最新國銀前10月賺3149億元顧立雄：今年可創新高熱門[公告] 元大金:本公司代子公司元大人壽公告董事會決議擬投資國內不動產

更新報價

美　時 (1795) 生技醫療上櫃

112.00 ▲+3.00 +2.75% 2.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	2,423	111.50	6	112.00	156	110.00	112.00	109.50	109.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	111.50	112.00	112.00	+3.00	18	2423
13:30:00	111.50	112.00	112.00	+3.00	236	2405
13:24:56	111.00	111.50	111.00	+2.00	1	2169
13:24:46	111.00	111.50	111.50	+2.50	1	2168
13:24:41	111.00	111.50	111.00	+2.00	1	2167
13:24:31	111.00	111.50	111.00	+2.00	3	2166
13:24:16	111.00	111.50	111.00	+2.00	1	2163
13:24:01	111.00	111.50	111.00	+2.00	1	2162
13:23:56	111.00	111.50	111.00	+2.00	1	2161
13:23:51	111.00	111.50	111.50	+2.50	1	2160
13:23:46	111.00	111.50	111.50	+2.50	1	2159
13:23:26	111.00	111.50	111.00	+2.00	1	2158
13:23:21	111.00	111.50	111.50	+2.50	3	2157
13:23:16	111.00	111.50	111.00	+2.00	1	2154
13:22:55	111.00	111.50	111.00	+2.00	1	2153
13:22:50	111.00	111.50	111.00	+2.00	1	2152
13:22:40	111.00	111.50	111.00	+2.00	1	2151
13:22:35	111.00	111.50	111.00	+2.00	6	2150
13:22:30	111.00	111.50	111.50	+2.50	1	2144
13:22:25	111.00	111.50	111.00	+2.00	6	2143
13:21:50	111.00	111.50	111.50	+2.50	2	2137
13:21:40	111.00	111.50	111.00	+2.00	2	2135
13:21:25	111.00	111.50	111.00	+2.00	1	2133
13:20:50	111.00	111.50	111.50	+2.50	3	2132
13:19:20	111.00	111.50	111.50	+2.50	3	2129
13:18:49	111.00	111.50	111.00	+2.00	1	2126
13:18:34	111.00	111.50	111.00	+2.00	1	2125
13:18:19	111.00	111.50	111.00	+2.00	1	2124
13:17:19	111.00	111.50	111.00	+2.00	1	2123
13:17:14	111.00	111.50	111.00	+2.00	1	2122
13:16:59	111.00	111.50	111.00	+2.00	1	2121
13:16:34	111.00	111.50	111.00	+2.00	1	2120
13:16:24	111.00	111.50	111.50	+2.50	1	2119
13:15:59	111.00	111.50	111.00	+2.00	2	2118
13:15:54	111.00	111.50	111.00	+2.00	1	2116
13:15:29	111.00	111.50	111.00	+2.00	1	2115
13:15:19	111.00	111.50	111.00	+2.00	2	2114
13:15:14	111.00	111.50	111.00	+2.00	1	2112
13:14:49	111.00	111.50	111.00	+2.00	1	2111
13:14:24	111.00	111.50	111.00	+2.00	2	2110
13:11:57	111.00	111.50	111.50	+2.50	1	2108
13:11:17	111.00	111.50	111.00	+2.00	1	2107
13:11:12	111.00	111.50	111.50	+2.50	3	2106
13:11:02	111.00	111.50	111.00	+2.00	1	2103
13:10:47	111.00	111.50	111.00	+2.00	1	2102
13:10:17	111.00	111.50	111.00	+2.00	1	2101
13:09:32	111.00	111.50	111.00	+2.00	1	2100
13:09:27	111.00	111.50	111.00	+2.00	1	2099
13:08:57	111.00	111.50	111.00	+2.00	2	2098
13:08:32	111.00	111.50	111.00	+2.00	1	2096
13:08:06	111.00	111.50	111.00	+2.00	1	2095
13:07:56	111.00	111.50	111.50	+2.50	1	2094
13:06:41	111.00	111.50	111.00	+2.00	5	2093
13:06:11	111.00	111.50	111.50	+2.50	4	2088
13:06:01	111.00	111.50	111.50	+2.50	2	2084
13:05:26	111.00	111.50	111.50	+2.50	1	2082
13:03:51	111.00	111.50	111.50	+2.50	1	2081
13:03:25	111.00	111.50	111.00	+2.00	1	2080
13:01:50	111.00	111.50	111.50	+2.50	1	2079
13:01:40	111.00	111.50	111.00	+2.00	1	2078
13:01:20	111.00	111.50	111.00	+2.00	1	2077
13:00:40	111.00	111.50	111.00	+2.00	1	2076
12:56:14	111.00	111.50	111.00	+2.00	2	2075
12:55:58	111.00	111.50	111.00	+2.00	1	2073
12:54:28	110.50	111.50	111.50	+2.50	3	2072
12:54:18	110.50	111.00	111.50	+2.50	10	2069
12:54:03	110.50	111.00	111.00	+2.00	4	2059
12:53:53	110.50	111.00	111.00	+2.00	2	2055
12:53:12	111.00	111.50	111.00	+2.00	5	2053
12:53:07	111.00	111.50	111.00	+2.00	2	2048
12:53:02	111.00	111.50	111.00	+2.00	4	2046
12:52:57	111.00	111.50	111.00	+2.00	19	2042
12:52:52	111.00	111.50	111.00	+2.00	1	2023
12:52:02	111.00	111.50	111.00	+2.00	1	2022
12:51:17	111.00	111.50	111.00	+2.00	1	2021
12:50:37	111.00	111.50	111.00	+2.00	1	2020
12:50:32	111.00	111.50	111.00	+2.00	1	2019
12:50:07	111.00	111.50	111.00	+2.00	1	2018
12:49:16	111.00	111.50	111.00	+2.00	2	2017
12:48:56	111.00	111.50	111.00	+2.00	1	2015
12:48:51	111.00	111.50	111.00	+2.00	2	2014
12:48:46	111.00	111.50	111.00	+2.00	16	2012
12:47:56	111.00	111.50	111.00	+2.00	1	1996
12:47:31	111.00	111.50	111.00	+2.00	1	1995
12:47:21	111.00	111.50	111.50	+2.50	4	1994
12:46:56	111.00	111.50	111.00	+2.00	1	1990
12:46:46	111.00	111.50	111.50	+2.50	4	1989
12:46:36	111.00	111.50	111.00	+2.00	1	1985
12:46:31	111.00	111.50	111.50	+2.50	3	1984
12:45:36	111.00	111.50	111.00	+2.00	2	1981
12:45:26	111.00	111.50	111.50	+2.50	5	1979
12:44:10	111.00	111.50	111.50	+2.50	3	1974
12:43:20	111.00	111.50	111.50	+2.50	1	1971
12:42:54	111.00	111.50	111.50	+2.50	4	1970
12:41:39	111.00	111.50	111.50	+2.50	1	1966
12:41:04	111.00	111.50	111.50	+2.50	1	1965
12:40:34	111.00	111.50	111.50	+2.50	2	1964
12:40:29	111.00	111.50	111.50	+2.50	1	1962
12:40:24	111.00	111.50	111.50	+2.50	2	1961
12:40:19	111.00	111.50	111.50	+2.50	15	1959
12:40:14	111.00	111.50	111.50	+2.50	1	1944
12:40:09	111.00	111.50	111.50	+2.50	1	1943
12:40:04	111.00	111.50	111.50	+2.50	1	1942
12:39:59	111.00	111.50	111.50	+2.50	1	1941
12:39:54	111.00	111.50	111.50	+2.50	1	1940
12:39:49	111.00	111.50	111.50	+2.50	9	1939
12:39:44	111.00	111.50	111.50	+2.50	2	1930
12:39:39	111.00	111.50	111.50	+2.50	12	1928
12:39:34	111.00	111.50	111.50	+2.50	5	1916
12:39:29	111.00	111.50	111.50	+2.50	30	1911
12:39:24	111.00	111.50	111.50	+2.50	1	1881
12:38:58	111.00	111.50	111.50	+2.50	1	1880
12:38:48	111.00	111.50	111.00	+2.00	1	1879
12:36:53	111.00	111.50	111.50	+2.50	8	1878
12:36:33	111.00	111.50	111.00	+2.00	1	1870
12:36:13	111.00	111.50	111.00	+2.00	1	1869
12:32:21	111.00	111.50	111.50	+2.50	2	1868
12:31:31	111.00	111.50	111.50	+2.50	1	1866
12:30:46	111.00	111.50	111.50	+2.50	3	1865
12:30:41	110.50	111.00	111.00	+2.00	7	1862
12:30:36	110.50	111.00	111.00	+2.00	11	1855
12:30:31	110.50	111.00	111.00	+2.00	2	1844
12:30:26	110.50	111.00	111.00	+2.00	10	1842
12:29:31	110.50	111.00	111.00	+2.00	2	1832
12:26:50	110.50	111.00	111.00	+2.00	1	1830
12:26:30	110.50	111.00	111.00	+2.00	2	1829
12:26:20	110.50	111.00	111.00	+2.00	1	1827
12:25:20	110.50	111.00	110.50	+1.50	1	1826
12:21:54	110.50	111.00	110.50	+1.50	3	1825
12:21:19	110.50	111.00	111.00	+2.00	2	1822
12:18:58	110.50	111.00	111.00	+2.00	1	1820
12:18:43	110.50	111.00	111.00	+2.00	2	1819
12:18:38	110.50	111.00	111.00	+2.00	1	1817
12:18:03	110.50	111.00	111.00	+2.00	1	1816
12:16:53	110.50	111.00	111.00	+2.00	1	1815
12:15:52	110.50	111.00	110.50	+1.50	1	1814
12:15:37	110.50	111.00	111.00	+2.00	2	1813
12:15:02	111.00	111.50	111.00	+2.00	2	1811
12:14:52	111.00	111.50	111.00	+2.00	1	1809
12:14:27	111.00	111.50	111.00	+2.00	3	1808
12:13:31	111.00	111.50	111.00	+2.00	1	1805
12:12:46	110.50	111.00	111.00	+2.00	1	1804
12:12:36	110.50	111.00	111.00	+2.00	2	1803
12:12:16	111.00	111.50	111.00	+2.00	1	1801
12:12:11	111.00	111.50	111.00	+2.00	1	1800
12:12:01	111.00	111.50	111.00	+2.00	3	1799
12:11:56	111.00	111.50	111.00	+2.00	1	1796
12:11:51	111.00	111.50	111.00	+2.00	1	1795
12:11:36	111.00	111.50	111.00	+2.00	1	1794
12:11:26	111.00	111.50	111.00	+2.00	1	1793
12:11:21	111.00	111.50	111.00	+2.00	1	1792
12:10:56	111.00	111.50	111.00	+2.00	8	1791
12:10:21	111.00	111.50	111.00	+2.00	1	1783
12:09:10	111.00	111.50	111.00	+2.00	1	1782
12:08:50	111.00	111.50	111.00	+2.00	1	1781
12:08:40	111.00	111.50	111.00	+2.00	1	1780
12:08:35	111.00	111.50	111.50	+2.50	2	1779
12:08:30	111.00	111.50	111.50	+2.50	1	1777
12:08:20	110.50	111.00	111.00	+2.00	1	1776
12:08:10	111.00	111.50	111.00	+2.00	1	1775
12:08:00	110.50	111.00	111.00	+2.00	10	1774
12:07:55	110.50	111.00	111.00	+2.00	4	1764
12:07:50	110.50	111.00	111.00	+2.00	3	1760
12:07:45	110.50	111.00	111.00	+2.00	1	1757
12:07:40	110.50	111.00	111.00	+2.00	1	1756
12:07:35	110.50	111.00	111.00	+2.00	1	1755
12:07:30	110.50	111.00	111.00	+2.00	2	1754
12:07:20	110.50	111.00	111.00	+2.00	1	1752
12:07:15	110.50	111.00	111.00	+2.00	2	1751
12:06:45	110.50	111.00	111.00	+2.00	10	1749
12:06:40	110.50	111.00	111.00	+2.00	8	1739
12:06:15	110.50	111.00	111.00	+2.00	1	1731
12:06:05	110.50	111.00	111.00	+2.00	1	1730
12:05:34	110.50	111.00	111.00	+2.00	3	1729
12:02:53	110.50	111.00	111.00	+2.00	1	1726
12:02:38	110.50	111.00	111.00	+2.00	2	1725
12:02:18	110.50	111.00	111.00	+2.00	1	1723
12:02:03	110.50	111.00	111.00	+2.00	1	1722
12:01:23	110.50	111.00	111.00	+2.00	3	1721
12:00:28	110.50	111.00	111.00	+2.00	1	1718
12:00:18	110.50	111.00	110.50	+1.50	2	1717
11:59:07	110.50	111.00	111.00	+2.00	1	1715
11:58:52	111.00	111.50	111.00	+2.00	5	1714
11:58:47	111.00	111.50	111.00	+2.00	3	1709
11:58:42	111.00	111.50	111.00	+2.00	2	1706
11:58:37	111.00	111.50	111.00	+2.00	3	1704
11:58:32	111.00	111.50	111.00	+2.00	4	1701
11:58:27	111.00	111.50	111.00	+2.00	6	1697
11:58:17	111.00	111.50	111.00	+2.00	3	1691
11:58:07	111.00	111.50	111.00	+2.00	5	1688
11:57:57	111.00	111.50	111.00	+2.00	2	1683
11:57:47	111.00	111.50	111.00	+2.00	1	1681
11:57:42	111.00	111.50	111.00	+2.00	5	1680
11:56:52	111.00	111.50	111.00	+2.00	15	1675
11:56:02	111.00	111.50	111.00	+2.00	1	1660
11:55:07	111.00	111.50	111.00	+2.00	1	1659
11:54:27	111.00	111.50	111.00	+2.00	1	1658
11:52:05	111.00	111.50	111.00	+2.00	2	1657
11:51:05	110.50	111.00	111.00	+2.00	1	1655
11:50:55	110.50	111.00	111.00	+2.00	1	1654
11:50:50	110.50	111.50	111.00	+2.00	1	1653
11:50:45	110.50	111.00	111.00	+2.00	2	1652
11:50:40	110.50	111.00	111.00	+2.00	6	1650
11:49:50	110.50	111.00	111.00	+2.00	1	1644
11:49:40	111.00	111.50	111.00	+2.00	1	1643
11:49:35	111.00	111.50	111.00	+2.00	1	1642
11:49:30	111.00	111.50	111.00	+2.00	3	1641
11:49:25	111.00	111.50	111.00	+2.00	3	1638
11:49:20	111.00	111.50	111.00	+2.00	4	1635
11:49:15	111.00	111.50	111.00	+2.00	6	1631
11:49:10	111.00	111.50	111.00	+2.00	1	1625
11:49:05	111.00	111.50	111.00	+2.00	2	1624
11:49:00	111.00	111.50	111.00	+2.00	2	1622
11:48:55	111.00	111.50	111.00	+2.00	1	1620
11:48:50	111.00	111.50	111.00	+2.00	1	1619
11:48:29	111.00	111.50	111.00	+2.00	1	1618
11:47:54	110.50	111.00	111.00	+2.00	1	1617
11:47:49	110.50	111.00	111.00	+2.00	27	1616
11:47:44	110.50	111.00	111.00	+2.00	5	1589
11:47:39	110.50	111.00	111.00	+2.00	29	1584
11:47:34	110.50	111.00	111.00	+2.00	11	1555
11:47:29	110.50	111.00	111.00	+2.00	40	1544
11:47:19	110.50	111.00	111.00	+2.00	1	1504
11:46:29	110.50	111.00	111.00	+2.00	1	1503
11:46:19	110.50	111.00	111.00	+2.00	1	1502
11:45:29	110.50	111.00	111.00	+2.00	1	1501
11:45:19	110.50	111.00	111.00	+2.00	1	1500
11:42:13	110.50	111.00	111.00	+2.00	3	1499
11:42:08	110.50	111.00	111.00	+2.00	1	1496
11:41:42	110.50	111.00	111.00	+2.00	1	1495
11:37:41	110.50	111.00	110.50	+1.50	1	1494
11:37:26	110.50	111.00	110.50	+1.50	1	1493
11:36:26	110.50	111.00	110.50	+1.50	1	1492
11:36:11	110.50	111.00	110.50	+1.50	1	1491
11:35:51	110.50	111.00	110.50	+1.50	2	1490
11:35:21	110.50	111.00	110.50	+1.50	2	1488
11:33:25	110.50	111.00	110.50	+1.50	2	1486
11:32:55	110.50	111.00	111.00	+2.00	2	1484
11:32:10	110.50	111.00	111.00	+2.00	5	1482
11:32:05	110.50	111.00	111.00	+2.00	6	1477
11:30:19	110.50	111.00	110.50	+1.50	1	1471
11:30:14	110.50	111.00	110.50	+1.50	5	1470
11:29:04	110.50	111.00	110.50	+1.50	1	1465
11:28:59	110.50	111.00	110.50	+1.50	2	1464
11:28:09	110.50	111.00	110.50	+1.50	1	1462
11:28:04	110.50	111.00	110.50	+1.50	1	1461
11:26:43	110.50	111.00	110.50	+1.50	1	1460
11:26:03	110.50	111.00	111.00	+2.00	2	1459
11:25:03	110.50	111.00	111.00	+2.00	1	1457
11:24:53	110.50	111.00	111.00	+2.00	1	1456
11:24:38	110.50	111.00	111.00	+2.00	1	1455
11:23:48	110.50	111.00	110.50	+1.50	1	1454
11:23:32	110.50	111.00	110.50	+1.50	1	1453
11:22:42	110.50	111.00	110.50	+1.50	1	1452
11:22:32	110.00	110.50	110.50	+1.50	45	1451
11:22:22	110.00	110.50	110.50	+1.50	2	1406
11:22:17	110.00	110.50	110.50	+1.50	1	1404
11:21:22	110.00	110.50	110.50	+1.50	2	1403
11:20:42	110.00	110.50	110.50	+1.50	1	1401
11:20:37	110.00	110.50	110.50	+1.50	1	1400
11:20:16	110.00	110.50	110.50	+1.50	2	1399
11:19:51	110.00	110.50	110.50	+1.50	1	1397
11:16:26	110.00	110.50	110.00	+1.00	1	1396
11:14:15	110.00	110.50	110.50	+1.50	1	1395
11:09:44	110.00	110.50	110.00	+1.00	5	1394
11:09:28	110.00	110.50	110.00	+1.00	1	1389
11:07:28	110.00	110.50	110.00	+1.00	2	1388
11:06:43	110.00	110.50	110.50	+1.50	1	1386
11:05:38	110.00	110.50	110.50	+1.50	3	1385
11:04:32	110.00	110.50	110.50	+1.50	1	1382
11:03:17	110.00	110.50	110.00	+1.00	1	1381
11:01:06	110.00	110.50	110.00	+1.00	3	1380
10:59:26	110.00	110.50	110.50	+1.50	3	1377
10:56:00	110.00	110.50	110.50	+1.50	1	1374
10:55:55	110.00	110.50	110.00	+1.00	1	1373
10:49:38	110.00	110.50	110.00	+1.00	5	1372
10:48:58	110.00	110.50	110.00	+1.00	10	1367
10:45:07	110.00	110.50	110.00	+1.00	1	1357
10:42:11	110.00	110.50	110.00	+1.00	1	1356
10:39:15	110.50	111.00	110.50	+1.50	1	1355
10:39:00	110.50	111.00	110.50	+1.50	3	1354
10:38:45	110.50	111.00	110.50	+1.50	1	1351
10:38:35	110.50	111.00	110.50	+1.50	1	1350
10:37:50	110.00	110.50	110.50	+1.50	2	1349
10:37:45	110.00	110.50	110.50	+1.50	2	1347
10:37:40	110.00	110.50	110.50	+1.50	6	1345
10:37:35	110.00	110.50	110.50	+1.50	3	1339
10:37:25	110.00	110.50	110.50	+1.50	5	1336
10:37:10	110.00	110.50	110.50	+1.50	1	1331
10:36:39	110.00	110.50	110.50	+1.50	1	1330
10:36:19	110.00	110.50	110.50	+1.50	11	1329
10:33:13	110.00	110.50	110.50	+1.50	1	1318
10:32:58	110.00	110.50	110.00	+1.00	1	1317
10:32:28	110.00	110.50	110.50	+1.50	2	1316
10:32:13	110.00	110.50	110.50	+1.50	5	1314
10:31:33	110.00	110.50	110.00	+1.00	2	1309
10:30:38	110.00	110.50	110.00	+1.00	2	1307
10:29:52	110.00	110.50	110.00	+1.00	1	1305
10:29:42	110.00	110.50	110.00	+1.00	1	1304
10:29:02	110.00	110.50	110.00	+1.00	1	1303
10:28:52	110.00	110.50	110.50	+1.50	1	1302
10:28:37	110.00	110.50	110.00	+1.00	1	1301
10:27:12	110.00	110.50	110.00	+1.00	1	1300
10:26:52	110.00	110.50	110.00	+1.00	1	1299
10:26:32	110.00	110.50	110.50	+1.50	1	1298
10:26:02	110.00	110.50	110.50	+1.50	1	1297
10:25:21	110.00	110.50	110.00	+1.00	1	1296
10:25:11	110.00	110.50	110.50	+1.50	2	1295
10:24:06	110.00	110.50	110.50	+1.50	1	1293
10:22:50	110.00	110.50	110.00	+1.00	1	1292
10:22:20	110.00	110.50	110.00	+1.00	1	1291
10:21:35	110.00	110.50	110.00	+1.00	10	1290
10:21:00	110.00	110.50	110.00	+1.00	1	1280
10:20:45	110.00	110.50	110.50	+1.50	1	1279
10:19:45	110.00	110.50	110.00	+1.00	1	1278
10:19:04	110.00	110.50	110.00	+1.00	1	1277
10:18:44	110.00	110.50	110.00	+1.00	1	1276
10:18:39	110.00	110.50	110.50	+1.50	1	1275
10:18:34	110.00	110.50	110.50	+1.50	4	1274
10:17:24	110.00	110.50	110.50	+1.50	2	1270
10:15:24	110.00	110.50	110.50	+1.50	1	1268
10:13:53	110.00	110.50	110.50	+1.50	5	1267
10:13:43	110.00	110.50	110.00	+1.00	1	1262
10:13:38	110.00	110.50	110.00	+1.00	1	1261
10:13:08	110.00	110.50	110.00	+1.00	1	1260
10:12:52	110.00	110.50	110.00	+1.00	1	1259
10:11:57	110.00	110.50	110.50	+1.50	1	1258
10:11:52	110.00	110.50	110.50	+1.50	4	1257
10:11:47	110.00	110.50	110.50	+1.50	1	1253
10:10:47	110.00	110.50	110.50	+1.50	2	1252
10:10:27	110.00	110.50	110.50	+1.50	3	1250
10:09:32	110.00	110.50	110.50	+1.50	1	1247
10:08:57	110.00	110.50	110.50	+1.50	1	1246
10:08:36	110.00	110.50	110.50	+1.50	1	1245
10:06:06	110.00	110.50	110.50	+1.50	1	1244
10:04:36	110.00	110.50	110.50	+1.50	1	1243
10:04:31	110.00	110.50	110.00	+1.00	1	1242
10:04:11	110.00	110.50	110.50	+1.50	1	1241
10:03:56	110.00	110.50	110.00	+1.00	1	1240
10:02:25	110.00	110.50	110.50	+1.50	1	1239
10:01:35	110.00	110.50	110.50	+1.50	1	1238
10:01:09	110.00	110.50	110.50	+1.50	1	1237
09:59:29	110.00	110.50	110.00	+1.00	1	1236
09:59:24	110.00	110.50	110.50	+1.50	1	1235
09:58:24	110.00	110.50	110.00	+1.00	1	1234
09:58:09	110.00	110.50	110.00	+1.00	1	1233
09:58:04	110.00	110.50	110.50	+1.50	2	1232
09:57:08	110.00	110.50	110.50	+1.50	1	1230
09:56:48	110.00	110.50	110.50	+1.50	2	1229
09:56:38	110.00	110.50	110.00	+1.00	1	1227
09:56:33	110.00	110.50	110.50	+1.50	3	1226
09:56:18	110.00	110.50	110.50	+1.50	1	1223
09:56:13	110.00	110.50	110.50	+1.50	2	1222
09:56:03	110.00	110.50	110.50	+1.50	1	1220
09:55:48	110.00	110.50	110.50	+1.50	1	1219
09:55:33	110.00	110.50	110.50	+1.50	1	1218
09:55:23	110.00	110.50	110.50	+1.50	1	1217
09:55:18	110.00	110.50	110.50	+1.50	1	1216
09:55:13	110.00	110.50	110.50	+1.50	1	1215
09:55:03	110.00	110.50	110.00	+1.00	1	1214
09:54:58	110.00	110.50	110.50	+1.50	1	1213
09:54:43	110.00	110.50	110.50	+1.50	1	1212
09:54:08	110.00	110.50	110.50	+1.50	2	1211
09:53:58	110.00	110.50	110.50	+1.50	2	1209
09:53:53	110.00	110.50	110.50	+1.50	1	1207
09:53:22	110.00	110.50	110.50	+1.50	2	1206
09:52:32	110.00	110.50	110.50	+1.50	1	1204
09:52:02	110.00	111.00	110.00	+1.00	1	1203
09:51:57	110.50	111.00	110.50	+1.50	32	1202
09:51:52	110.50	111.00	110.50	+1.50	24	1170
09:51:47	110.50	111.00	110.50	+1.50	3	1146
09:51:37	110.50	111.00	110.50	+1.50	1	1143
09:50:52	110.50	111.00	110.50	+1.50	1	1142
09:50:11	110.50	111.00	110.50	+1.50	1	1141
09:50:06	110.50	111.00	111.00	+2.00	2	1140
09:49:36	110.50	111.00	111.00	+2.00	1	1138
09:49:11	110.50	111.00	110.50	+1.50	2	1137
09:48:16	110.50	111.00	110.50	+1.50	1	1135
09:48:11	110.50	111.00	110.50	+1.50	1	1134
09:47:36	110.50	111.00	110.50	+1.50	1	1133
09:47:26	110.50	111.00	110.50	+1.50	1	1132
09:46:46	110.50	111.00	110.50	+1.50	1	1131
09:45:40	110.50	111.00	110.50	+1.50	1	1130
09:45:35	110.50	111.00	111.00	+2.00	11	1129
09:45:00	110.50	111.00	111.00	+2.00	1	1118
09:44:35	110.50	111.00	111.00	+2.00	1	1117
09:44:25	110.50	111.00	111.00	+2.00	5	1116
09:44:05	110.50	111.00	110.50	+1.50	1	1111
09:44:00	110.50	111.00	111.00	+2.00	2	1110
09:43:55	110.50	111.00	110.50	+1.50	2	1108
09:43:30	110.50	111.00	110.50	+1.50	1	1106
09:42:19	110.50	111.00	110.50	+1.50	1	1105
09:41:39	110.50	111.00	110.50	+1.50	1	1104
09:41:34	110.50	111.00	111.00	+2.00	1	1103
09:40:59	110.50	111.00	111.00	+2.00	1	1102
09:40:54	110.50	111.00	111.00	+2.00	4	1101
09:40:49	110.50	111.00	111.00	+2.00	1	1097
09:40:44	110.50	111.00	111.00	+2.00	1	1096
09:40:39	110.50	111.00	111.00	+2.00	3	1095
09:40:19	110.50	111.00	111.00	+2.00	4	1092
09:39:39	110.50	111.00	111.00	+2.00	1	1088
09:39:24	111.00	111.50	111.00	+2.00	2	1087
09:39:19	111.00	111.50	111.00	+2.00	9	1085
09:39:13	110.50	111.00	111.00	+2.00	4	1076
09:39:08	110.50	111.00	111.00	+2.00	13	1072
09:39:03	110.50	111.00	111.00	+2.00	10	1059
09:38:58	110.50	111.00	111.00	+2.00	21	1049
09:38:53	110.50	111.00	111.00	+2.00	5	1028
09:38:48	110.50	111.00	111.00	+2.00	2	1023
09:38:43	110.50	111.00	111.00	+2.00	1	1021
09:38:38	110.50	111.00	110.50	+1.50	1	1020
09:38:33	110.50	111.00	111.00	+2.00	6	1019
09:38:13	110.50	111.00	110.50	+1.50	1	1013
09:38:08	110.50	111.00	111.00	+2.00	3	1012
09:37:58	110.50	111.00	111.00	+2.00	2	1009
09:37:53	110.50	111.00	111.00	+2.00	3	1007
09:37:23	110.50	111.00	111.00	+2.00	1	1004
09:37:18	110.50	111.00	111.00	+2.00	2	1003
09:36:58	110.50	111.00	111.00	+2.00	5	1001
09:36:53	110.50	111.00	111.00	+2.00	2	996
09:36:48	110.50	111.00	111.00	+2.00	1	994
09:36:28	110.50	111.00	111.00	+2.00	1	993
09:36:23	110.50	111.00	111.00	+2.00	1	992
09:36:18	110.50	111.00	111.00	+2.00	10	991
09:36:08	110.50	111.00	110.50	+1.50	1	981
09:35:53	110.50	111.00	111.00	+2.00	1	980
09:35:48	110.50	111.00	111.00	+2.00	1	979
09:35:38	110.50	111.00	111.00	+2.00	2	978
09:35:13	110.50	111.00	111.00	+2.00	1	976
09:34:38	110.00	111.00	110.50	+1.50	1	975
09:34:33	110.00	110.50	110.50	+1.50	5	974
09:34:22	110.00	110.50	110.50	+1.50	4	969
09:34:17	110.00	110.50	110.50	+1.50	2	965
09:34:12	110.00	110.50	110.50	+1.50	6	963
09:34:07	110.00	110.50	110.50	+1.50	1	957
09:34:02	110.00	110.50	110.50	+1.50	2	956
09:33:57	110.00	110.50	110.50	+1.50	2	954
09:33:47	110.00	110.50	110.50	+1.50	1	952
09:33:42	110.00	110.50	110.50	+1.50	1	951
09:33:37	110.00	110.50	110.50	+1.50	1	950
09:33:17	110.00	110.50	110.50	+1.50	2	949
09:33:02	110.00	110.50	110.50	+1.50	1	947
09:32:31	110.00	110.50	110.50	+1.50	1	946
09:30:41	110.00	110.50	110.50	+1.50	1	945
09:30:11	110.00	110.50	110.50	+1.50	1	944
09:30:01	110.00	110.50	110.50	+1.50	1	943
09:29:01	110.00	110.50	110.00	+1.00	2	942
09:28:56	110.00	110.50	110.00	+1.00	4	940
09:28:51	110.50	111.00	110.50	+1.50	19	936
09:28:45	110.50	111.00	110.50	+1.50	14	917
09:28:20	110.50	111.00	110.50	+1.50	1	903
09:28:15	110.50	111.00	111.00	+2.00	2	902
09:28:10	110.50	111.00	111.00	+2.00	3	900
09:28:05	110.50	111.00	111.00	+2.00	2	897
09:28:00	110.50	111.00	110.50	+1.50	1	895
09:27:55	110.50	111.00	111.00	+2.00	50	894
09:27:50	110.50	111.00	111.00	+2.00	1	844
09:27:45	110.50	111.00	110.50	+1.50	3	843
09:27:40	110.50	111.00	110.50	+1.50	2	840
09:27:35	111.00	111.50	111.00	+2.00	13	838
09:27:30	111.00	111.50	111.00	+2.00	3	825
09:27:25	110.50	111.00	111.00	+2.00	28	822
09:27:20	110.50	111.00	111.00	+2.00	6	794
09:27:15	110.50	111.00	111.00	+2.00	5	788
09:27:10	110.50	111.00	111.00	+2.00	15	783
09:26:55	110.50	111.00	111.00	+2.00	2	768
09:26:50	110.50	111.00	111.00	+2.00	1	766
09:26:45	110.50	111.00	111.00	+2.00	1	765
09:26:30	110.50	111.00	111.00	+2.00	1	764
09:26:15	110.50	111.00	111.00	+2.00	2	763
09:26:10	110.50	111.00	111.00	+2.00	5	761
09:26:05	111.00	111.50	111.00	+2.00	10	756
09:26:00	110.50	111.00	111.00	+2.00	27	746
09:25:55	110.50	111.00	111.00	+2.00	31	719
09:25:50	110.50	111.00	111.00	+2.00	2	688
09:25:45	110.00	110.50	110.50	+1.50	42	686
09:25:40	110.00	110.50	110.50	+1.50	30	644
09:25:30	110.00	110.50	110.00	+1.00	1	614
09:24:55	110.00	110.50	110.00	+1.00	2	613
09:24:50	109.50	110.00	110.00	+1.00	5	611
09:24:45	109.50	110.00	110.00	+1.00	1	606
09:23:49	109.50	110.00	110.00	+1.00	1	605
09:23:44	109.50	110.00	110.00	+1.00	1	604
09:23:39	109.50	110.00	110.00	+1.00	1	603
09:23:09	109.50	110.00	110.00	+1.00	1	602
09:22:49	110.00	110.50	110.00	+1.00	1	601
09:22:44	110.00	110.50	110.00	+1.00	1	600
09:22:39	110.00	110.50	110.00	+1.00	1	599
09:22:19	110.00	110.50	110.00	+1.00	2	598
09:22:14	110.00	110.50	110.00	+1.00	1	596
09:21:43	109.50	110.50	110.50	+1.50	1	595
09:21:38	110.00	110.50	110.00	+1.00	1	594
09:21:28	109.50	110.50	110.00	+1.00	1	593
09:21:18	110.00	110.50	110.00	+1.00	1	592
09:21:13	110.00	110.50	110.00	+1.00	1	591
09:20:58	110.00	110.50	110.00	+1.00	1	590
09:20:23	109.50	110.50	110.00	+1.00	1	589
09:20:18	109.50	110.00	110.00	+1.00	3	588
09:20:13	109.50	110.00	110.00	+1.00	1	585
09:19:43	110.00	110.50	110.00	+1.00	1	584
09:19:38	110.00	110.50	110.00	+1.00	3	583
09:19:13	110.00	110.50	110.00	+1.00	1	580
09:18:58	110.00	110.50	110.00	+1.00	1	579
09:18:53	110.00	110.50	110.00	+1.00	1	578
09:17:57	110.00	110.50	110.00	+1.00	1	577
09:17:37	109.50	110.00	110.00	+1.00	2	576
09:17:12	110.00	110.50	110.00	+1.00	4	574
09:17:07	110.00	110.50	110.00	+1.00	2	570
09:16:57	110.00	110.50	110.00	+1.00	4	568
09:16:42	110.00	110.50	110.00	+1.00	2	564
09:16:37	110.00	110.50	110.00	+1.00	5	562
09:16:32	110.00	110.50	110.00	+1.00	1	557
09:15:27	110.00	110.50	110.00	+1.00	1	556
09:15:17	110.00	110.50	110.00	+1.00	3	555
09:15:12	110.00	110.50	110.00	+1.00	2	552
09:14:42	110.00	110.50	110.00	+1.00	5	550
09:14:22	110.00	110.50	110.00	+1.00	2	545
09:14:07	110.00	110.50	110.00	+1.00	1	543
09:14:02	109.50	110.00	110.00	+1.00	1	542
09:13:57	110.00	110.50	110.00	+1.00	2	541
09:13:47	110.00	110.50	110.00	+1.00	2	539
09:13:26	109.50	110.50	110.50	+1.50	1	537
09:13:16	109.50	110.00	110.00	+1.00	2	536
09:13:06	109.50	110.50	110.00	+1.00	1	534
09:13:01	109.50	110.00	110.00	+1.00	1	533
09:12:51	110.00	110.50	110.00	+1.00	1	532
09:12:46	110.00	110.50	110.00	+1.00	3	531
09:12:36	110.00	110.50	110.00	+1.00	1	528
09:12:26	109.50	110.00	110.00	+1.00	1	527
09:12:21	109.50	110.00	110.00	+1.00	1	526
09:12:16	109.50	110.00	110.00	+1.00	1	525
09:12:01	109.50	110.00	110.00	+1.00	2	524
09:11:56	109.50	110.00	110.00	+1.00	1	522
09:11:41	109.50	110.00	110.00	+1.00	1	521
09:11:36	109.50	110.00	110.00	+1.00	2	520
09:11:31	109.50	110.00	110.00	+1.00	1	518
09:11:16	109.50	110.00	110.00	+1.00	1	517
09:11:10	109.50	110.00	110.00	+1.00	1	516
09:11:05	109.50	110.00	110.00	+1.00	2	515
09:11:00	109.50	110.00	110.00	+1.00	1	513
09:10:55	109.50	110.00	110.00	+1.00	1	512
09:10:40	110.00	110.50	110.00	+1.00	4	511
09:10:35	110.00	110.50	110.00	+1.00	1	507
09:10:30	110.00	110.50	110.00	+1.00	6	506
09:10:25	110.00	110.50	110.00	+1.00	1	500
09:10:20	110.00	110.50	110.00	+1.00	1	499
09:10:15	110.00	110.50	110.00	+1.00	3	498
09:10:05	110.00	110.50	110.00	+1.00	2	495
09:09:50	110.00	110.50	110.00	+1.00	8	493
09:09:45	110.00	110.50	110.00	+1.00	1	485
09:09:30	110.00	110.50	110.00	+1.00	1	484
09:09:25	110.00	110.50	110.00	+1.00	2	483
09:09:20	110.00	110.50	110.00	+1.00	3	481
09:09:15	110.00	110.50	110.00	+1.00	1	478
09:09:05	110.00	110.50	110.00	+1.00	1	477
09:09:00	110.00	110.50	110.00	+1.00	1	476
09:08:55	110.00	110.50	110.00	+1.00	1	475
09:08:50	110.00	110.50	110.00	+1.00	1	474
09:08:45	110.00	110.50	110.00	+1.00	3	473
09:08:40	110.00	110.50	110.00	+1.00	1	470
09:08:20	110.00	110.50	110.00	+1.00	3	469
09:08:15	110.00	110.50	110.00	+1.00	2	466
09:07:30	110.00	110.50	110.00	+1.00	1	464
09:07:25	110.00	110.50	110.00	+1.00	5	463
09:07:20	110.00	110.50	110.50	+1.50	1	458
09:07:15	110.00	110.50	110.00	+1.00	1	457
09:07:10	110.00	110.50	110.00	+1.00	1	456
09:06:59	110.00	110.50	110.00	+1.00	1	455
09:06:49	110.00	110.50	110.00	+1.00	2	454
09:06:39	110.00	110.50	110.00	+1.00	3	452
09:05:59	109.50	110.00	110.00	+1.00	5	449
09:05:49	109.50	110.00	109.50	+0.50	1	444
09:05:44	109.50	110.00	110.00	+1.00	3	443
09:05:34	109.50	110.00	110.00	+1.00	3	440
09:05:29	109.50	110.00	110.00	+1.00	1	437
09:05:24	109.50	110.00	110.00	+1.00	1	436
09:05:19	109.50	110.00	110.00	+1.00	1	435
09:05:04	109.50	110.00	110.00	+1.00	5	434
09:04:59	109.50	110.00	110.00	+1.00	1	429
09:04:54	110.00	110.50	110.00	+1.00	16	428
09:04:49	110.00	110.50	110.00	+1.00	7	412
09:04:44	110.00	110.50	110.00	+1.00	5	405
09:04:39	110.00	110.50	110.00	+1.00	3	400
09:04:29	110.00	110.50	110.00	+1.00	5	397
09:04:24	110.00	110.50	110.00	+1.00	1	392
09:04:19	110.00	110.50	110.00	+1.00	6	391
09:04:14	110.00	110.50	110.50	+1.50	1	385
09:04:09	110.00	110.50	110.00	+1.00	3	384
09:03:59	110.00	110.50	110.00	+1.00	5	381
09:03:54	110.00	110.50	110.00	+1.00	1	376
09:03:38	110.00	110.50	110.50	+1.50	5	375
09:03:28	110.00	110.50	110.00	+1.00	1	370
09:03:13	110.00	110.50	110.00	+1.00	1	369
09:03:08	109.50	110.00	110.00	+1.00	7	368
09:03:03	109.50	110.00	110.00	+1.00	2	361
09:02:58	109.50	110.00	110.00	+1.00	20	359
09:02:53	109.50	110.00	109.50	+0.50	5	339
09:02:48	109.50	110.00	110.00	+1.00	1	334
09:02:38	110.00	110.50	110.00	+1.00	4	333
09:02:28	110.00	110.50	110.00	+1.00	12	329
09:02:23	110.00	110.50	110.00	+1.00	16	317
09:02:13	110.00	110.50	110.00	+1.00	4	301
09:02:08	110.00	110.50	110.00	+1.00	9	297
09:02:03	110.00	110.50	110.00	+1.00	4	288
09:01:58	109.50	110.00	110.00	+1.00	10	284
09:01:53	109.50	110.00	110.00	+1.00	6	274
09:01:48	109.50	110.00	110.00	+1.00	28	268
09:01:43	109.50	110.00	110.00	+1.00	4	240
09:01:28	109.50	110.00	110.00	+1.00	3	236
09:01:23	110.00	110.50	110.00	+1.00	22	233
09:01:18	110.00	110.50	110.00	+1.00	34	211
09:01:13	110.00	110.50	110.00	+1.00	16	177
09:01:08	110.00	110.50	110.00	+1.00	10	161
09:01:03	110.00	110.50	110.00	+1.00	7	151
09:00:58	110.00	110.50	110.00	+1.00	1	144
09:00:53	110.00	110.50	110.00	+1.00	4	143
09:00:48	110.00	110.50	110.50	+1.50	1	139
09:00:43	110.00	110.50	110.00	+1.00	6	138
09:00:38	110.00	110.50	110.50	+1.50	6	132
09:00:33	110.00	110.50	110.00	+1.00	8	126
09:00:28	110.00	110.50	110.00	+1.00	7	118
09:00:23	110.00	110.50	110.00	+1.00	6	111
09:00:17	110.00	110.50	110.50	+1.50	11	105
09:00:12	--	--	110.00	+1.00	94	94

　

日盛上選基金I類(1.6349%)

聯電ADR5日上漲0.13美元漲幅5.0...

我的自選股

虛擬交易所

‧國銀前10月賺3149億元顧立雄：...
‧原相11月營收為6.24億元，年增4...
‧台積明年維持高資本支出
‧晶技11月營收為8.22億元，年增1...

加密貨幣

比特幣BTC	7446.91	194.88	2.69%
以太幣ETH	149.65	0.40	0.27%
瑞波幣XRP	0.223224	0.00	-0.94%
比特幣現金BCH	213.27	3.98	1.90%
萊特幣LTC	45.33	0.14	0.31%
卡達幣ADA	0.037884	0.00	1.28%
波場幣TRX	0.014618	0.00	1.32%
恆星幣XLM	0.055687	0.00	0.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票
 港股套利表

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。