美 時  (1795) 上市

85.40 ▲+1.00 +1.18% 2.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 2,805 85.30 32 85.50 1 87.10 87.90 85.30 84.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0085.3085.5085.40+1.0032805
13:30:0085.7085.9085.40+1.001402802
13:24:4485.8085.9085.80+1.4012662
13:24:3485.7085.9085.90+1.5012661
13:24:3285.7085.9085.70+1.3012660
13:24:2485.8085.9085.80+1.4022659
13:24:1085.8085.9085.90+1.5012657
13:23:4685.7085.9085.90+1.5012656
13:23:3385.8085.9085.80+1.4022655
13:23:2585.9086.0085.90+1.5012653
13:23:2285.9086.0085.90+1.5022652
13:23:2285.9086.0085.90+1.5022650
13:23:2285.9086.0086.00+1.6012648
13:23:0785.9086.0086.00+1.6012647
13:23:0685.8086.0085.80+1.4012646
13:22:5885.8085.9085.90+1.5012645
13:22:3485.8086.0086.00+1.6012644
13:22:3485.9086.0085.90+1.5012643
13:22:3185.9086.0086.00+1.6012642
13:22:1985.8086.0085.80+1.4042641
13:22:1785.8086.0085.80+1.4012637
13:22:1785.7086.0086.00+1.6032636
13:22:1685.7085.9086.00+1.6012633
13:22:1685.7085.9085.90+1.5042632
13:22:1685.7085.8085.80+1.4022628
13:22:1185.7085.8085.80+1.4012626
13:22:1085.7085.8085.80+1.4012625
13:21:5085.6085.7085.70+1.3022624
13:21:5085.6085.7085.70+1.3012622
13:21:4685.6085.7085.70+1.3012621
13:21:2285.6085.7085.70+1.3012620
13:20:5885.5085.6085.60+1.2012619
13:20:5585.5085.6085.60+1.2012618
13:20:3485.5085.6085.60+1.2012617
13:20:2985.5085.6085.50+1.1012616
13:20:1385.4085.5085.50+1.1082615
13:20:1185.4085.5085.50+1.1012607
13:20:1085.4085.5085.50+1.1012606
13:19:5985.4085.5085.40+1.0012605
13:19:4685.4085.5085.50+1.1012604
13:19:2985.4085.5085.40+1.0012603
13:19:2185.4085.5085.50+1.1012602
13:18:5785.3085.5085.50+1.1012601
13:18:5085.3085.4085.40+1.0012600
13:18:3385.3085.5085.50+1.1012599
13:18:0985.3085.5085.50+1.1012598
13:17:5085.3085.5085.30+0.9012597
13:17:4585.3085.5085.50+1.1012596
13:17:3385.3085.5085.30+0.9022595
13:17:2585.4085.5085.40+1.0012593
13:17:2185.4085.5085.50+1.1012592
13:17:1685.4085.5085.40+1.0012591
13:17:1285.4085.5085.40+1.0012590
13:16:5885.4085.5085.40+1.0042589
13:16:5785.4085.5085.50+1.1012585
13:16:5485.4085.5085.40+1.0012584
13:16:5085.4085.5085.40+1.0022583
13:16:3985.4085.5085.40+1.0012581
13:16:3485.4085.5085.50+1.1012580
13:16:2985.4085.5085.50+1.1012579
13:16:1085.3085.5085.50+1.1012578
13:16:0985.3085.5085.30+0.9012577
13:16:0885.3085.5085.30+0.9012576
13:15:5685.3085.5085.30+0.9012575
13:15:4585.3085.5085.50+1.1012574
13:15:2185.3085.4085.40+1.0012573
13:15:0885.3085.4085.30+0.9022572
13:14:5985.3085.4085.30+0.9012570
13:14:5785.3085.4085.40+1.0012569
13:14:3185.4085.5085.30+0.9012568
13:14:3185.4085.5085.40+1.0012567
13:14:0285.3085.5085.30+0.9032566
13:13:2285.2085.3085.30+0.9012563
13:13:1185.2085.3085.30+0.9012562
13:13:0585.2085.3085.30+0.9012561
13:12:4785.3085.4085.30+0.9012560
13:12:4385.3085.4085.30+0.9012559
13:12:4385.3085.4085.30+0.9022558
13:12:3985.3085.4085.30+0.9052556
13:11:4985.3085.5085.30+0.9052551
13:11:3885.4085.5085.40+1.0012546
13:11:1285.4085.5085.40+1.0012545
13:10:5585.3085.4085.40+1.0042544
13:10:3885.3085.4085.40+1.0022540
13:10:1385.3085.4085.30+0.9022538
13:10:0685.3085.4085.30+0.9012536
13:08:4785.3085.4085.30+0.9022535
13:08:3485.3085.4085.30+0.9012533
13:08:2985.3085.4085.40+1.0012532
13:08:2285.3085.4085.30+0.9012531
13:08:1985.3085.4085.30+0.9012530
13:08:1285.3085.4085.30+0.9012529
13:07:5885.3085.4085.30+0.9012528
13:07:5485.4085.5085.40+1.0032527
13:07:3685.4085.5085.40+1.0032524
13:07:3685.4085.5085.40+1.0012521
13:07:3485.4085.5085.40+1.0052520
13:06:4685.4085.6085.40+1.0042515
13:06:0885.5085.6085.40+1.0012511
13:06:0885.5085.6085.50+1.1012510
13:06:0585.4085.5085.50+1.1042509
13:05:1585.4085.5085.50+1.1012505
13:03:5285.3085.5085.50+1.1012504
13:03:1685.4085.5085.30+0.9012503
13:03:1685.4085.5085.40+1.00142502
13:02:5385.4085.5085.50+1.1012488
13:02:4285.4085.5085.40+1.0012487
13:02:1285.4085.5085.40+1.0012486
13:01:1685.4085.5085.50+1.1012485
13:01:1185.3085.5085.50+1.1052484
13:01:0385.3085.5085.50+1.1052479
13:00:5685.4085.5085.40+1.0012474
13:00:4985.4085.5085.40+1.0032473
12:59:5185.4085.5085.40+1.0012470
12:59:0485.4085.5085.40+1.0012469
12:59:0485.3085.4085.40+1.0022468
12:58:5785.3085.4085.40+1.0012466
12:58:3885.3085.4085.40+1.0012465
12:58:3785.3085.4085.30+0.9012464
12:58:1185.3085.4085.30+0.9042463
12:57:3985.3085.5085.30+0.9012459
12:57:3285.3085.5085.30+0.9012458
12:57:0885.3085.5085.30+0.9012457
12:56:5285.3085.5085.30+0.9012456
12:56:3185.4085.5085.40+1.0012455
12:56:1585.4085.5085.40+1.0012454
12:55:5885.3085.5085.50+1.1012453
12:55:1685.4085.5085.30+0.9032452
12:55:1685.4085.5085.40+1.0022449
12:55:0385.4085.5085.40+1.0012447
12:53:4285.3085.4085.40+1.0012446
12:53:2585.4085.5085.40+1.0012445
12:52:5385.4085.5085.40+1.0012444
12:52:5385.4085.5085.40+1.0012443
12:52:4885.4085.5085.40+1.0012442
12:52:3485.4085.5085.40+1.0012441
12:51:4585.5085.6085.50+1.1012440
12:51:1485.5085.6085.50+1.1012439
12:50:1785.5085.6085.50+1.1042438
12:50:0585.5085.7085.50+1.10112434
12:49:5185.5085.7085.50+1.1012423
12:48:2885.5085.7085.50+1.1052422
12:48:2685.5085.7085.50+1.1012417
12:48:2385.6085.7085.60+1.2012416
12:48:2385.5085.6085.60+1.2012415
12:48:2385.6085.7085.60+1.2062414
12:48:2385.6085.7085.60+1.2012408
12:48:2285.6085.7085.60+1.2012407
12:46:1185.6085.7085.60+1.2052406
12:44:5785.6085.8085.80+1.4032401
12:44:1785.7085.8085.70+1.3042398
12:44:1785.7085.8085.70+1.3012394
12:43:1685.6085.7085.70+1.3012393
12:43:1385.6085.7085.60+1.2052392
12:43:1185.6085.7085.60+1.2012387
12:40:2885.6085.7085.60+1.2012386
12:38:4885.6085.7085.60+1.2012385
12:38:4485.6085.7085.60+1.2022384
12:35:3985.6085.7085.70+1.3032382
12:34:1785.6085.7085.60+1.2012379
12:34:0085.6085.7085.60+1.2012378
12:33:5485.6085.7085.70+1.3012377
12:33:3585.6085.7085.70+1.3012376
12:33:3585.6085.7085.70+1.3012375
12:33:0185.6085.7085.60+1.2012374
12:32:5785.6085.7085.60+1.2012373
12:32:3685.6085.7085.60+1.2012372
12:32:2285.6085.7085.70+1.3022371
12:32:1785.6085.7085.60+1.2012369
12:31:4685.6085.7085.70+1.3012368
12:30:2085.6085.7085.60+1.2022367
12:30:1585.6085.7085.60+1.2012365
12:30:1085.6085.7085.60+1.2012364
12:29:4085.6085.7085.60+1.2012363
12:29:2385.6085.7085.70+1.3012362
12:29:1385.6085.8085.60+1.2012361
12:28:4285.7085.8085.70+1.3032360
12:28:4285.7085.8085.70+1.3092357
12:28:4285.7085.8085.70+1.3022348
12:28:2585.7085.8085.70+1.3012346
12:27:4785.7085.8085.70+1.3012345
12:27:3385.7085.8085.80+1.4022344
12:27:1185.7085.8085.80+1.4042342
12:26:5785.7085.8085.80+1.4012338
12:26:4585.8085.9085.80+1.4022337
12:26:3785.8085.9085.90+1.5012335
12:26:3585.8085.9085.80+1.4022334
12:26:1185.8085.9085.80+1.4012332
12:26:0785.8085.9085.80+1.4012331
12:25:5885.8085.9085.80+1.4012330
12:25:4885.8085.9085.80+1.4022329
12:24:1985.9086.0085.90+1.5012327
12:24:1985.9086.0085.90+1.5012326
12:22:3885.8086.0085.80+1.4012325
12:22:2385.8086.0085.80+1.4022324
12:22:2385.9086.0085.90+1.5022322
12:21:5685.9086.0086.00+1.6012320
12:21:3285.9086.0085.90+1.5022319
12:21:1085.9086.1086.10+1.7012317
12:21:0386.0086.1086.00+1.6022316
12:21:0386.0086.1086.00+1.6012314
12:20:4886.0086.1086.00+1.6012313
12:18:3986.0086.1086.10+1.7012312
12:18:1685.9086.0086.00+1.6012311
12:18:1586.0086.1086.00+1.6022310
12:18:0585.9086.0086.00+1.6042308
12:18:0185.9086.0086.00+1.6012304
12:17:1885.9086.0086.00+1.6012303
12:17:1385.9086.0086.00+1.6022302
12:17:0885.9086.0086.00+1.6022300
12:17:0185.9086.0086.00+1.6012298
12:17:0085.9086.0086.00+1.6012297
12:17:0085.9086.0086.00+1.6012296
12:16:5685.9086.0086.00+1.6032295
12:16:3185.9086.0086.00+1.6032292
12:16:2485.9086.0086.00+1.60132289
12:15:4985.8085.9085.90+1.5022276
12:14:2885.8085.9085.90+1.5012274
12:11:1985.9086.0085.90+1.5012273
12:11:1985.8085.9085.90+1.5032272
12:10:5785.8085.9085.80+1.4052269
12:10:2385.9086.0085.90+1.5012264
12:10:2185.9086.0085.90+1.5022263
12:10:0985.9086.0085.90+1.5042261
12:09:5285.9086.0085.90+1.5012257
12:09:4285.9086.0085.90+1.5012256
12:08:5485.9086.0085.90+1.5012255
12:07:3085.8085.9085.90+1.5012254
12:07:0585.8086.0086.00+1.6012253
12:05:4485.8085.9085.90+1.5012252
12:05:1685.8086.0086.00+1.6012251
12:05:1685.8085.9085.90+1.5042250
12:02:1585.9086.0085.90+1.5012246
11:58:4985.8086.0086.00+1.6012245
11:58:3885.8086.0086.00+1.6012244
11:58:3885.8086.0085.80+1.4012243
11:58:3585.8086.0085.80+1.4012242
11:52:3485.8086.0085.80+1.4012241
11:51:3485.8086.0085.80+1.4012240
11:49:3885.8086.0085.80+1.4012239
11:49:3185.9086.0085.90+1.5022238
11:48:4686.0086.1086.00+1.6022236
11:48:2786.0086.1086.00+1.6012234
11:47:1286.0086.1086.00+1.6012233
11:46:5886.0086.1086.00+1.6012232
11:46:4886.0086.1086.00+1.6012231
11:46:2786.0086.1086.00+1.6012230
11:45:2886.0086.2086.00+1.6012229
11:45:2686.1086.2086.10+1.7012228
11:45:1586.1086.2086.20+1.8012227
11:40:0486.3086.4086.30+1.9032226
11:39:5586.3086.4086.30+1.9032223
11:39:3986.3086.4086.30+1.9012220
11:38:5486.3086.4086.40+2.0012219
11:38:5486.3086.4086.40+2.0022218
11:38:3286.3086.4086.40+2.0012216
11:38:3286.4086.5086.40+2.0052215
11:38:2686.4086.5086.40+2.0022210
11:38:1986.3086.4086.40+2.0012208
11:37:5086.3086.4086.40+2.0062207
11:37:3686.4086.5086.40+2.0022201
11:37:3686.4086.5086.40+2.0052199
11:37:3686.4086.5086.40+2.0062194
11:37:2486.4086.5086.40+2.0012188
11:37:2086.4086.5086.50+2.1012187
11:37:1986.4086.5086.40+2.0012186
11:36:4586.3086.4086.40+2.0022185
11:36:4586.3086.4086.40+2.00152183
11:36:3686.2086.3086.30+1.9012168
11:36:3686.2086.3086.30+1.9012167
11:36:3186.2086.3086.30+1.90122166
11:36:0986.2086.3086.20+1.8012154
11:35:5886.1086.2086.20+1.8022153
11:35:5886.1086.2086.20+1.8012151
11:35:4886.1086.2086.20+1.80122150
11:35:1986.0086.1086.10+1.7012138
11:35:1686.0086.1086.10+1.7032137
11:35:1186.0086.1086.10+1.7012134
11:34:5786.0086.1086.10+1.7012133
11:34:4086.0086.1086.10+1.7012132
11:33:2386.0086.1086.10+1.7012131
11:33:2186.0086.1086.10+1.7012130
11:33:1386.0086.1086.10+1.7012129
11:32:2785.9086.0086.10+1.7032128
11:32:2785.9086.0086.00+1.6022125
11:32:1885.9086.0086.00+1.6012123
11:30:3685.9086.0086.00+1.6012122
11:30:2585.9086.0086.00+1.6022121
11:30:1885.9086.0086.00+1.6012119
11:30:0085.9086.0086.00+1.6022118
11:29:3985.9086.0086.00+1.6012116
11:28:5385.9086.0086.00+1.6012115
11:28:5385.9086.0085.90+1.5012114
11:28:3385.9086.0085.90+1.5012113
11:27:0485.9086.0085.90+1.5012112
11:26:5285.9086.0086.00+1.6052111
11:26:5085.9086.0085.90+1.5022106
11:26:1585.9086.0085.90+1.5022104
11:25:4485.8085.9085.90+1.5042102
11:25:0985.9086.0085.90+1.5032098
11:24:5285.9086.0085.90+1.5022095
11:23:5285.9086.0085.90+1.5042093
11:23:4085.9086.0085.90+1.50102089
11:22:4785.9086.0086.00+1.6022079
11:22:4085.9086.0085.90+1.5012077
11:22:2585.9086.0086.00+1.6012076
11:22:2585.9086.0085.90+1.5052075
11:22:1685.9086.0086.00+1.6032070
11:22:0785.9086.0086.00+1.6012067
11:21:5585.9086.0086.00+1.6012066
11:20:3685.9086.0086.00+1.6012065
11:19:3585.8085.9085.90+1.5052064
11:17:4285.8085.9085.80+1.4042059
11:14:0285.7086.0085.70+1.3012055
11:13:2285.8086.0085.60+1.2022054
11:13:2285.8086.0085.70+1.3062052
11:13:2285.8086.0085.80+1.4022046
11:12:5985.9086.0085.80+1.4052044
11:12:5985.9086.0085.90+1.5052039
11:12:2185.7085.9085.90+1.5012034
11:12:1685.7085.9085.90+1.5012033
11:12:0885.7085.9085.90+1.5012032
11:11:3585.7085.8085.80+1.4052031
11:10:3685.7085.8085.70+1.3012026
11:10:3685.6085.7085.70+1.3042025
11:10:2485.6085.7085.70+1.3012021
11:07:5685.6085.7085.70+1.3022020
11:07:5285.6085.7085.70+1.3012018
11:07:4185.6085.7085.60+1.2022017
11:07:0785.6085.7085.60+1.2012015
11:06:2385.5085.6085.60+1.2012014
11:05:5685.5085.7085.50+1.1012013
11:05:4985.6085.7085.60+1.2022012
11:05:1785.4085.5085.50+1.1012010
11:05:1485.4085.5085.50+1.1022009
11:05:1485.4085.5085.50+1.1012007
11:05:1485.4085.5085.50+1.1022006
11:05:1085.4085.5085.50+1.1012004
11:04:2985.4085.5085.40+1.0012003
11:04:1885.4085.5085.40+1.0012002
11:03:4485.4085.5085.40+1.0022001
11:03:2585.4085.5085.40+1.0011999
11:03:0685.3085.5085.30+0.9011998
11:03:0385.3085.5085.30+0.9011997
11:02:5985.3085.4085.40+1.0011996
11:02:5185.3085.4085.40+1.0031995
11:02:5185.3085.4085.40+1.0021992
11:02:4185.4085.5085.30+0.9041990
11:02:4185.4085.5085.40+1.0011986
11:02:3485.3085.4085.40+1.0011985
11:02:3485.3085.4085.40+1.0051984
11:02:2785.3085.4085.40+1.0011979
11:02:1285.3085.4085.30+0.9011978
11:02:0285.3085.4085.30+0.9031977
11:02:0285.4085.5085.40+1.00111974
11:01:5785.4085.5085.50+1.1011963
11:01:5785.6085.7085.50+1.10271962
11:01:5785.6085.7085.60+1.2011935
11:01:4385.6085.7085.60+1.2011934
11:00:4885.6085.7085.60+1.2011933
11:00:4485.6085.7085.70+1.3011932
11:00:3985.6085.7085.60+1.2021931
11:00:1785.6085.7085.60+1.2011929
11:00:1085.6085.7085.60+1.2011928
11:00:0485.6085.7085.70+1.3021927
10:59:2685.6085.7085.60+1.2011925
10:59:2085.6085.7085.60+1.2011924
10:59:0485.6085.7085.60+1.2061923
10:58:5985.6085.7085.70+1.3011917
10:58:4185.6085.7085.60+1.2011916
10:58:3685.6085.7085.60+1.2011915
10:58:0285.6085.7085.60+1.2061914
10:57:4185.6085.7085.70+1.3011908
10:57:3685.6085.7085.70+1.3011907
10:57:2985.7085.8085.70+1.3021906
10:56:1585.7085.8085.70+1.3011904
10:55:2685.5085.8085.80+1.4011903
10:55:2685.5085.6085.60+1.2021902
10:55:2685.5085.6085.60+1.2011900
10:55:2685.5085.6085.60+1.2011899
10:55:0185.5085.6085.60+1.2011898
10:54:4585.5085.6085.50+1.1011897
10:54:3285.5085.6085.50+1.1011896
10:53:5785.5085.6085.50+1.1011895
10:53:3985.6085.8085.60+1.2031894
10:53:2485.6085.8085.60+1.2051891
10:53:0485.6085.8085.60+1.2031886
10:51:4785.6085.8085.60+1.2011883
10:51:3985.6085.8085.60+1.2011882
10:51:1285.6085.8085.60+1.2011881
10:51:0785.6085.8085.80+1.4011880
10:50:4785.6085.8085.60+1.20101879
10:50:4085.6085.7085.70+1.3011869
10:50:2985.6085.7085.70+1.3011868
10:49:4185.7085.8085.60+1.2041867
10:49:4185.7085.8085.70+1.3011863
10:49:3085.6085.7085.70+1.3011862
10:49:1885.6085.7085.70+1.3011861
10:48:2885.6085.7085.60+1.2011860
10:47:2085.5085.9085.50+1.1011859
10:47:1685.5085.9085.50+1.1011858
10:47:1485.5085.9085.50+1.1011857
10:47:1085.5085.9085.50+1.1031856
10:46:5385.5085.9085.50+1.1011853
10:46:4585.6085.9085.50+1.1011852
10:46:4585.6085.9085.60+1.2011851
10:46:2085.6085.9085.60+1.2011850
10:46:0985.5085.9085.50+1.1021849
10:45:5385.5086.0085.50+1.1011847
10:45:5385.5086.0085.50+1.1011846
10:45:5385.6086.0085.50+1.1041845
10:45:5385.6086.0085.60+1.20121841
10:45:5385.8086.0085.60+1.20181829
10:45:5385.8086.0085.70+1.3071811
10:45:5385.8086.0085.80+1.4051804
10:45:4385.9086.0085.90+1.5051799
10:45:3285.9086.0085.90+1.5021794
10:45:1386.0086.2086.00+1.6021792
10:44:3786.0086.2086.00+1.6011790
10:44:2986.0086.2086.00+1.6011789
10:44:2186.0086.2086.00+1.6021788
10:44:2086.0086.2086.00+1.6011786
10:44:1786.0086.2086.00+1.6011785
10:44:1786.0086.2086.00+1.6031784
10:44:1786.0086.2086.00+1.60201781
10:43:2986.0086.2086.00+1.6011761
10:43:2886.0086.2086.00+1.6021760
10:43:2586.0086.2086.00+1.6011758
10:43:1186.0086.2086.00+1.6031757
10:43:0986.1086.2086.10+1.7011754
10:42:0786.1086.2086.10+1.7011753
10:42:0686.1086.2086.10+1.70111752
10:42:0686.1086.2086.10+1.7051741
10:41:3586.2086.3086.20+1.8061736
10:41:3586.2086.3086.20+1.8021730
10:40:5586.3086.4086.30+1.9011728
10:40:3486.2086.4086.40+2.0011727
10:40:0486.2086.3086.30+1.9041726
10:39:5686.2086.3086.30+1.9011722
10:39:3686.2086.3086.30+1.9021721
10:37:5986.3086.4086.30+1.9011719
10:37:5486.3086.4086.30+1.9051718
10:37:4886.3086.4086.40+2.0011713
10:35:3486.3086.4086.30+1.9011712
10:35:1886.2086.3086.30+1.9021711
10:35:1686.2086.3086.30+1.9011709
10:34:4086.2086.3086.20+1.8011708
10:34:3086.2086.3086.20+1.8011707
10:34:1386.2086.3086.30+1.9011706
10:34:0286.2086.3086.30+1.9011705
10:30:0986.2086.4086.40+2.0021704
10:25:1786.2086.3086.20+1.8021702
10:23:3586.2086.3086.20+1.8011700
10:23:1186.2086.3086.30+1.9011699
10:23:0486.2086.3086.20+1.8011698
10:22:4286.3086.4086.30+1.9021697
10:22:3886.3086.4086.30+1.9011695
10:22:1686.3086.4086.30+1.9011694
10:21:2886.3086.4086.30+1.9011693
10:21:0686.4086.5086.40+2.0011692
10:21:0686.4086.5086.40+2.0021691
10:20:3686.4086.5086.40+2.0021689
10:20:2686.4086.5086.40+2.0011687
10:19:0486.4086.5086.50+2.1011686
10:18:5586.4086.5086.40+2.0021685
10:18:1786.4086.5086.50+2.1011683
10:18:0086.4086.5086.40+2.0011682
10:16:3186.4086.5086.40+2.0011681
10:16:2986.3086.5086.50+2.1061680
10:16:1786.4086.5086.40+2.0011674
10:16:1786.4086.5086.40+2.0011673
10:16:1786.4086.5086.40+2.0011672
10:15:0686.4086.5086.50+2.1011671
10:14:4786.4086.5086.50+2.1031670
10:14:4686.4086.5086.40+2.0011667
10:14:3586.4086.5086.40+2.0011666
10:14:3486.4086.5086.40+2.0011665
10:14:2086.4086.5086.40+2.0011664
10:14:1886.4086.5086.40+2.0011663
10:14:1786.4086.5086.40+2.0011662
10:13:3886.4086.5086.50+2.1011661
10:13:3886.4086.5086.40+2.0031660
10:12:4986.4086.5086.50+2.1031657
10:12:1986.5086.6086.50+2.1011654
10:12:1686.5086.6086.50+2.1021653
10:12:0486.5086.6086.50+2.1011651
10:11:5386.5086.6086.50+2.1011650
10:10:4386.5086.6086.50+2.1011649
10:10:3886.5086.6086.60+2.2011648
10:10:2986.5086.6086.60+2.2021647
10:10:1886.5086.6086.60+2.2011645
10:09:4886.5086.6086.60+2.2011644
10:09:4086.5086.6086.60+2.2011643
10:09:3786.4086.5086.50+2.1011642
10:09:3486.4086.5086.50+2.1011641
10:09:2986.4086.5086.50+2.1011640
10:09:2986.5086.6086.50+2.1021639
10:09:1886.5086.6086.60+2.2011637
10:09:0986.4086.5086.50+2.1011636
10:09:0986.4086.5086.50+2.1021635
10:09:0486.4086.5086.50+2.1041633
10:08:5486.4086.5086.50+2.1011629
10:08:4886.4086.5086.50+2.1011628
10:08:4486.4086.5086.50+2.1011627
10:08:3286.4086.5086.50+2.1011626
10:08:3086.4086.5086.50+2.1021625
10:08:2786.3086.5086.50+2.1011623
10:08:1186.3086.5086.50+2.1011622
10:08:0986.4086.5086.40+2.0011621
10:08:0986.4086.5086.40+2.0031620
10:07:5986.4086.5086.50+2.1011617
10:07:5186.4086.5086.50+2.1011616
10:07:4586.4086.5086.50+2.1011615
10:07:3486.4086.5086.40+2.0011614
10:07:2486.3086.4086.40+2.0011613
10:07:0286.3086.4086.40+2.0011612
10:06:3786.3086.5086.50+2.1021611
10:06:3386.4086.5086.40+2.0011609
10:06:3086.4086.5086.40+2.0011608
10:06:2886.4086.5086.40+2.0011607
10:06:2586.4086.5086.40+2.0011606
10:06:2286.4086.5086.40+2.0011605
10:06:1486.4086.5086.40+2.0011604
10:05:4586.4086.5086.40+2.0021603
10:05:3186.4086.5086.40+2.0011601
10:05:2486.4086.5086.40+2.0021600
10:05:2086.4086.5086.50+2.1011598
10:04:5986.4086.5086.40+2.0011597
10:04:5686.4086.5086.50+2.1011596
10:04:5386.4086.5086.50+2.1011595
10:04:4786.4086.5086.50+2.1051594
10:04:1786.4086.5086.50+2.1021589
10:04:0886.4086.5086.40+2.0011587
10:03:2986.3086.4086.40+2.0031586
10:03:2586.3086.4086.40+2.0051583
10:03:2486.3086.4086.40+2.0011578
10:03:1986.3086.4086.40+2.0021577
10:03:1886.3086.4086.40+2.0021575
10:02:4286.3086.4086.40+2.0021573
10:02:1086.1086.3086.30+1.9011571
10:01:5586.1086.3086.30+1.9041570
10:01:3886.2086.3086.20+1.8011566
10:01:2586.2086.3086.30+1.9011565
10:01:0886.2086.3086.30+1.9011564
10:00:4486.1086.3086.30+1.9011563
10:00:2586.1086.2086.20+1.8011562
10:00:1186.1086.2086.20+1.8011561
10:00:0586.1086.2086.20+1.8021560
09:59:5186.0086.1086.10+1.7011558
09:59:3786.0086.1086.10+1.7011557
09:59:3686.0086.1086.10+1.7021556
09:59:2686.0086.1086.10+1.7011554
09:59:2086.0086.1086.10+1.7021553
09:59:1886.0086.1086.10+1.7011551
09:59:1786.0086.1086.00+1.6011550
09:59:1486.0086.1086.10+1.7011549
09:57:4286.0086.1086.10+1.7031548
09:56:5785.9086.0086.00+1.6011545
09:56:5785.9086.0086.00+1.6011544
09:56:1786.0086.1086.00+1.6011543
09:55:2285.9086.1086.10+1.7051542
09:55:1286.0086.1086.00+1.6011537
09:55:1286.0086.1086.00+1.6021536
09:55:0586.0086.1086.00+1.6011534
09:54:3386.0086.1086.00+1.6011533
09:54:3086.0086.1086.00+1.6011532
09:53:4786.0086.1086.00+1.6011531
09:53:3386.0086.1086.00+1.6011530
09:52:3386.0086.2086.00+1.6011529
09:52:2286.0086.3086.00+1.6011528
09:52:0786.0086.2086.20+1.8011527
09:51:4486.0086.2086.00+1.6011526
09:50:5386.0086.2086.00+1.6011525
09:49:4786.0086.3086.00+1.6011524
09:49:1986.2086.3086.10+1.7031523
09:49:1986.2086.3086.20+1.8021520
09:49:1886.1086.2086.20+1.8041518
09:49:1886.0086.1086.10+1.7061514
09:49:1886.0086.1086.10+1.7051508
09:48:5885.9086.0086.00+1.6011503
09:48:5385.9086.0086.00+1.6011502
09:48:4685.9086.0086.00+1.60101501
09:48:3385.9086.0086.00+1.6021491
09:48:1686.0086.1086.00+1.6011489
09:47:5385.9086.0086.00+1.6011488
09:47:2685.9086.0086.00+1.6011487
09:47:1585.9086.0085.90+1.5011486
09:46:4285.9086.0085.90+1.5011485
09:46:3886.0086.1086.00+1.6021484
09:46:3686.0086.1086.00+1.6011482
09:46:2986.0086.1086.00+1.6011481
09:45:5386.0086.1086.00+1.6011480
09:45:2386.0086.1086.00+1.6011479
09:44:1086.0086.1086.00+1.6011478
09:43:5785.9086.1085.90+1.5011477
09:43:2985.9086.0086.00+1.6011476
09:43:1185.9086.0086.00+1.6011475
09:43:0485.9086.0086.00+1.6011474
09:42:4885.9086.0086.00+1.6011473
09:42:2385.9086.1085.90+1.5011472
09:42:1785.9086.1085.90+1.5011471
09:42:1685.9086.0086.00+1.6031470
09:41:2786.0086.1086.00+1.6011467
09:41:2686.0086.1086.00+1.6011466
09:41:2286.0086.2086.00+1.6011465
09:41:0886.0086.2086.00+1.6021464
09:41:0886.0086.2086.00+1.6011462
09:41:0886.0086.2086.00+1.6051461
09:40:5786.0086.3086.00+1.6011456
09:40:5286.1086.3086.10+1.7021455
09:40:5286.2086.3086.20+1.8091453
09:40:5286.2086.3086.20+1.8011444
09:40:1386.3086.4086.30+1.9021443
09:40:1186.3086.4086.30+1.9011441
09:39:5386.2086.3086.30+1.9021440
09:39:5386.2086.3086.30+1.9021438
09:39:4886.2086.3086.30+1.9051436
09:38:1686.3086.4086.30+1.9011431
09:38:1686.3086.4086.30+1.9021430
09:37:1086.2086.3086.30+1.9011428
09:37:1086.2086.3086.30+1.9011427
09:37:0386.2086.3086.30+1.9011426
09:36:4086.2086.3086.20+1.8011425
09:36:3886.2086.3086.30+1.9011424
09:36:3286.2086.3086.30+1.9011423
09:36:3186.2086.3086.30+1.9011422
09:36:2586.2086.3086.30+1.9021421
09:36:1086.3086.4086.30+1.9031419
09:36:0386.2086.3086.30+1.9021416
09:35:5286.3086.4086.30+1.9011414
09:35:5286.3086.4086.30+1.9011413
09:35:3986.3086.4086.30+1.9021412
09:35:3286.3086.4086.30+1.9011410
09:35:2686.3086.4086.40+2.0011409
09:35:1286.3086.4086.40+2.0011408
09:34:4586.3086.4086.30+1.9011407
09:34:3286.3086.4086.30+1.9011406
09:34:0186.3086.4086.30+1.9011405
09:34:0086.3086.4086.30+1.9011404
09:34:0086.3086.4086.40+2.0011403
09:33:5986.3086.4086.40+2.0011402
09:33:5986.3086.4086.30+1.9011401
09:33:3786.3086.4086.30+1.9011400
09:33:3586.3086.4086.40+2.0031399
09:33:3086.3086.4086.30+1.9011396
09:33:2486.2086.3086.30+1.9011395
09:33:2486.2086.3086.30+1.9011394
09:33:1886.2086.3086.30+1.9011393
09:32:5186.2086.3086.30+1.9011392
09:32:5186.2086.3086.30+1.9011391
09:32:4486.2086.3086.30+1.9011390
09:32:2686.3086.4086.30+1.9011389
09:32:2086.3086.4086.30+1.9011388
09:32:1886.3086.4086.30+1.9011387
09:32:1786.3086.4086.40+2.0011386
09:32:1686.3086.4086.30+1.9011385
09:32:0486.3086.4086.40+2.0011384
09:32:0386.3086.4086.40+2.0011383
09:31:5786.4086.5086.40+2.0021382
09:31:5486.4086.5086.50+2.1021380
09:31:4886.4086.5086.50+2.1011378
09:31:2986.3086.4086.40+2.0011377
09:31:2786.3086.4086.40+2.0031376
09:31:2586.3086.4086.40+2.0021373
09:31:2086.3086.4086.40+2.0011371
09:31:1586.2086.3086.30+1.9011370
09:31:1486.2086.3086.30+1.9011369
09:31:1186.2086.3086.30+1.9011368
09:31:1186.2086.3086.30+1.9011367
09:31:0886.2086.3086.30+1.9011366
09:31:0286.2086.3086.30+1.9021365
09:30:2686.1086.2086.20+1.8031363
09:30:2686.1086.2086.20+1.8011360
09:30:2486.1086.2086.20+1.8011359
09:30:2286.1086.2086.20+1.8011358
09:30:2286.1086.2086.20+1.8011357
09:30:2086.1086.2086.20+1.8021356
09:30:2086.1086.2086.20+1.8011354
09:30:2086.1086.2086.20+1.8011353
09:30:1586.1086.2086.20+1.8031352
09:30:1486.0086.1086.10+1.7031349
09:30:1486.0086.1086.10+1.7041346
09:30:1186.0086.1086.10+1.7011342
09:30:0986.0086.1086.10+1.7011341
09:29:5985.8086.0086.00+1.60181340
09:29:4385.9086.0085.90+1.5011322
09:29:3985.9086.0085.90+1.5011321
09:29:3885.9086.0086.00+1.6011320
09:29:1885.9086.0085.90+1.5021319
09:29:1785.9086.0086.00+1.6011317
09:28:3785.8085.9085.90+1.5011316
09:28:3485.8085.9085.90+1.5011315
09:28:3085.8085.9085.90+1.5011314
09:28:2985.9086.0085.90+1.5011313
09:28:2885.9086.0086.00+1.6021312
09:28:1685.9086.0085.90+1.5011310
09:27:5185.8086.0085.80+1.4011309
09:27:4485.8085.9085.90+1.5021308
09:27:3485.7085.9085.90+1.5011306
09:27:1485.8085.9085.80+1.4011305
09:27:1185.8085.9085.90+1.5011304
09:27:0485.8085.9085.90+1.5011303
09:27:0185.8085.9085.90+1.5011302
09:26:4085.8085.9085.90+1.5011301
09:26:2585.6085.7085.70+1.3021300
09:26:2585.7085.9085.70+1.3011298
09:26:2185.7085.8085.80+1.4091297
09:26:1685.7085.8085.80+1.4011288
09:26:1485.7085.8085.70+1.3011287
09:26:0985.7085.8085.70+1.3011286
09:25:4985.6085.8085.60+1.2011285
09:25:4285.7085.8085.70+1.3011284
09:25:4185.6085.7085.70+1.3011283
09:25:4185.6085.7085.70+1.3021282
09:25:2685.6085.7085.50+1.1021280
09:25:2685.6085.7085.60+1.2081278
09:25:2385.6085.7085.60+1.2011270
09:25:0585.6085.7085.60+1.2011269
09:24:5885.6085.7085.60+1.2011268
09:24:5285.5085.6085.60+1.2011267
09:24:5185.5085.7085.70+1.3021266
09:24:4485.6085.7085.60+1.2011264
09:24:4485.6085.7085.60+1.2011263
09:24:4485.6085.7085.60+1.20101262
09:24:4085.7085.8085.70+1.3011252
09:24:3385.7085.8085.70+1.3021251
09:24:2085.8085.9085.80+1.4011249
09:24:1785.8085.9085.80+1.4031248
09:24:1585.8085.9085.80+1.4041245
09:24:1385.8085.9085.80+1.4051241
09:24:1385.8085.9085.80+1.4011236
09:24:0485.8085.9085.80+1.4011235
09:24:0085.8085.9085.80+1.4011234
09:24:0085.8085.9085.80+1.4051233
09:23:5385.8085.9085.80+1.4011228
09:23:3785.8085.9085.90+1.5011227
09:23:3485.8085.9085.80+1.4011226
09:23:3385.8085.9085.80+1.4011225
09:23:2885.8085.9085.80+1.4011224
09:23:1885.8085.9085.90+1.5011223
09:23:1485.9086.0085.90+1.5021222
09:23:1185.9086.0086.00+1.6011220
09:23:1085.9086.0085.90+1.5011219
09:23:0985.9086.0085.90+1.5011218
09:23:0885.9086.0086.00+1.6031217
09:23:0185.9086.0085.90+1.5011214
09:22:5985.9086.0085.90+1.5011213
09:22:5985.9086.0086.00+1.6011212
09:22:5885.9086.0085.90+1.5011211
09:22:4785.9086.0085.90+1.5011210
09:22:4086.0086.1086.00+1.6011209
09:22:3986.0086.1086.00+1.6011208
09:22:3886.0086.1086.00+1.6011207
09:22:3886.0086.1086.00+1.6031206
09:22:3786.0086.1086.00+1.6021203
09:22:3286.0086.1086.00+1.6011201
09:22:3086.0086.1086.00+1.6011200
09:22:2086.0086.2086.00+1.6041199
09:22:2086.0086.2086.00+1.6011195
09:22:1886.0086.2086.00+1.6031194
09:22:1886.0086.2086.00+1.6011191
09:22:1786.0086.1086.10+1.7011190
09:22:1386.0086.1086.10+1.7011189
09:22:0986.0086.1086.10+1.7011188
09:22:0686.0086.2086.20+1.8011187
09:22:0686.1086.2086.10+1.7011186
09:22:0686.1086.2086.10+1.7021185
09:21:5586.1086.2086.20+1.8011183
09:21:5286.1086.2086.10+1.7051182
09:21:4786.1086.2086.20+1.8011177
09:21:0386.0086.1086.10+1.7011176
09:20:4986.1086.2086.10+1.7011175
09:20:4086.1086.2086.10+1.7011174
09:20:3386.1086.2086.10+1.7011173
09:20:3186.1086.2086.10+1.7011172
09:20:2886.1086.2086.10+1.7011171
09:20:2686.1086.2086.20+1.8011170
09:20:2586.1086.2086.10+1.7011169
09:20:1886.1086.2086.10+1.7011168
09:20:1586.1086.2086.10+1.7011167
09:20:1086.1086.2086.10+1.7011166
09:20:0786.1086.2086.10+1.7011165
09:20:0086.1086.2086.10+1.7011164
09:19:4986.1086.2086.10+1.7011163
09:19:3386.0086.1086.10+1.7011162
09:19:2786.1086.2086.10+1.7011161
09:19:2686.1086.2086.10+1.7011160
09:19:1986.1086.2086.10+1.7011159
09:19:1386.0086.1086.10+1.7011158
09:19:1186.0086.1086.10+1.7021157
09:18:5686.0086.1086.10+1.7011155
09:18:4986.0086.1086.10+1.7011154
09:18:4586.1086.2086.10+1.7031153
09:18:2386.1086.2086.10+1.7041150
09:18:1686.1086.2086.10+1.7021146
09:18:1286.1086.2086.20+1.8011144
09:17:4986.1086.2086.10+1.7011143
09:17:4786.0086.1086.10+1.7021142
09:17:4086.1086.2086.10+1.7011140
09:17:4086.1086.2086.10+1.70101139
09:17:3986.1086.2086.10+1.7011129
09:17:3786.1086.2086.10+1.7011128
09:17:3586.1086.2086.10+1.7011127
09:17:3286.1086.3086.10+1.7011126
09:17:3086.1086.3086.10+1.7011125
09:17:2986.1086.3086.10+1.7011124
09:17:1786.1086.3086.10+1.7011123
09:17:1386.2086.3086.20+1.8031122
09:17:1386.2086.3086.20+1.8011119
09:17:0286.2086.3086.20+1.8011118
09:17:0186.2086.3086.30+1.9011117
09:16:4586.2086.3086.30+1.9011116
09:16:4186.2086.3086.30+1.9011115
09:16:0886.3086.6086.30+1.9031114
09:16:0286.5086.6086.50+2.1091111
09:16:0286.1086.2086.50+2.10121102
09:16:0286.1086.2086.40+2.0061090
09:16:0286.1086.2086.30+1.9011084
09:16:0286.1086.2086.20+1.8021083
09:15:5586.1086.2086.20+1.8011081
09:15:3586.2086.3086.20+1.8011080
09:15:3186.1086.2086.20+1.8011079
09:15:2886.2086.4086.20+1.80231078
09:15:2686.3086.4086.30+1.9021055
09:15:2686.3086.4086.30+1.9011053
09:15:2586.3086.4086.30+1.9011052
09:15:2586.3086.4086.30+1.9011051
09:15:2586.3086.4086.30+1.9051050
09:15:2586.3086.4086.40+2.0011045
09:15:1786.3086.5086.30+1.9031044
09:15:0886.4086.5086.50+2.1011041
09:15:0886.4086.5086.40+2.0011040
09:15:0486.3086.5086.50+2.1011039
09:15:0286.3086.5086.30+1.9011038
09:14:5486.4086.5086.40+2.0011037
09:14:3186.4086.5086.40+2.0011036
09:14:1586.4086.5086.40+2.0011035
09:14:0786.3086.6086.30+1.9011034
09:14:0486.5086.6086.50+2.1011033
09:14:0486.3086.5086.50+2.1011032
09:13:4786.3086.5086.50+2.1011031
09:13:4786.4086.5086.40+2.0011030
09:13:4586.4086.5086.40+2.0011029
09:13:4586.4086.5086.40+2.00101028
09:13:4386.5086.6086.50+2.1021018
09:13:4286.5086.6086.50+2.1011016
09:13:3086.5086.6086.60+2.2011015
09:13:1686.5086.6086.50+2.1011014
09:13:1386.5086.6086.50+2.1011013
09:13:1086.5086.6086.50+2.1011012
09:13:0286.5086.6086.50+2.1011011
09:12:5586.5086.6086.50+2.1011010
09:12:5186.5086.6086.60+2.2021009
09:12:4686.4086.5086.50+2.1021007
09:12:4686.4086.5086.50+2.1011005
09:12:2986.4086.5086.50+2.1021004
09:12:2986.4086.5086.50+2.1011002
09:12:2486.3086.5086.30+1.9021001
09:12:2386.3086.4086.40+2.001999
09:12:0786.4086.5086.50+2.101998
09:12:0686.4086.5086.40+2.001997
09:12:0486.4086.6086.60+2.201996
09:11:5886.4086.6086.60+2.201995
09:11:5686.5086.6086.50+2.105994
09:11:5286.5086.6086.60+2.201989
09:11:4886.5086.6086.60+2.201988
09:11:4086.5086.6086.60+2.201987
09:11:3986.5086.6086.50+2.101986
09:11:3886.5086.6086.60+2.202985
09:11:3286.5086.6086.60+2.203983
09:11:3186.5086.6086.50+2.101980
09:11:2886.4086.5086.50+2.101979
09:11:2486.4086.5086.50+2.102978
09:11:1986.4086.5086.40+2.001976
09:11:1986.4086.5086.50+2.104975
09:11:1286.3086.6086.60+2.201971
09:11:0986.4086.6086.60+2.201970
09:11:0886.4086.6086.40+2.001969
09:11:0586.4086.5086.50+2.103968
09:11:0386.4086.5086.50+2.101965
09:11:0186.3086.5086.30+1.901964
09:10:4286.3086.4086.40+2.001963
09:10:3886.3086.4086.40+2.002962
09:10:3586.3086.4086.40+2.001960
09:10:3286.3086.4086.40+2.005959
09:10:2986.3086.4086.30+1.901954
09:10:2586.2086.4086.20+1.802953
09:10:1986.3086.4086.20+1.801951
09:10:1986.3086.4086.30+1.904950
09:10:1886.3086.4086.30+1.901946
09:10:1886.2086.3086.30+1.901945
09:10:1786.2086.3086.30+1.904944
09:10:1786.2086.3086.30+1.901940
09:10:1486.2086.3086.30+1.906939
09:10:0286.2086.3086.20+1.801933
09:10:0186.2086.3086.30+1.901932
09:09:4986.2086.3086.20+1.801931
09:09:4686.2086.3086.20+1.801930
09:09:4586.1086.2086.20+1.8010929
09:09:2286.2086.3086.10+1.708919
09:09:2286.2086.3086.20+1.802911
09:09:1586.2086.3086.20+1.805909
09:09:1386.2086.3086.20+1.801904
09:09:1286.2086.4086.40+2.001903
09:09:0886.2086.4086.20+1.801902
09:09:0886.2086.4086.20+1.801901
09:09:0886.2086.4086.20+1.801900
09:08:5586.2086.4086.20+1.801899
09:08:4386.3086.4086.30+1.901898
09:08:4286.1086.3086.30+1.905897
09:08:4286.1086.3086.30+1.903892
09:08:3886.1086.2086.20+1.801889
09:08:3786.1086.2086.20+1.801888
09:08:3486.1086.3086.10+1.701887
09:08:3486.1086.2086.20+1.801886
09:08:3486.1086.2086.20+1.801885
09:08:2486.1086.2086.10+1.701884
09:08:2186.1086.2086.10+1.7010883
09:08:1186.2086.3086.20+1.801873
09:08:0686.3086.4086.30+1.908872
09:08:0586.3086.4086.30+1.901864
09:08:0086.3086.4086.30+1.903863
09:07:5986.3086.4086.30+1.901860
09:07:5786.3086.4086.30+1.901859
09:07:5686.3086.4086.30+1.902858
09:07:5586.2086.3086.30+1.906856
09:07:5086.2086.3086.20+1.801850
09:07:4786.2086.3086.20+1.801849
09:07:4686.2086.3086.20+1.802848
09:07:4086.2086.3086.20+1.801846
09:07:3786.1086.3086.10+1.701845
09:07:3786.2086.3086.20+1.801844
09:07:3786.2086.3086.20+1.801843
09:07:3386.2086.3086.20+1.801842
09:07:3286.2086.3086.20+1.801841
09:07:3286.2086.3086.20+1.801840
09:07:2986.2086.3086.20+1.802839
09:07:2786.2086.3086.30+1.905837
09:07:2786.2086.3086.20+1.801832
09:07:2686.2086.3086.20+1.801831
09:07:2286.2086.3086.30+1.901830
09:07:1786.3086.4086.30+1.902829
09:07:1686.3086.4086.30+1.901827
09:07:1586.3086.4086.30+1.901826
09:07:1486.3086.4086.30+1.901825
09:07:1486.3086.4086.30+1.901824
09:07:0986.3086.4086.30+1.901823
09:07:0986.3086.4086.30+1.902822
09:07:0486.3086.4086.30+1.904820
09:07:0086.4086.5086.40+2.001816
09:07:0086.4086.5086.40+2.001815
09:07:0086.4086.5086.40+2.006814
09:06:5686.4086.5086.40+2.001808
09:06:5686.4086.5086.40+2.001807
09:06:5686.4086.5086.40+2.001806
09:06:5386.4086.5086.40+2.001805
09:06:5286.4086.5086.40+2.002804
09:06:5286.4086.5086.40+2.001802
09:06:5186.4086.5086.40+2.002801
09:06:5086.4086.5086.40+2.002799
09:06:4986.4086.5086.40+2.001797
09:06:4986.4086.5086.40+2.002796
09:06:4886.4086.5086.40+2.002794
09:06:4586.4086.5086.40+2.002792
09:06:4586.4086.5086.40+2.001790
09:06:4286.5086.6086.50+2.103789
09:06:4286.5086.6086.50+2.101786
09:06:4186.5086.6086.50+2.102785
09:06:3886.5086.6086.50+2.101783
09:06:3886.5086.6086.50+2.105782
09:06:3786.5086.6086.50+2.101777
09:06:2686.5086.6086.50+2.102776
09:06:2486.5086.6086.50+2.105774
09:06:1286.5086.6086.60+2.201769
09:06:0986.6086.7086.60+2.209768
09:06:0586.6086.7086.60+2.201759
09:06:0286.6086.7086.60+2.201758
09:05:5986.7086.9086.70+2.301757
09:05:4086.6086.9086.60+2.201756
09:05:3886.6086.8086.60+2.201755
09:05:3886.6086.8086.80+2.401754
09:05:3786.6086.8086.60+2.201753
09:05:3786.6086.8086.60+2.201752
09:05:3786.6086.8086.60+2.202751
09:05:2986.8086.9086.80+2.401749
09:05:2386.8087.0086.80+2.402748
09:05:1586.6086.9087.00+2.603746
09:05:1586.6086.9086.90+2.507743
09:05:1086.7086.9086.70+2.301736
09:05:0686.6086.9086.60+2.202735
09:05:0686.6086.7086.70+2.301733
09:05:0686.6086.7086.70+2.301732
09:05:0386.6086.7086.70+2.301731
09:04:5886.6086.7086.70+2.301730
09:04:5686.6086.7086.60+2.202729
09:04:5586.7086.8086.70+2.301727
09:04:5486.7086.8086.70+2.301726
09:04:5486.7086.8086.70+2.301725
09:04:5486.7086.8086.70+2.3030724
09:04:5486.7086.8086.80+2.401694
09:04:5486.7086.8086.80+2.401693
09:04:5186.8087.0086.80+2.401692
09:04:5186.8087.0086.80+2.401691
09:04:5186.8087.0086.80+2.402690
09:04:5186.8086.9086.90+2.501688
09:04:4486.8087.0086.80+2.404687
09:04:4486.8087.0086.80+2.4010683
09:04:4386.8087.0086.80+2.402673
09:04:4286.8087.0086.80+2.402671
09:04:4286.8086.9086.90+2.501669
09:04:4186.8087.0086.80+2.402668
09:04:4186.8086.9087.00+2.602666
09:04:4186.8086.9086.90+2.503664
09:04:4086.9087.0086.90+2.501661
09:04:4086.9087.0086.90+2.505660
09:04:3886.9087.0086.90+2.502655
09:04:3886.9087.0086.90+2.501653
09:04:3786.9087.0086.90+2.502652
09:04:3586.9087.0086.90+2.502650
09:04:3586.9087.0086.90+2.501648
09:04:3087.0087.1087.00+2.602647
09:04:3087.0087.1087.00+2.605645
09:04:3087.0087.1087.00+2.601640
09:04:2887.0087.1087.00+2.601639
09:04:2787.0087.1087.00+2.602638
09:04:2787.0087.1087.00+2.601636
09:04:2387.0087.1087.00+2.601635
09:04:2287.0087.1087.00+2.601634
09:04:1987.0087.1087.00+2.602633
09:04:1387.0087.1087.00+2.602631
09:04:1387.0087.1087.00+2.602629
09:04:1087.0087.1087.10+2.701627
09:04:0887.0087.1087.00+2.601626
09:04:0787.0087.1087.10+2.701625
09:04:0487.0087.1087.10+2.701624
09:04:0287.0087.1087.00+2.601623
09:04:0186.9087.0087.00+2.601622
09:04:0186.9087.0086.90+2.501621
09:04:0186.9087.0087.00+2.602620
09:03:5187.0087.1087.00+2.601618
09:03:5086.9087.0087.00+2.601617
09:03:4987.0087.1087.00+2.601616
09:03:4886.9087.0087.00+2.601615
09:03:4786.9087.0087.00+2.601614
09:03:4586.9087.0086.90+2.5010613
09:03:4586.9087.0087.00+2.601603
09:03:4187.0087.1087.00+2.601602
09:03:4187.0087.1087.00+2.605601
09:03:4087.0087.1087.10+2.701596
09:03:3987.0087.1087.00+2.602595
09:03:3787.0087.1087.00+2.601593
09:03:3787.0087.1087.00+2.601592
09:03:3687.0087.1087.00+2.601591
09:03:3487.0087.1087.00+2.601590
09:03:2886.9087.1086.90+2.501589
09:03:2686.9087.0087.00+2.603588
09:03:2186.8086.9086.90+2.501585
09:03:1886.8087.0087.00+2.601584
09:03:1886.8086.9086.90+2.501583
09:03:1786.9087.0086.90+2.501582
09:03:1686.9087.0087.00+2.601581
09:03:1686.9087.0086.90+2.503580
09:03:1086.9087.0087.00+2.603577
09:03:0786.8086.9086.90+2.501574
09:03:0586.7086.9086.90+2.501573
09:03:0386.7086.9086.90+2.506572
09:03:0386.7086.9086.90+2.501566
09:03:0286.9087.1086.90+2.503565
09:02:5887.0087.1087.00+2.601562
09:02:5286.6087.2086.60+2.201561
09:02:4786.9087.2086.90+2.501560
09:02:4786.9087.2086.90+2.501559
09:02:4786.9087.2087.20+2.801558
09:02:4586.9087.2086.90+2.501557
09:02:4586.8086.9086.90+2.501556
09:02:4586.8087.1087.10+2.701555
09:02:4286.6087.0087.10+2.701554
09:02:4286.6087.0087.00+2.601553
09:02:4186.7086.9086.90+2.501552
09:02:4186.6087.0087.00+2.6031551
09:02:4186.6087.0087.00+2.604520
09:02:3986.6086.9086.90+2.502516
09:02:3886.6086.9086.90+2.501514
09:02:3586.6086.9086.60+2.201513
09:02:3586.6086.9086.90+2.501512
09:02:3486.6086.9086.90+2.501511
09:02:3286.6086.9086.90+2.501510
09:02:2386.6086.9086.90+2.501509
09:02:2186.5087.2086.40+2.001508
09:02:2186.5087.2086.50+2.104507
09:02:2186.5087.0087.10+2.701503
09:02:2186.5087.0087.00+2.602502
09:02:2186.5087.0087.00+2.601500
09:02:1586.5087.0087.00+2.601499
09:02:1586.5087.0087.00+2.601498
09:02:1586.6087.0086.60+2.201497
09:02:1486.6087.0086.60+2.201496
09:02:0986.5086.6086.60+2.203495
09:02:0886.6087.0086.60+2.202492
09:02:0786.6087.2086.60+2.203490
09:02:0586.6087.3086.60+2.201487
09:02:0586.6087.3087.30+2.901486
09:02:0386.6087.3086.60+2.201485
09:02:0386.6087.2087.30+2.902484
09:02:0386.6087.2087.20+2.803482
09:02:0086.6087.2086.60+2.201479
09:01:5986.8087.2086.80+2.401478
09:01:5987.0087.2087.00+2.601477
09:01:5486.9087.3086.90+2.508476
09:01:5486.9087.3087.30+2.901468
09:01:5486.9087.3086.90+2.501467
09:01:5186.9087.3087.40+3.001466
09:01:5186.9087.3087.30+2.902465
09:01:5186.9087.0087.00+2.601463
09:01:5186.9087.0086.90+2.501462
09:01:4986.9087.0087.00+2.603461
09:01:4986.9087.0086.90+2.502458
09:01:4987.1087.3087.00+2.6011456
09:01:4987.1087.3087.10+2.7038445
09:01:4887.2087.3087.20+2.801407
09:01:4787.3087.4087.30+2.901406
09:01:4687.3087.4087.30+2.901405
09:01:4487.3087.4087.30+2.901404
09:01:4387.3087.4087.40+3.001403
09:01:4387.3087.4087.30+2.901402
09:01:4287.3087.4087.30+2.901401
09:01:4287.3087.4087.30+2.901400
09:01:4187.2087.3087.30+2.901399
09:01:4087.1087.3087.30+2.901398
09:01:3987.1087.3087.30+2.901397
09:01:3987.3087.4087.30+2.902396
09:01:3987.3087.4087.30+2.904394
09:01:3987.3087.4087.30+2.902390
09:01:3987.3087.4087.30+2.901388
09:01:3987.3087.4087.30+2.902387
09:01:3887.3087.4087.30+2.902385
09:01:3787.3087.4087.30+2.901383
09:01:3487.3087.4087.30+2.901382
09:01:3387.3087.4087.40+3.003381
09:01:3187.4087.5087.40+3.003378
09:01:3087.4087.5087.40+3.002375
09:01:2987.4087.5087.50+3.101373
09:01:2987.4087.5087.50+3.101372
09:01:2587.4087.5087.40+3.001371
09:01:2587.4087.5087.40+3.001370
09:01:2287.6087.7087.60+3.203369
09:01:2287.6087.7087.60+3.201366
09:01:2287.6087.7087.60+3.205365
09:01:2287.4087.5087.50+3.102360
09:01:2187.4087.5087.50+3.101358
09:01:1787.5087.7087.40+3.004357
09:01:1787.5087.7087.50+3.106353
09:01:1787.5087.7087.50+3.101347
09:01:1787.5087.7087.50+3.101346
09:01:1587.5087.7087.50+3.101345
09:01:1587.5087.7087.50+3.101344
09:01:1487.5087.6087.60+3.201343
09:01:1187.5087.7087.50+3.102342
09:01:1087.4087.6087.80+3.401340
09:01:1087.4087.6087.60+3.201339
09:01:0887.4087.6087.80+3.402338
09:01:0887.4087.6087.60+3.201336
09:01:0787.5087.6087.50+3.101335
09:01:0787.5087.6087.50+3.101334
09:01:0587.5087.7087.70+3.301333
09:01:0487.7087.8087.70+3.301332
09:01:0387.5087.7087.70+3.301331
09:01:0387.5087.6087.60+3.201330
09:01:0287.5087.6087.50+3.101329
09:01:0187.6087.8087.60+3.201328
09:01:0087.5087.8087.80+3.401327
09:00:5987.7087.8087.70+3.301326
09:00:5987.7087.8087.70+3.301325
09:00:5987.5087.7087.70+3.304324
09:00:5887.6087.7087.60+3.202320
09:00:5887.6087.7087.60+3.201318
09:00:5587.6087.7087.60+3.201317
09:00:5487.6087.9087.60+3.201316
09:00:5387.6087.7087.70+3.301315
09:00:5387.6087.7087.70+3.301314
09:00:4987.8087.9087.80+3.401313
09:00:4887.4087.8087.90+3.503312
09:00:4887.4087.8087.80+3.402309
09:00:4887.4087.8087.40+3.001307
09:00:4787.4087.8087.40+3.001306
09:00:4787.4087.8087.80+3.405305
09:00:4487.4087.8087.40+3.002300
09:00:4287.4087.5087.50+3.101298
09:00:4087.4087.7087.80+3.403297
09:00:4087.4087.7087.70+3.302294
09:00:4087.5087.7087.50+3.102292
09:00:4087.5087.7087.50+3.101290
09:00:4087.5087.7087.50+3.101289
09:00:3987.6087.7087.60+3.201288
09:00:3787.5087.7087.70+3.301287
09:00:3687.5087.7087.50+3.101286
09:00:3587.5087.8087.50+3.101285
09:00:3487.5087.7087.80+3.401284
09:00:3487.5087.7087.70+3.301283
09:00:3087.4087.7087.70+3.301282
09:00:2987.5087.7087.50+3.101281
09:00:2887.5087.7087.50+3.101280
09:00:2887.5087.8087.50+3.101279
09:00:2687.3087.8087.80+3.402278
09:00:2587.4087.8087.40+3.001276
09:00:2587.5087.8087.50+3.101275
09:00:2487.5087.8087.50+3.101274
09:00:2387.5087.8087.50+3.101273
09:00:2387.6087.8087.60+3.202272
09:00:2387.6087.8087.60+3.202270
09:00:2287.6087.8087.60+3.201268
09:00:2287.6087.8087.80+3.401267
09:00:2087.5087.8087.50+3.101266
09:00:1987.5087.8087.50+3.101265
09:00:1987.5087.8087.50+3.101264
09:00:1987.6087.8087.60+3.201263
09:00:1987.6087.8087.60+3.201262
09:00:1887.5087.6087.60+3.201261
09:00:1687.3087.5087.50+3.102260
09:00:1687.3087.5087.50+3.102258
09:00:1687.3087.5087.50+3.1010256
09:00:1487.2087.5087.50+3.101246
09:00:1387.1087.4087.40+3.001245
09:00:1387.1087.5087.10+2.701244
09:00:0987.1087.3087.30+2.901243
09:00:0887.1087.4087.40+3.005242
09:00:0887.1087.4087.40+3.0010237
09:00:0887.1087.3087.30+2.904227
09:00:0887.1087.2087.20+2.806223
09:00:08----87.10+2.70217217
 
加密貨幣
比特幣BTC 9250.94 -25.56 -0.28%
以太幣ETH 242.11 -0.02 -0.01%
瑞波幣XRP 0.199541 0.00 -0.50%
比特幣現金BCH 235.44 -1.33 -0.56%
萊特幣LTC 44.75 0.11 0.25%
卡達幣ADA 0.132914 0.01 4.84%
波場幣TRX 0.018045 0.00 -0.59%
恆星幣XLM 0.093804 0.00 -1.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。