6.00
1
2249
10:21:09
318.00
318.50
318.50
+5.50
1
2248
10:21:09
318.00
318.50
318.50
+5.50
2
2247
10:21:09
318.00
318.50
318.50
+5.50
2
2245
10:21:03
318.00
318.50
318.50
+5.50
3
2243
10:21:03
318.00
318.50
318.50
+5.50
5
2240
10:20:53
318.00
318.50
318.50
+5.50
1
2235
10:19:52
318.00
318.50
318.50
+5.50
1
2234
10:19:51
318.00
318.50
318.50
+5.50
1
2233
10:19:42
318.00
318.50
318.50
+5.50
3
2232
10:19:35
318.00
318.50
318.50
+5.50
1
2229
10:19:30
318.00
318.50
318.50
+5.50
1
2228
10:19:20
318.00
318.50
318.50
+5.50
1
2227
10:19:02
318.00
318.50
318.50
+5.50
1
2226
10:18:52
318.00
318.50
318.50
+5.50
2
2225
10:18:47
318.00
318.50
318.50
+5.50
1
2223
10:18:44
318.00
318.50
318.50
+5.50
1
2222
10:18:33
318.00
318.50
318.50
+5.50
1
2221
10:18:10
317.50
318.00
318.00
+5.00
21
2220
10:18:10
317.50
318.00
318.00
+5.00
1
2199
10:17:46
317.50
318.00
318.00
+5.00
1
2198
10:17:15
317.50
318.00
318.00
+5.00
1
2197
10:15:57
317.00
318.00
318.00
+5.00
1
2196
10:15:54
317.00
317.50
317.50
+4.50
1
2195
10:15:45
317.00
317.50
317.00
+4.00
1
2194
10:15:23
317.00
317.50
317.50
+4.50
1
2193
10:15:08
317.00
317.50
317.50
+4.50
1
2192
10:14:39
317.00
317.50
317.50
+4.50
1
2191
10:14:00
317.00
317.50
317.50
+4.50
1
2190
10:13:41
317.00
318.00
318.00
+5.00
1
2189
10:13:20
317.00
318.00
318.00
+5.00
1
2188
10:13:07
317.50
318.00
317.50
+4.50
1
2187
10:12:36
318.00
318.50
318.00
+5.00
2
2186
10:12:33
318.00
318.50
318.00
+5.00
2
2184
10:12:25
318.00
318.50
318.00
+5.00
1
2182
10:12:02
318.00
318.50
318.00
+5.00
1
2181
10:12:02
318.00
318.50
318.50
+5.50
1
2180
10:11:43
318.00
318.50
318.00
+5.00
1
2179
10:11:16
318.00
318.50
318.50
+5.50
1
2178
10:11:13
318.00
318.50
318.50
+5.50
1
2177
10:11:08
318.50
319.00
318.50
+5.50
1
2176
10:11:08
318.50
319.00
318.50
+5.50
1
2175
10:11:05
318.50
319.00
318.50
+5.50
1
2174
10:11:02
318.50
319.00
318.50
+5.50
1
2173
10:10:57
318.50
319.00
318.50
+5.50
1
2172
10:10:51
318.00
318.50
318.50
+5.50
1
2171
10:10:51
318.00
318.50
318.50
+5.50
6
2170
10:10:51
318.00
318.50
318.50
+5.50
1
2164
10:10:51
318.00
318.50
318.50
+5.50
2
2163
10:10:47
318.00
318.50
318.50
+5.50
3
2161
10:10:44
317.50
318.00
318.00
+5.00
18
2158
10:10:44
317.50
318.00
318.00
+5.00
2
2140
10:10:44
317.50
318.00
318.00
+5.00
1
2138
10:10:42
317.50
318.00
318.00
+5.00
2
2137
10:10:41
317.50
318.00
318.00
+5.00
2
2135
10:09:45
317.00
317.50
317.50
+4.50
11
2133
10:09:45
317.00
317.50
317.50
+4.50
5
2122
10:09:26
317.00
317.50
317.50
+4.50
1
2117
10:09:12
316.50
317.00
317.00
+4.00
1
2116
10:09:09
316.50
317.00
317.00
+4.00
1
2115
10:09:03
317.00
317.50
317.00
+4.00
10
2114
10:08:59
317.00
317.50
317.00
+4.00
1
2104
10:08:53
317.00
317.50
317.00
+4.00
1
2103
10:08:52
317.00
317.50
317.00
+4.00
1
2102
10:08:45
317.00
317.50
317.50
+4.50
1
2101
10:08:07
317.00
317.50
317.50
+4.50
1
2100
10:07:48
316.50
317.50
317.50
+4.50
1
2099
10:06:49
316.50
317.50
317.50
+4.50
1
2098
10:05:31
316.50
317.50
317.50
+4.50
1
2097
10:04:47
316.50
317.00
317.00
+4.00
6
2096
10:04:13
316.00
317.00
317.00
+4.00
1
2090
10:04:01
316.50
317.00
316.50
+3.50
1
2089
10:03:56
316.50
317.00
316.50
+3.50
1
2088
10:03:44
316.00
316.50
316.50
+3.50
1
2087
10:02:59
316.00
316.50
316.50
+3.50
1
2086
10:02:56
316.50
317.00
316.50
+3.50
1
2085
10:02:54
316.00
316.50
316.50
+3.50
1
2084
10:02:54
316.00
317.00
317.00
+4.00
1
2083
10:02:52
316.00
316.50
316.50
+3.50
2
2082
10:02:44
315.50
316.00
316.00
+3.00
1
2080
10:02:41
315.50
316.50
315.50
+2.50
2
2079
10:02:40
315.50
316.00
316.00
+3.00
1
2077
10:02:32
315.50
316.50
315.50
+2.50
1
2076
10:02:24
315.50
316.00
316.00
+3.00
7
2075
10:02:24
315.50
316.00
316.00
+3.00
1
2068
10:02:22
316.00
316.50
316.00
+3.00
2
2067
10:02:19
316.00
316.50
316.00
+3.00
1
2065
10:02:16
316.00
316.50
316.00
+3.00
1
2064
10:02:06
316.00
316.50
316.00
+3.00
1
2063
10:01:58
316.00
316.50
316.00
+3.00
2
2062
10:01:58
315.50
316.00
316.00
+3.00
13
2060
10:01:47
315.50
316.00
315.50
+2.50
1
2047
10:01:36
315.00
316.00
315.00
+2.00
1
2046
10:01:36
315.00
316.00
316.00
+3.00
1
2045
10:01:31
315.00
316.00
315.00
+2.00
1
2044
10:01:28
315.00
315.50
315.50
+2.50
9
2043
10:01:28
315.00
315.50
315.50
+2.50
1
2034
10:01:26
315.00
315.50
315.00
+2.00
1
2033
10:01:14
315.50
316.00
315.50
+2.50
5
2032
10:01:14
315.50
316.00
315.50
+2.50
16
2027
10:01:14
315.50
316.00
315.50
+2.50
8
2011
10:01:12
315.50
316.00
315.50
+2.50
2
2003
10:01:12
316.00
316.50
316.00
+3.00
27
2001
10:01:12
316.00
317.00
316.00
+3.00
16
1974
10:01:12
316.50
317.00
316.50
+3.50
1
1958
10:00:49
316.00
317.00
317.00
+4.00
1
1957
10:00:26
316.50
317.00
316.50
+3.50
1
1956
10:00:18
316.00
317.00
317.00
+4.00
1
1955
10:00:12
316.50
317.00
316.50
+3.50
1
1954
10:00:12
316.50
317.00
316.50
+3.50
1
1953
10:00:11
316.50
317.00
316.50
+3.50
1
1952
09:59:54
316.50
317.00
316.50
+3.50
1
1951
09:59:52
316.00
316.50
316.50
+3.50
1
1950
09:59:26
316.00
316.50
316.50
+3.50
1
1949
09:59:20
316.50
317.00
316.50
+3.50
1
1948
09:59:18
316.00
316.50
316.50
+3.50
1
1947
09:59:09
316.00
316.50
316.50
+3.50
3
1946
09:59:05
316.50
317.00
316.50
+3.50
1
1943
09:59:00
316.00
316.50
316.50
+3.50
1
1942
09:58:57
316.50
317.00
316.50
+3.50
5
1941
09:58:55
316.00
317.00
317.00
+4.00
4
1936
09:58:50
316.50
317.00
316.50
+3.50
17
1932
09:58:50
316.50
317.00
316.50
+3.50
1
1915
09:58:47
316.50
317.00
317.00
+4.00
1
1914
09:58:10
317.00
317.50
317.00
+4.00
5
1913
09:58:08
317.00
317.50
317.00
+4.00
2
1908
09:57:36
317.00
317.50
317.00
+4.00
1
1906
09:57:35
317.00
317.50
317.00
+4.00
1
1905
09:57:32
316.50
317.00
317.00
+4.00
6
1904
09:57:29
316.50
317.00
317.00
+4.00
1
1898
09:57:09
316.50
317.00
317.00
+4.00
10
1897
09:56:25
316.50
317.00
317.00
+4.00
3
1887
09:56:00
316.50
317.00
316.50
+3.50
3
1884
09:55:47
316.50
317.00
317.00
+4.00
1
1881
09:55:41
316.50
317.00
316.50
+3.50
1
1880
09:55:24
316.50
317.00
316.50
+3.50
1
1879
09:55:11
316.50
317.00
317.00
+4.00
1
1878
09:55:03
316.50
317.00
317.00
+4.00
1
1877
09:54:35
317.00
317.50
317.00
+4.00
4
1876
09:54:19
316.50
317.00
317.00
+4.00
1
1872
09:54:09
316.50
317.00
317.00
+4.00
1
1871
09:53:54
316.50
317.00
317.00
+4.00
1
1870
09:53:24
317.00
317.50
317.00
+4.00
1
1869
09:53:01
317.00
317.50
317.00
+4.00
1
1868
09:52:58
317.00
317.50
317.00
+4.00
2
1867
09:52:31
316.50
317.00
317.00
+4.00
10
1865
09:52:30
316.50
317.00
316.50
+3.50
1
1855
09:52:29
316.50
317.00
317.00
+4.00
1
1854
09:52:21
316.50
317.50
316.50
+3.50
1
1853
09:52:21
317.00
317.50
317.00
+4.00
1
1852
09:52:18
317.00
317.50
317.00
+4.00
2
1851
09:52:18
316.50
317.00
317.00
+4.00
18
1849
09:52:15
316.50
317.00
317.00
+4.00
1
1831
09:52:14
316.50
317.00
317.00
+4.00
1
1830
09:52:04
317.00
317.50
317.00
+4.00
10
1829
09:52:04
317.00
317.50
317.00
+4.00
8
1819
09:51:45
317.50
318.00
317.50
+4.50
1
1811
09:51:32
317.00
317.50
317.50
+4.50
2
1810
09:51:10
317.50
318.00
317.50
+4.50
1
1808
09:51:09
317.50
318.00
317.50
+4.50
1
1807
09:50:57
317.00
317.50
317.50
+4.50
1
1806
09:50:56
317.00
317.50
317.50
+4.50
1
1805
09:50:52
317.00
317.50
317.50
+4.50
2
1804
09:50:34
317.00
317.50
317.50
+4.50
1
1802
09:50:33
317.00
317.50
317.50
+4.50
1
1801
09:50:21
316.50
317.50
317.50
+4.50
1
1800
09:50:21
317.00
317.50
317.00
+4.00
1
1799
09:50:08
316.50
317.00
317.00
+4.00
1
1798
09:49:59
316.50
317.00
317.00
+4.00
1
1797
09:49:54
316.50
317.00
317.00
+4.00
3
1796
09:49:44
316.50
317.00
317.00
+4.00
1
1793
09:49:43
316.50
317.00
317.00
+4.00
1
1792
09:49:43
316.50
317.00
317.00
+4.00
1
1791
09:49:40
317.00
317.50
317.00
+4.00
3
1790
09:49:40
317.00
317.50
317.00
+4.00
1
1787
09:49:39
317.00
317.50
317.00
+4.00
1
1786
09:49:35
317.00
317.50
317.00
+4.00
1
1785
09:49:35
317.00
317.50
317.00
+4.00
1
1784
09:49:34
317.00
317.50
317.00
+4.00
1
1783
09:49:31
317.00
317.50
317.00
+4.00
3
1782
09:49:28
317.00
317.50
317.50
+4.50
1
1779
09:49:13
317.50
318.00
317.50
+4.50
9
1778
09:49:13
317.50
318.00
317.50
+4.50
3
1769
09:49:12
317.50
318.00
317.50
+4.50
2
1766
09:49:03
317.50
318.00
317.50
+4.50
1
1764
09:48:59
317.50
318.00
317.50
+4.50
1
1763
09:48:56
317.50
318.00
317.50
+4.50
1
1762
09:48:56
318.00
318.50
318.00
+5.00
12
1761
09:48:56
318.00
318.50
318.00
+5.00
1
1749
09:48:51
318.00
318.50
318.50
+5.50
1
1748
09:48:36
318.00
318.50
318.50
+5.50
1
1747
09:48:12
318.00
318.50
318.50
+5.50
10
1746
09:47:59
318.50
319.00
318.50
+5.50
17
1736
09:47:59
318.50
319.00
318.50
+5.50
1
1719
09:47:47
319.00
319.50
319.00
+6.00
2
1718
09:47:47
319.00
319.50
319.00
+6.00
5
1716
09:47:47
319.00
319.50
319.00
+6.00
10
1711
09:47:45
319.00
319.50
319.00
+6.00
2
1701
09:47:35
319.00
319.50
319.00
+6.00
1
1699
09:47:35
319.00
319.50
319.00
+6.00
1
1698
09:47:33
319.00
319.50
319.00
+6.00
1
1697
09:47:26
319.00
319.50
319.50
+6.50
1
1696
09:47:22
319.00
319.50
319.50
+6.50
1
1695
09:47:22
319.00
319.50
319.50
+6.50
3
1694
09:47:18
319.00
319.50
319.50
+6.50
5
1691
09:47:18
319.00
319.50
319.50
+6.50
4
1686
09:47:16
319.00
319.50
319.50
+6.50
2
1682
09:47:14
319.00
319.50
319.50
+6.50
1
1680
09:47:04
319.00
319.50
319.50
+6.50
1
1679
09:47:03
319.00
319.50
319.50
+6.50
1
1678
09:47:03
319.00
319.50
319.50
+6.50
1
1677
09:47:02
318.50
319.00
319.00
+6.00
2
1676
09:47:02
318.50
319.00
319.00
+6.00
1
1674
09:47:02
318.50
319.00
319.00
+6.00
8
1673
09:47:02
318.50
319.00
319.00
+6.00
4
1665
09:47:02
318.50
319.00
319.00
+6.00
19
1661
09:46:58
318.50
319.00
319.00
+6.00
1
1642
09:46:55
318.50
319.00
319.00
+6.00
1
1641
09:46:55
318.50
319.00
319.00
+6.00
2
1640
09:46:46
318.50
319.00
319.00
+6.00
10
1638
09:46:26
318.00
318.50
318.50
+5.50
1
1628
09:46:26
318.00
318.50
318.50
+5.50
1
1627
09:46:26
318.00
318.50
318.50
+5.50
7
1626
09:46:26
318.00
318.50
318.50
+5.50
2
1619
09:46:25
318.00
318.50
318.50
+5.50
1
1617
09:46:25
318.00
318.50
318.50
+5.50
1
1616
09:46:25
318.00
318.50
318.50
+5.50
2
1615
09:46:24
318.00
318.50
318.50
+5.50
1
1613
09:46:22
318.00
318.50
318.50
+5.50
1
1612
09:46:21
318.00
318.50
318.50
+5.50
2
1611
09:46:18
318.00
318.50
318.50
+5.50
1
1609
09:46:17
318.00
318.50
318.50
+5.50
1
1608
09:46:15
318.00
318.50
318.50
+5.50
3
1607
09:46:11
318.00
318.50
318.50
+5.50
1
1604
09:46:09
318.00
318.50
318.50
+5.50
1
1603
09:46:01
318.00
318.50
318.50
+5.50
2
1602
09:46:00
318.00
318.50
318.00
+5.00
1
1600
09:45:44
318.00
318.50
318.50
+5.50
2
1599
09:45:42
318.00
318.50
318.50
+5.50
1
1597
09:45:41
318.00
318.50
318.50
+5.50
1
1596
09:45:34
318.00
318.50
318.50
+5.50
1
1595
09:45:28
317.50
318.00
318.00
+5.00
2
1594
09:45:26
317.50
318.00
318.00
+5.00
1
1592
09:45:26
317.50
318.00
318.00
+5.00
1
1591
09:45:25
317.50
318.00
318.00
+5.00
1
1590
09:45:24
317.50
318.00
318.00
+5.00
1
1589
09:45:23
317.50
318.00
318.00
+5.00
2
1588
09:45:23
317.50
318.00
318.00
+5.00
1
1586
09:45:03
317.50
318.00
318.00
+5.00
1
1585
09:45:02
317.50
318.00
318.00
+5.00
1
1584
09:45:02
317.50
318.00
318.00
+5.00
1
1583
09:44:38
317.50
318.00
318.00
+5.00
1
1582
09:44:35
317.50
318.00
318.00
+5.00
3
1581
09:44:03
317.50
318.00
318.00
+5.00
1
1578
09:43:57
317.50
318.00
317.50
+4.50
1
1577
09:43:53
317.50
318.00
318.00
+5.00
5
1576
09:43:17
318.00
318.50
318.00
+5.00
1
1571
09:43:12
318.00
318.50
318.00
+5.00
1
1570
09:43:02
317.50
318.00
318.00
+5.00
2
1569
09:42:48
317.50
318.00
318.00
+5.00
1
1567
09:42:48
317.50
318.00
318.00
+5.00
1
1566
09:42:46
317.50
318.00
318.00
+5.00
1
1565
09:42:44
317.50
318.00
318.00
+5.00
1
1564
09:42:44
317.50
318.00
318.00
+5.00
3
1563
09:42:41
317.50
318.00
318.00
+5.00
1
1560
09:42:25
317.50
318.50
318.50
+5.50
1
1559
09:42:21
317.50
318.50
318.50
+5.50
10
1558
09:42:14
317.50
318.00
318.00
+5.00
1
1548
09:42:06
317.50
318.00
318.00
+5.00
1
1547
09:41:54
317.50
318.50
318.50
+5.50
1
1546
09:41:53
318.00
318.50
318.00
+5.00
2
1545
09:41:49
317.50
318.50
318.50
+5.50
1
1543
09:41:21
317.50
318.50
318.50
+5.50
1
1542
09:41:17
317.50
318.00
318.00
+5.00
1
1541
09:41:15
317.50
318.00
318.00
+5.00
4
1540
09:40:58
318.00
318.50
318.00
+5.00
1
1536
09:40:36
318.00
318.50
318.00
+5.00
2
1535
09:40:36
318.00
318.50
318.00
+5.00
1
1533
09:40:18
317.50
318.00
318.00
+5.00
2
1532
09:39:41
318.00
318.50
318.00
+5.00
1
1530
09:39:40
318.00
318.50
318.00
+5.00
1
1529
09:39:33
317.50
318.00
318.00
+5.00
1
1528
09:39:27
317.50
318.00
318.00
+5.00
1
1527
09:39:21
318.00
318.50
318.00
+5.00
17
1526
09:38:44
317.50
318.00
318.00
+5.00
1
1509
09:38:40
317.50
318.00
318.00
+5.00
3
1508
09:38:29
317.50
318.00
318.00
+5.00
10
1505
09:38:27
317.50
318.00
318.00
+5.00
1
1495
09:38:23
318.00
318.50
318.00
+5.00
1
1494
09:38:19
317.50
318.00
318.00
+5.00
5
1493
09:38:19
317.50
318.00
318.00
+5.00
1
1488
09:38:19
317.50
318.00
318.00
+5.00
3
1487
09:38:17
318.00
318.50
318.00
+5.00
7
1484
09:38:11
317.50
318.00
318.00
+5.00
4
1477
09:38:10
317.50
318.00
318.00
+5.00
1
1473
09:38:09
317.50
318.00
318.00
+5.00
1
1472
09:38:06
317.00
318.00
318.00
+5.00
2
1471
09:38:06
317.00
317.50
318.00
+5.00
17
1469
09:38:06
317.00
317.50
317.50
+4.50
3
1452
09:38:04
317.00
317.50
317.50
+4.50
1
1449
09:38:02
317.00
317.50
317.50
+4.50
1
1448
09:37:48
316.50
317.00
317.00
+4.00
1
1447
09:37:41
317.00
317.50
317.00
+4.00
2
1446
09:37:39
317.00
317.50
317.00
+4.00
2
1444
09:37:36
317.00
317.50
317.00
+4.00
1
1442
09:37:32
317.00
317.50
317.00
+4.00
2
1441
09:37:18
317.00
317.50
317.00
+4.00
1
1439
09:36:51
317.00
317.50
317.00
+4.00
2
1438
09:36:47
317.00
317.50
317.00
+4.00
2
1436
09:36:41
317.00
317.50
317.00
+4.00
1
1434
09:36:06
317.00
317.50
317.00
+4.00
10
1433
09:35:45
317.00
317.50
317.50
+4.50
1
1423
09:35:35
317.00
317.50
317.50
+4.50
1
1422
09:35:28
317.00
317.50
317.50
+4.50
1
1421
09:35:22
317.00
317.50
317.50
+4.50
1
1420
09:34:53
317.00
317.50
317.50
+4.50
1
1419
09:34:39
317.00
317.50
317.00
+4.00
1
1418
09:34:18
317.00
317.50
317.50
+4.50
1
1417
09:34:09
317.00
317.50
317.00
+4.00
5
1416
09:33:41
317.00
318.00
317.00
+4.00
1
1411
09:33:32
317.00
317.50
317.50
+4.50
1
1410
09:33:22
317.00
318.00
317.00
+4.00
2
1409
09:33:22
317.50
318.50
317.50
+4.50
22
1407
09:33:21
318.00
318.50
318.00
+5.00
1
1385
09:32:48
317.50
318.00
318.00
+5.00
1
1384
09:32:47
317.50
318.00
318.00
+5.00
1
1383
09:32:46
317.50
318.00
318.00
+5.00
1
1382
09:32:44
317.50
318.00
318.00
+5.00
1
1381
09:32:27
317.50
318.00
318.00
+5.00
4
1380
09:32:16
317.50
318.00
318.00
+5.00
1
1376
09:31:57
317.50
318.00
317.50
+4.50
1
1375
09:31:53
317.00
317.50
317.50
+4.50
1
1374
09:31:53
317.00
317.50
317.50
+4.50
2
1373
09:31:49
317.00
317.50
317.50
+4.50
1
1371
09:31:49
317.00
317.50
317.50
+4.50
1
1370
09:31:45
317.00
317.50
317.50
+4.50
1
1369
09:31:43
317.00
317.50
317.50
+4.50
1
1368
09:31:35
317.00
317.50
317.50
+4.50
1
1367
09:31:18
317.00
317.50
317.00
+4.00
2
1366
09:31:15
317.00
317.50
317.00
+4.00
1
1364
09:30:59
317.00
317.50
317.00
+4.00
2
1363
09:30:59
317.00
317.50
317.00
+4.00
1
1361
09:30:55
317.00
317.50
317.00
+4.00
2
1360
09:30:53
317.50
318.00
317.50
+4.50
4
1358
09:30:53
317.50
318.00
317.50
+4.50
2
1354
09:30:53
317.50
318.00
317.50
+4.50
1
1352
09:30:53
317.50
318.00
317.50
+4.50
2
1351
09:30:53
318.00
318.50
318.00
+5.00
42
1349
09:30:51
318.00
318.50
318.00
+5.00
1
1307
09:30:26
318.50
319.00
318.50
+5.50
4
1306
09:30:26
318.50
319.00
318.50
+5.50
1
1302
09:30:25
318.50
319.00
318.50
+5.50
1
1301
09:30:24
318.50
319.00
318.50
+5.50
1
1300
09:30:23
318.50
319.00
318.50
+5.50
1
1299
09:30:20
318.50
319.00
318.50
+5.50
3
1298
09:30:13
318.50
319.00
318.50
+5.50
1
1295
09:30:10
318.50
319.00
318.50
+5.50
1
1294
09:30:08
318.50
319.00
318.50
+5.50
1
1293
09:29:56
318.50
319.00
318.50
+5.50
3
1292
09:29:49
318.50
319.00
318.50
+5.50
2
1289
09:29:34
318.50
319.00
319.00
+6.00
1
1287
09:29:32
318.50
319.00
319.00
+6.00
1
1286
09:29:23
318.00
319.00
319.00
+6.00
1
1285
09:29:21
318.00
318.50
318.50
+5.50
1
1284
09:29:18
318.00
319.00
319.00
+6.00
1
1283
09:29:16
318.00
319.00
319.00
+6.00
1
1282
09:29:07
318.00
319.00
319.00
+6.00
1
1281
09:29:05
318.00
319.00
319.00
+6.00
5
1280
09:29:05
318.00
318.50
318.50
+5.50
1
1275
09:29:05
318.00
318.50
318.50
+5.50
1
1274
09:29:05
318.00
318.50
318.50
+5.50
1
1273
09:29:04
318.50
319.00
318.50
+5.50
35
1272
09:29:04
319.00
319.50
319.00
+6.00
1
1237
09:29:04
318.50
319.00
319.00
+6.00
1
1236
09:29:03
318.50
319.00
319.00
+6.00
1
1235
09:29:03
318.50
319.00
319.00
+6.00
1
1234
09:29:02
318.50
319.00
319.00
+6.00
1
1233
09:29:02
318.50
319.00
319.00
+6.00
1
1232
09:29:01
318.50
319.00
319.00
+6.00
1
1231
09:29:00
318.50
319.00
319.00
+6.00
1
1230
09:28:59
318.50
319.00
319.00
+6.00
1
1229
09:28:59
318.50
319.00
319.00
+6.00
1
1228
09:28:57
318.50
319.00
319.00
+6.00
1
1227
09:28:56
318.50
319.00
319.00
+6.00
1
1226
09:28:56
318.50
319.00
319.00
+6.00
1
1225
09:28:54
318.50
319.00
319.00
+6.00
1
1224
09:28:52
318.50
319.00
319.00
+6.00
2
1223
09:28:51
318.50
319.00
319.00
+6.00
1
1221
09:28:50
318.50
319.00
319.00
+6.00
1
1220
09:28:49
318.50
319.00
319.00
+6.00
1
1219
09:28:49
319.00
319.50
319.00
+6.00
13
1218
09:28:45
319.00
319.50
319.50
+6.50
2
1205
09:28:44
318.50
319.00
319.00
+6.00
6
1203
09:28:43
318.50
319.00
319.00
+6.00
1
1197
09:28:42
318.50
319.00
319.00
+6.00
2
1196
09:28:41
318.50
319.00
319.00
+6.00
1
1194
09:28:41
318.50
319.00
319.00
+6.00
6
1193
09:28:38
318.50
319.00
319.00
+6.00
1
1187
09:28:38
318.50
319.00
318.50
+5.50
3
1186
09:28:37
318.50
319.00
319.00
+6.00
1
1183
09:28:35
318.50
319.00
319.00
+6.00
1
1182
09:28:35
318.50
319.00
319.00
+6.00
1
1181
09:28:35
318.50
319.00
319.00
+6.00
1
1180
09:28:35
318.50
319.00
319.00
+6.00
1
1179
09:28:33
318.50
319.00
319.00
+6.00
1
1178
09:28:30
318.50
319.00
319.00
+6.00
5
1177
09:28:21
318.50
319.00
319.00
+6.00
1
1172
09:28:17
318.00
319.00
319.00
+6.00
1
1171
09:28:16
318.00
319.00
318.00
+5.00
1
1170
09:28:16
318.50
319.00
318.50
+5.50
2
1169
09:28:15
318.00
319.00
319.00
+6.00
1
1167
09:28:14
318.00
318.50
319.00
+6.00
1
1166
09:28:14
318.00
318.50
318.50
+5.50
1
1165
09:28:14
318.00
318.50
318.50
+5.50
1
1164
09:28:13
318.00
318.50
318.50
+5.50
3
1163
09:28:12
318.50
319.00
318.50
+5.50
7
1160
09:28:08
318.00
318.50
318.50
+5.50
1
1153
09:28:07
318.00
318.50
318.50
+5.50
1
1152
09:28:07
318.00
318.50
318.50
+5.50
1
1151
09:28:07
318.00
318.50
318.50
+5.50
1
1150
09:28:05
318.00
318.50
318.50
+5.50
1
1149
09:28:05
318.00
318.50
318.50
+5.50
1
1148
09:28:04
318.00
318.50
318.00
+5.00
2
1147
09:28:04
318.00
318.50
318.50
+5.50
1
1145
09:28:04
318.50
319.00
318.50
+5.50
5
1144
09:28:02
318.50
319.00
319.00
+6.00
1
1139
09:28:00
318.50
319.00
319.00
+6.00
2
1138
09:28:00
318.50
319.00
318.50
+5.50
1
1136
09:27:59
318.50
319.00
319.00
+6.00
2
1135
09:27:59
318.50
319.00
319.00
+6.00
1
1133
09:27:59
318.00
318.50
318.50
+5.50
11
1132
09:27:59
318.00
318.50
318.50
+5.50
28
1121
09:27:53
318.00
318.50
318.50
+5.50
1
1093
09:27:53
317.50
318.00
318.00
+5.00
3
1092
09:27:53
317.50
318.50
318.50
+5.50
3
1089
09:27:43
317.50
318.50
318.50
+5.50
2
1086
09:27:43
317.50
318.50
318.50
+5.50
1
1084
09:27:43
317.50
318.50
318.50
+5.50
1
1083
09:27:43
317.50
318.00
318.00
+5.00
10
1082
09:27:43
317.50
318.00
318.00
+5.00
7
1072
09:27:43
317.50
318.00
318.00
+5.00
1
1065
09:27:43
317.50
318.00
318.00
+5.00
3
1064
09:27:43
317.50
318.00
318.00
+5.00
2
1061
09:27:43
317.00
318.00
318.00
+5.00
1
1059
09:27:43
317.00
317.50
317.50
+4.50
21
1058
09:27:43
317.00
317.50
317.50
+4.50
10
1037
09:27:43
317.00
317.50
317.50
+4.50
3
1027
09:27:43
317.00
317.50
317.50
+4.50
1
1024
09:27:38
316.50
317.00
317.00
+4.00
18
1023
09:27:33
316.50
317.00
317.00
+4.00
1
1005
09:27:13
317.00
317.50
317.00
+4.00
14
1004
09:26:22
316.50
317.00
317.00
+4.00
1
990
09:26:11
316.50
317.00
317.00
+4.00
1
989
09:26:01
317.00
317.50
317.00
+4.00
1
988
09:26:01
317.00
317.50
317.00
+4.00
1
987
09:25:14
317.00
317.50
317.00
+4.00
1
986
09:25:12
316.00
317.00
317.00
+4.00
1
985
09:25:12
317.00
317.50
317.00
+4.00
1
984
09:25:12
317.00
317.50
317.00
+4.00
6
983
09:25:12
317.00
317.50
317.00
+4.00
2
977
09:25:12
316.00
317.00
317.00
+4.00
3
975
09:25:12
316.50
317.00
316.50
+3.50
10
972
09:24:58
316.50
317.00
317.00
+4.00
1
962
09:24:44
316.00
316.50
316.50
+3.50
1
961
09:24:44
316.00
316.50
316.50
+3.50
1
960
09:24:42
316.00
316.50
316.50
+3.50
1
959
09:24:41
316.00
316.50
316.50
+3.50
1
958
09:24:40
316.00
316.50
316.50
+3.50
1
957
09:24:32
316.00
316.50
316.00
+3.00
1
956
09:24:31
316.00
316.50
316.50
+3.50
1
955
09:24:02
316.00
316.50
316.50
+3.50
2
954
09:23:58
316.00
316.50
316.00
+3.00
2
952
09:23:35
316.50
317.00
316.50
+3.50
9
950
09:23:35
316.50
317.00
316.50
+3.50
2
941
09:23:35
316.50
317.00
316.50
+3.50
3
939
09:23:35
316.50
317.00
316.50
+3.50
2
936
09:23:35
316.50
317.00
316.50
+3.50
11
934
09:23:24
316.50
317.00
317.00
+4.00
1
923
09:23:17
316.50
317.50
317.50
+4.50
3
922
09:23:12
317.00
317.50
317.00
+4.00
17
919
09:23:12
317.00
317.50
317.00
+4.00
2
902
09:22:59
317.50
318.00
317.50
+4.50
10
900
09:22:52
317.50
318.00
318.00
+5.00
1
890
09:22:50
317.50
318.00
318.00
+5.00
1
889
09:22:49
317.50
318.00
318.00
+5.00
1
888
09:22:46
317.50
318.00
318.00
+5.00
3
887
09:22:39
317.50
318.00
318.00
+5.00
1
884
09:22:39
317.50
318.00
317.50
+4.50
1
883
09:22:37
317.50
318.00
318.00
+5.00
1
882
09:22:34
317.50
318.00
318.00
+5.00
1
881
09:22:33
317.50
318.00
317.50
+4.50
1
880
09:22:25
317.00
318.00
318.00
+5.00
1
879
09:22:24
317.00
318.00
318.00
+5.00
1
878
09:22:15
317.50
318.00
317.50
+4.50
1
877
09:22:15
317.00
318.00
318.00
+5.00
2
876
09:22:14
317.00
318.00
318.00
+5.00
1
874
09:22:14
317.50
318.00
317.50
+4.50
13
873
09:22:12
317.50
318.00
318.00
+5.00
2
860
09:22:04
317.50
318.00
318.00
+5.00
1
858
09:22:03
317.50
318.00
318.00
+5.00
1
857
09:22:02
318.00
318.50
318.00
+5.00
2
856
09:22:00
317.50
318.00
318.00
+5.00
1
854
09:21:59
317.50
318.00
318.00
+5.00
2
853
09:21:58
317.50
318.00
318.00
+5.00
1
851
09:21:57
317.50
318.00
318.00
+5.00
1
850
09:21:57
317.50
318.00
318.00
+5.00
1
849
09:21:56
317.50
318.00
318.00
+5.00
1
848
09:21:56
317.50
318.00
318.00
+5.00
1
847
09:21:55
317.50
318.00
318.00
+5.00
1
846
09:21:55
317.50
318.00
318.00
+5.00
1
845
09:21:54
317.50
318.00
318.00
+5.00
1
844
09:21:54
317.50
318.00
318.00
+5.00
2
843
09:21:53
317.50
318.00
318.00
+5.00
1
841
09:21:51
317.50
318.00
318.00
+5.00
1
840
09:21:51
317.50
318.00
318.00
+5.00
10
839
09:21:50
317.50
318.00
318.00
+5.00
1
829
09:21:49
317.50
318.00
318.00
+5.00
1
828
09:21:46
317.50
318.00
318.00
+5.00
1
827
09:21:42
317.50
318.00
317.50
+4.50
1
826
09:21:39
317.50
318.00
318.00
+5.00
1
825
09:21:36
317.50
318.00
318.00
+5.00
1
824
09:21:34
317.50
318.00
318.00
+5.00
1
823
09:21:32
317.50
318.00
318.00
+5.00
1
822
09:21:28
317.50
318.00
318.00
+5.00
1
821
09:21:26
317.50
318.00
318.00
+5.00
1
820
09:21:26
317.50
318.00
318.00
+5.00
2
819
09:21:24
317.50
318.00
318.00
+5.00
1
817
09:21:17
317.50
318.00
318.00
+5.00
10
816
09:21:14
317.50
318.00
318.00
+5.00
1
806
09:21:00
317.00
317.50
317.50
+4.50
2
805
09:21:00
317.00
317.50
317.50
+4.50
2
803
09:20:57
317.00
317.50
317.50
+4.50
1
801
09:20:56
317.00
317.50
317.50
+4.50
1
800
09:20:49
317.00
317.50
317.50
+4.50
1
799
09:20:48
317.00
317.50
317.50
+4.50
1
798
09:20:48
317.50
318.00
317.50
+4.50
8
797
09:20:39
317.50
318.00
317.50
+4.50
1
789
09:20:35
317.50
318.00
317.50
+4.50
1
788
09:20:33
317.50
318.00
318.00
+5.00
1
787
09:20:29
317.50
318.00
318.00
+5.00
1
786
09:20:19
317.50
318.00
317.50
+4.50
2
785
09:20:10
317.00
317.50
317.50
+4.50
10
783
09:20:04
317.00
317.50
317.50
+4.50
1
773
09:20:02
317.00
317.50
317.50
+4.50
1
772
09:19:54
317.00
317.50
317.50
+4.50
1
771
09:19:49
317.00
317.50
317.00
+4.00
1
770
09:19:41
317.00
317.50
317.00
+4.00
1
769
09:19:34
317.00
318.00
317.00
+4.00
1
768
09:19:31
317.00
317.50
317.00
+4.00
1
767
09:19:21
317.00
318.00
317.00
+4.00
1
766
09:19:20
317.50
318.00
317.50
+4.50
15
765
09:19:07
317.50
318.00
317.50
+4.50
1
750
09:19:07
317.00
317.50
317.50
+4.50
2
749
09:18:58
317.50
318.00
317.50
+4.50
1
747
09:18:55
317.50
318.00
318.00
+5.00
1
746
09:18:49
317.50
318.00
317.50
+4.50
2
745
09:18:49
317.50
318.00
317.50
+4.50
1
743
09:18:48
317.00
318.00
318.00
+5.00
2
742
09:18:48
317.50
318.00
317.50
+4.50
1
740
09:18:46
317.00
317.50
317.50
+4.50
2
739
09:18:45
317.00
317.50
317.50
+4.50
1
737
09:18:44
317.00
317.50
317.50
+4.50
1
736
09:18:43
317.00
317.50
317.50
+4.50
1
735
09:18:43
317.00
317.50
317.50
+4.50
5
734
09:18:42
317.00
317.50
317.50
+4.50
2
729
09:18:42
317.00
317.50
317.50
+4.50
1
727
09:18:39
317.00
317.50
317.50
+4.50
1
726
09:18:35
316.50
317.00
317.00
+4.00
4
725
09:18:35
316.50
317.00
317.00
+4.00
10
721
09:18:35
316.50
317.00
317.00
+4.00
1
711
09:18:35
316.50
317.00
317.00
+4.00
1
710
09:18:35
316.50
317.00
317.00
+4.00
2
709
09:18:34
316.50
317.00
317.00
+4.00
1
707
09:18:31
316.00
316.50
316.50
+3.50
7
706
09:18:31
316.00
316.50
316.50
+3.50
10
699
09:18:29
316.00
316.50
316.50
+3.50
1
689
09:18:14
315.50
316.00
316.00
+3.00
6
688
09:18:13
315.50
316.00
316.00
+3.00
1
682
09:17:31
315.50
316.00
316.00
+3.00
1
681
09:17:26
315.50
316.00
316.00
+3.00
1
680
09:17:24
315.50
316.00
315.50
+2.50
2
679
09:17:08
315.50
316.00
315.50
+2.50
2
677
09:17:04
315.50
316.00
316.00
+3.00
1
675
09:17:03
315.50
316.00
316.00
+3.00
1
674
09:17:01
315.50
316.00
316.00
+3.00
1
673
09:17:00
315.50
316.00
316.00
+3.00
2
672
09:16:57
315.50
316.00
316.00
+3.00
1
670
09:16:53
315.50
316.00
316.00
+3.00
1
669
09:16:50
315.50
316.00
316.00
+3.00
3
668
09:16:27
315.50
316.00
316.00
+3.00
1
665
09:16:16
315.50
316.00
316.00
+3.00
1
664
09:16:09
315.50
316.00
315.50
+2.50
1
663
09:16:02
315.50
316.00
316.00
+3.00
2
662
09:16:01
315.50
316.00
316.00
+3.00
1
660
09:16:00
315.50
316.00
315.50
+2.50
2
659
09:15:49
315.50
316.00
316.00
+3.00
6
657
09:15:43
315.50
316.00
316.00
+3.00
1
651
09:15:35
315.50
316.00
316.00
+3.00
1
650
09:15:27
316.00
316.50
316.00
+3.00
10
649
09:15:21
316.50
317.00
316.50
+3.50
12
639
09:15:16
317.00
317.50
317.00
+4.00
14
627
09:14:56
317.00
317.50
317.50
+4.50
1
613
09:14:55
317.00
317.50
317.50
+4.50
1
612
09:14:51
317.00
317.50
317.50
+4.50
1
611
09:14:35
317.50
318.00
317.50
+4.50
2
610
09:14:35
317.50
318.00
317.50
+4.50
1
608
09:14:34
317.50
318.00
317.50
+4.50
1
607
09:14:32
317.50
318.00
317.50
+4.50
1
606
09:14:30
317.50
318.00
317.50
+4.50
1
605
09:14:29
317.50
318.00
317.50
+4.50
1
604
09:14:28
317.50
318.00
317.50
+4.50
1
603
09:14:27
317.50
318.00
317.50
+4.50
1
602
09:14:25
317.50
318.00
317.50
+4.50
2
601
09:14:15
317.50
318.00
317.50
+4.50
4
599
09:14:04
317.50
318.00
317.50
+4.50
1
595
09:14:00
317.50
318.00
317.50
+4.50
1
594
09:13:58
317.50
318.00
318.00
+5.00
2
593
09:13:54
317.50
318.00
318.00
+5.00
1
591
09:13:53
317.50
318.00
318.00
+5.00
1
590
09:13:52
317.50
318.00
317.50
+4.50
1
589
09:13:39
317.50
318.00
318.00
+5.00
1
588
09:13:29
317.50
318.00
318.00
+5.00
1
587
09:13:28
317.50
318.00
318.00
+5.00
6
586
09:13:23
317.50
318.00
317.50
+4.50
1
580
09:13:23
317.50
318.00
317.50
+4.50
1
579
09:13:17
317.50
318.00
317.50
+4.50
1
578
09:13:10
317.50
318.00
317.50
+4.50
1
577
09:13:10
317.50
318.00
318.00
+5.00
1
576
09:13:08
317.50
318.00
317.50
+4.50
1
575
09:13:06
317.50
318.00
318.00
+5.00
1
574
09:13:02
317.50
318.00
318.00
+5.00
1
573
09:12:32
317.50
318.00
318.00
+5.00
1
572
09:12:30
317.50
318.00
317.50
+4.50
2
571
09:12:24
317.00
317.50
317.50
+4.50
1
569
09:12:24
317.00
317.50
317.50
+4.50
3
568
09:12:24
317.00
317.50
317.50
+4.50
7
565
09:12:24
317.00
317.50
317.50
+4.50
10
558
09:12:24
317.00
317.50
317.50
+4.50
10
548
09:12:24
317.00
317.50
317.50
+4.50
4
538
09:12:23
317.00
317.50
317.50
+4.50
12
534
09:12:14
316.50
317.00
317.00
+4.00
7
522
09:12:12
316.50
317.00
317.00
+4.00
1
515
09:12:10
316.50
317.00
317.00
+4.00
1
514
09:12:07
316.50
317.00
317.00
+4.00
2
513
09:12:02
316.50
317.00
317.00
+4.00
14
511
09:12:02
316.50
317.00
316.50
+3.50
2
497
09:11:51
316.50
317.00
317.00
+4.00
1
495
09:11:49
316.00
316.50
316.50
+3.50
1
494
09:11:45
316.00
316.50
316.50
+3.50
2
493
09:11:45
316.00
316.50
316.50
+3.50
1
491
09:11:40
316.00
317.00
316.00
+3.00
1
490
09:11:35
316.50
317.00
316.50
+3.50
2
489
09:11:31
316.50
317.00
316.00
+3.00
1
487
09:11:31
316.50
317.00
316.50
+3.50
1
486
09:11:23
316.00
316.50
316.50
+3.50
4
485
09:11:23
316.00
316.50
316.50
+3.50
1
481
09:11:16
316.00
316.50
316.50
+3.50
1
480
09:11:05
315.50
316.00
316.50
+3.50
2
479
09:11:05
315.50
316.00
316.00
+3.00
4
477
09:10:58
315.50
316.00
315.50
+2.50
1
473
09:10:11
316.00
316.50
315.50
+2.50
5
472
09:10:11
316.00
316.50
316.00
+3.00
1
467
09:10:09
316.00
316.50
316.00
+3.00
2
466
09:10:09
316.00
316.50
316.00
+3.00
1
464
09:10:06
316.00
316.50
316.00
+3.00
1
463
09:09:54
316.00
316.50
316.00
+3.00
11
462
09:09:38
316.00
316.50
316.50
+3.50
1
451
09:09:27
316.00
316.50
316.50
+3.50
1
450
09:08:54
316.00
316.50
316.50
+3.50
1
449
09:08:51
316.00
316.50
316.50
+3.50
1
448
09:08:49
316.00
316.50
316.50
+3.50
2
447
09:08:27
316.00
316.50
316.50
+3.50
2
445
09:08:06
316.00
316.50
316.00
+3.00
1
443
09:08:01
315.50
316.00
316.00
+3.00
1
442
09:07:59
315.50
316.00
316.00
+3.00
1
441
09:07:52
315.50
316.00
316.00
+3.00
1
440
09:07:51
315.50
316.00
316.00
+3.00
1
439
09:07:47
315.50
316.00
316.00
+3.00
1
438
09:07:43
315.50
316.00
316.00
+3.00
1
437
09:07:34
315.50
316.00
315.50
+2.50
2
436
09:07:31
315.00
315.50
315.50
+2.50
2
434
09:07:31
315.00
315.50
315.50
+2.50
1
432
09:07:29
315.00
315.50
315.50
+2.50
1
431
09:07:27
315.00
315.50
315.50
+2.50
1
430
09:07:27
315.00
315.50
315.50
+2.50
1
429
09:07:26
315.00
315.50
315.00
+2.00
1
428
09:07:26
315.00
315.50
315.50
+2.50
1
427
09:07:20
315.00
315.50
315.50
+2.50
1
426
09:07:19
315.00
315.50
315.50
+2.50
1
425
09:07:19
315.00
315.50
315.50
+2.50
1
424
09:07:17
315.00
315.50
315.50
+2.50
1
423
09:07:08
315.00
315.50
315.50
+2.50
1
422
09:06:59
315.00
315.50
315.50
+2.50
1
421
09:06:48
315.00
315.50
315.00
+2.00
1
420
09:06:47
314.50
315.00
315.00
+2.00
1
419
09:06:46
314.50
315.00
315.00
+2.00
1
418
09:06:44
314.50
315.00
315.00
+2.00
1
417
09:06:43
314.50
315.00
315.00
+2.00
1
416
09:06:37
315.00
315.50
315.00
+2.00
28
415
09:06:36
315.00
315.50
315.50
+2.50
1
387
09:06:32
315.00
315.50
315.50
+2.50
1
386
09:06:29
315.00
315.50
315.00
+2.00
1
385
09:06:26
315.00
315.50
315.00
+2.00
1
384
09:06:24
315.00
315.50
315.00
+2.00
1
383
09:06:15
315.00
315.50
315.00
+2.00
1
382
09:05:50
315.50
316.00
315.50
+2.50
12
381
09:05:50
315.50
316.00
315.50
+2.50
1
369
09:05:47
316.00
316.50
316.00
+3.00
1
368
09:05:47
316.00
316.50
316.00
+3.00
15
367
09:05:45
316.00
316.50
316.00
+3.00
3
352
09:05:45
316.00
316.50
316.00
+3.00
1
349
09:05:36
316.00
316.50
316.50
+3.50
1
348
09:05:31
316.00
316.50
316.50
+3.50
2
347
09:05:27
316.50
317.00
316.50
+3.50
17
345
09:05:22
317.00
317.50
317.00
+4.00
15
328
09:05:16
317.00
317.50
317.50
+4.50
1
313
09:05:15
317.00
317.50
317.50
+4.50
1
312
09:05:10
317.50
318.00
317.50
+4.50
3
311
09:05:05
317.00
317.50
317.50
+4.50
7
308
09:05:05
317.00
317.50
317.50
+4.50
1
301
09:05:04
317.00
317.50
317.50
+4.50
1
300
09:05:04
317.00
317.50
317.50
+4.50
1
299
09:04:44
317.00
317.50
317.50
+4.50
1
298
09:04:43
317.50
318.00
317.50
+4.50
14
297
09:04:38
317.50
318.00
318.00
+5.00
1
283
09:04:25
317.50
318.00
317.50
+4.50
1
282
09:04:18
317.50
318.00
317.50
+4.50
1
281
09:04:14
317.50
318.00
318.00
+5.00
1
280
09:04:14
317.50
318.00
318.00
+5.00
1
279
09:04:13
317.50
318.00
318.00
+5.00
1
278
09:04:13
317.50
318.00
318.00
+5.00
1
277
09:04:05
317.50
318.00
318.00
+5.00
1
276
09:04:03
317.50
318.00
317.50
+4.50
1
275
09:03:57
317.50
318.00
317.50
+4.50
1
274
09:03:56
317.50
318.00
317.50
+4.50
1
273
09:03:41
317.00
318.00
317.00
+4.00
1
272
09:03:39
317.00
317.50
317.50
+4.50
9
271
09:03:39
317.00
317.50
317.50
+4.50
1
262
09:03:36
317.00
317.50
317.50
+4.50
1
261
09:03:27
317.00
317.50
317.00
+4.00
1
260
09:03:11
316.50
317.00
317.00
+4.00
2
259
09:03:07
316.50
317.50
317.50
+4.50
1
257
09:03:06
317.00
317.50
317.00
+4.00
1
256
09:03:01
317.00
317.50
317.00
+4.00
1
255
09:03:00
317.00
317.50
317.00
+4.00
1
254
09:02:59
317.00
317.50
317.00
+4.00
2
253
09:02:43
316.50
317.00
317.00
+4.00
1
251
09:02:43
316.50
317.00
317.00
+4.00
3
250
09:02:32
316.50
317.00
317.00
+4.00
1
247
09:02:30
316.50
317.00
316.50
+3.50
3
246
09:02:28
316.50
317.50
317.50
+4.50
4
243
09:02:25
316.50
317.50
317.50
+4.50
1
239
09:02:24
317.00
317.50
317.00
+4.00
1
238
09:02:24
317.00
317.50
317.00
+4.00
2
237
09:02:24
317.00
317.50
317.00
+4.00
1
235
09:02:24
317.00
317.50
317.00
+4.00
1
234
09:02:24
317.00
317.50
317.00
+4.00
2
233
09:02:24
317.00
317.50
317.00
+4.00
1
231
09:02:22
317.00
317.50
317.00
+4.00
2
230
09:02:14
317.00
317.50
317.00
+4.00
2
228
09:02:12
317.00
317.50
317.50
+4.50
1
226
09:02:11
317.00
317.50
317.50
+4.50
2
225
09:02:11
317.00
317.50
317.50
+4.50
1
223
09:02:08
317.00
317.50
317.50
+4.50
1
222
09:02:07
317.00
317.50
317.50
+4.50
1
221
09:02:04
317.00
317.50
317.50
+4.50
1
220
09:02:03
317.00
317.50
317.00
+4.00
4
219
09:02:02
317.00
317.50
317.00
+4.00
2
215
09:02:02
317.00
317.50
317.50
+4.50
1
213
09:02:00
317.00
317.50
317.00
+4.00
2
212
09:01:54
317.00
317.50
317.50
+4.50
1
210
09:01:54
317.00
317.50
317.50
+4.50
1
209
09:01:48
317.00
317.50
317.50
+4.50
1
208
09:01:43
316.50
317.00
317.00
+4.00
2
207
09:01:42
316.50
317.00
317.00
+4.00
1
205
09:01:41
316.50
317.00
317.00
+4.00
1
204
09:01:41
316.50
317.00
317.00
+4.00
1
203
09:01:40
316.50
317.00
317.00
+4.00
1
202
09:01:39
316.50
317.00
317.00
+4.00
1
201
09:01:37
316.50
317.00
317.00
+4.00
1
200
09:01:35
316.50
317.00
317.00
+4.00
1
199
09:01:33
316.50
317.00
317.00
+4.00
1
198
09:01:32
316.50
317.00
317.00
+4.00
1
197
09:01:29
317.00
317.50
317.00
+4.00
1
196
09:01:29
317.00
317.50
317.00
+4.00
7
195
09:01:29
317.00
317.50
317.00
+4.00
1
188
09:01:29
317.00
317.50
317.50
+4.50
1
187
09:01:24
317.00
317.50
317.00
+4.00
2
186
09:01:22
317.00
317.50
317.50
+4.50
2
184
09:01:12
316.50
317.00
317.00
+4.00
2
182
09:01:11
317.00
317.50
317.00
+4.00
1
180
09:01:11
316.50
317.00
317.00
+4.00
1
179
09:01:11
316.50
317.00
317.00
+4.00
6
178
09:01:08
316.50
317.00
316.50
+3.50
4
172
09:01:08
316.50
317.00
316.50
+3.50
1
168
09:01:08
316.50
317.00
316.50
+3.50
2
167
09:01:04
316.50
317.00
316.50
+3.50
2
165
09:01:04
316.50
317.00
316.50
+3.50
6
163
09:00:53
316.50
317.00
316.50
+3.50
1
157
09:00:43
316.00
316.50
316.50
+3.50
8
156
09:00:43
316.00
316.50
316.50
+3.50
1
148
09:00:42
316.50
317.50
316.50
+3.50
1
147
09:00:41
316.50
317.00
317.00
+4.00
1
146
09:00:36
316.50
317.00
317.00
+4.00
1
145
09:00:33
317.00
317.50
316.50
+3.50
2
144
09:00:33
317.00
317.50
317.00
+4.00
3
142
09:00:31
316.50
317.50
317.50
+4.50
1
139
09:00:31
316.50
317.00
317.00
+4.00
1
138
09:00:31
316.50
317.00
317.00
+4.00
1
137
09:00:28
316.50
317.00
317.00
+4.00
2
136
09:00:25
316.50
317.00
317.00
+4.00
1
134
09:00:23
316.50
317.00
317.00
+4.00
1
133
09:00:20
316.50
317.00
317.00
+4.00
1
132
09:00:20
316.50
317.00
317.00
+4.00
1
131
09:00:19
317.00
317.50
317.00
+4.00
1
130
09:00:18
317.00
317.50
317.00
+4.00
3
129
09:00:14
317.00
317.50
317.00
+4.00
1
126
09:00:11
317.00
317.50
317.00
+4.00
3
125
09:00:11
317.00
317.50
317.00
+4.00
2
122
09:00:11
317.00
317.50
317.00
+4.00
1
120
09:00:08
317.00
317.50
317.50
+4.50
1
119
09:00:03
315.00
316.50
317.00
+4.00
5
118
09:00:03
315.00
316.50
316.50
+3.50
15
113
09:00:02
315.00
316.00
316.00
+3.00
3
98
09:00:02
315.00
316.00
316.00
+3.00
1
95
09:00:02
--
--
315.50
+2.50
94
94
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值5, 000元
MyCard 2000點虛擬點數卡
MyCard 1490點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 5000點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
全家1000元虛擬禮物卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
統一超商10000元虛擬商品卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 1000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
個股名稱
Meta開放Quest作業系統 攜手華...
【台股盤後】權值股回神 台股量...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
環球晶：業績第1季落底 下半年...
‧
製造業首季生產指數年增6.16% ...
‧
花蓮餘震 台積電：已恢復生產不...
更多
加密貨幣
比特幣
BTC
66673.21
1,746.57
2.69%
以太幣
ETH
3241.08
93.79
2.98%
瑞波幣
XRP
0.547045
0.02
4.26%
比特幣現金
BCH
510.07
7.55
1.50%
萊特幣
LTC
84.78
0.61
0.73%
卡達幣
ADA
0.507925
0.01
1.73%
波場幣
TRX
0.112878
0.00
1.37%
恆星幣
XLM
0.116668
0.00
2.47%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
