最新庫藏股發威 大立光股價強登漲停熱門特斯拉股價飆漲 市值一度衝破1兆美元
更新報價

美　時  (1795) 上市

93.30 ▲+2.00 +2.19% 1.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 1,296 93.30 5 93.50 5 91.40 94.40 91.40 91.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:32:4493.2093.5093.20+1.9011302
12:32:0293.3093.5093.30+2.0051301
12:31:2993.3093.5093.30+2.0011296
12:30:5493.4093.5093.40+2.1021295
12:30:3193.4093.5093.40+2.1021293
12:28:3793.3093.4093.40+2.1011291
12:28:2593.3093.4093.40+2.1011290
12:28:0093.3093.5093.30+2.0011289
12:27:2093.3093.4093.40+2.1011288
12:27:0493.3093.4093.40+2.1031287
12:25:3493.3093.4093.40+2.1011284
12:24:2093.4093.5093.40+2.1021283
12:23:5093.4093.5093.40+2.1011281
12:21:2193.3093.4093.40+2.1051280
12:20:5993.3093.4093.40+2.1011275
12:20:3893.3093.4093.40+2.1011274
12:18:3093.3093.4093.30+2.0011273
12:16:5393.3093.4093.30+2.0011272
12:16:2693.3093.4093.30+2.0011271
12:16:1393.3093.4093.30+2.0011270
12:13:5693.2093.4093.20+1.9011269
12:13:4093.2093.4093.20+1.9041268
12:12:1693.2093.4093.20+1.9011264
12:11:1493.3093.4093.30+2.0021263
12:09:3893.3093.4093.30+2.0011261
12:08:2193.3093.4093.30+2.0011260
12:07:3593.3093.4093.30+2.0011259
12:02:0193.4093.5093.40+2.1021258
12:01:5893.4093.5093.40+2.1021256
12:00:5293.4093.5093.40+2.1011254
12:00:1593.4093.5093.40+2.1011253
11:59:1693.4093.5093.50+2.2011252
11:57:4693.4093.5093.50+2.2011251
11:55:4093.4093.5093.50+2.2011250
11:54:3593.4093.5093.50+2.2011249
11:54:3593.4093.5093.40+2.1011248
11:54:0393.4093.5093.40+2.1011247
11:51:2393.4093.5093.40+2.1011246
11:50:5793.4093.5093.40+2.1011245
11:50:4593.3093.4093.40+2.10161244
11:49:1093.2093.3093.30+2.0031228
11:49:0893.2093.3093.30+2.0011225
11:46:5593.1093.2093.30+2.0011224
11:46:5593.1093.2093.20+1.9011223
11:46:5193.1093.2093.10+1.8011222
11:43:1793.1093.3093.10+1.8081221
11:42:2293.1093.3093.30+2.0011213
11:42:2093.2093.3093.10+1.8091212
11:42:2093.2093.3093.20+1.9011203
11:41:4993.2093.3093.20+1.9011202
11:41:1493.2093.3093.20+1.9011201
11:40:2893.2093.3093.20+1.9011200
11:39:3393.2093.3093.20+1.9011199
11:37:5793.2093.3093.20+1.9011198
11:36:0293.1093.3093.10+1.8011197
11:35:0393.2093.3093.30+2.0011196
11:31:2993.2093.3093.20+1.9011195
11:31:2693.2093.3093.20+1.9011194
11:30:5493.2093.3093.20+1.9041193
11:29:5093.2093.3093.20+1.9021189
11:28:4193.2093.3093.30+2.0011187
11:25:5793.3093.4093.30+2.0011186
11:22:2993.3093.4093.40+2.1011185
11:21:5493.3093.4093.40+2.1011184
11:21:1793.3093.4093.30+2.0011183
11:20:5693.3093.4093.30+2.0011182
11:15:4493.3093.4093.30+2.0011181
11:15:1893.2093.3093.30+2.0011180
11:13:0293.2093.3093.30+2.0011179
11:11:4693.2093.3093.30+2.0011178
11:11:1293.2093.3093.20+1.9011177
11:11:0493.2093.3093.20+1.9011176
11:07:3993.3093.4093.30+2.0011175
11:03:1393.3093.4093.30+2.0011174
11:02:1993.3093.4093.30+2.0011173
11:02:1293.3093.4093.30+2.0011172
11:00:3293.2093.4093.40+2.10101171
11:00:2193.2093.4093.40+2.1031161
10:59:5293.1093.3093.30+2.0011158
10:59:3793.3093.4093.40+2.1011157
10:59:3693.3093.4093.30+2.0031156
10:57:2993.3093.4093.30+2.0011153
10:56:2693.1093.3093.30+2.0011152
10:56:2693.1093.3093.30+2.0011151
10:55:5793.1093.3093.30+2.0011150
10:55:5693.1093.3093.10+1.8031149
10:52:0693.2093.4093.20+1.9021146
10:51:5293.2093.4093.20+1.9011144
10:50:3093.3093.4093.30+2.0011143
10:48:5293.3093.4093.40+2.1011142
10:48:3793.2093.4093.40+2.1011141
10:48:2393.2093.3093.30+2.0011140
10:48:2393.2093.3093.30+2.0011139
10:46:3893.3093.4093.30+2.0011138
10:46:3093.3093.4093.30+2.0011137
10:45:3293.3093.4093.40+2.1021136
10:45:0093.3093.4093.30+2.0011134
10:43:4793.2093.5093.50+2.2011133
10:42:3893.1093.5093.50+2.2011132
10:42:3793.1093.4093.40+2.1021131
10:42:1193.1093.4093.40+2.1011129
10:41:0893.1093.5093.50+2.2011128
10:41:0893.1093.5093.50+2.2011127
10:39:4693.1093.5093.50+2.2011126
10:39:3893.1093.5093.50+2.2011125
10:39:3793.1093.4093.40+2.1011124
10:39:3093.0093.3093.30+2.0031123
10:39:2393.0093.2093.20+1.9021120
10:39:2393.0093.1093.10+1.8011118
10:38:4393.1093.2093.10+1.8011117
10:37:3693.2093.3093.20+1.9011116
10:37:1993.1093.3093.00+1.7021115
10:37:1993.1093.3093.10+1.8081113
10:37:0593.1093.2093.20+1.9011105
10:35:5693.1093.3093.10+1.8011104
10:35:3393.1093.2093.30+2.0011103
10:35:3393.1093.2093.20+1.9011102
10:32:4292.9093.1093.10+1.8021101
10:32:1992.8093.0093.00+1.7071099
10:32:1192.7093.0093.00+1.7011092
10:32:1192.7093.0093.00+1.7041091
10:32:0692.7093.0092.70+1.4011087
10:31:5992.7093.0092.70+1.4021086
10:31:5492.7093.0092.70+1.4011084
10:31:4492.8093.0092.80+1.5011083
10:31:3093.0093.4093.00+1.70131082
10:31:2793.0093.4093.00+1.7011069
10:31:0993.3093.4093.00+1.7081068
10:31:0993.3093.4093.10+1.8071060
10:31:0993.3093.4093.20+1.9041053
10:31:0993.3093.4093.30+2.0071049
10:30:5093.4093.5093.40+2.1051042
10:30:3793.4093.5093.40+2.1011037
10:30:0293.4093.5093.40+2.1021036
10:30:0193.4093.5093.40+2.1011034
10:28:1293.4093.6093.40+2.1011033
10:26:5893.4093.5093.50+2.2021032
10:25:2193.5093.6093.50+2.2011030
10:25:2193.5093.6093.50+2.2011029
10:25:0793.5093.6093.60+2.3011028
10:25:0293.4093.5093.50+2.2011027
10:24:3193.5093.6093.50+2.20121026
10:23:5593.5093.6093.50+2.2011014
10:22:3193.5093.6093.50+2.2011013
10:22:2993.5093.6093.50+2.2011012
10:21:4293.6093.7093.60+2.3041011
10:20:4993.6093.7093.60+2.3011007
10:20:3893.6093.7093.60+2.3011006
10:19:3593.5093.7093.50+2.2011005
10:18:1493.6093.7093.60+2.3021004
10:17:1393.5093.6093.60+2.3011002
10:16:5693.5093.6093.60+2.3051001
10:16:5393.5093.6093.60+2.301996
10:16:4993.5093.6093.60+2.301995
10:16:1793.5093.6093.60+2.301994
10:14:3793.5093.6093.60+2.301993
10:14:3693.5093.6093.50+2.201992
10:14:2193.5093.6093.50+2.201991
10:14:1693.5093.6093.50+2.201990
10:13:5293.5093.6093.50+2.202989
10:13:2793.5093.6093.50+2.201987
10:13:2293.5093.6093.50+2.201986
10:12:3793.5093.6093.50+2.201985
10:11:5693.6093.7093.60+2.302984
10:11:1893.6093.7093.60+2.301982
10:11:1593.6093.7093.60+2.301981
10:10:3293.6093.7093.60+2.301980
10:10:0793.6093.7093.60+2.301979
10:09:3993.6093.7093.60+2.301978
10:09:0293.5093.6093.60+2.301977
10:08:4993.5093.6093.60+2.301976
10:08:3693.5093.6093.50+2.201975
10:08:2693.5093.6093.50+2.201974
10:07:3993.5093.7093.50+2.201973
10:06:3493.5093.8093.50+2.203972
10:06:0593.4093.5093.50+2.201969
10:06:0093.4093.5093.40+2.102968
10:05:5593.4093.5093.50+2.201966
10:04:5993.5093.8093.50+2.209965
10:04:5793.5093.8093.50+2.205956
10:04:4193.6093.8093.60+2.302951
10:04:4193.7093.8093.70+2.402949
10:04:4193.7093.8093.70+2.402947
10:03:4093.7093.8093.80+2.501945
10:00:0793.4093.8093.90+2.603944
10:00:0793.4093.8093.80+2.502941
10:00:0493.4093.6093.80+2.501939
10:00:0493.4093.6093.70+2.403938
10:00:0493.4093.6093.60+2.301935
10:00:0193.4093.5093.60+2.303934
10:00:0193.4093.5093.50+2.202931
09:59:5793.4093.5093.50+2.205929
09:59:4193.5093.6093.50+2.202924
09:59:4193.5093.6093.50+2.201922
09:59:1193.5093.7093.50+2.201921
09:58:4293.6093.7093.60+2.303920
09:58:3593.6093.7093.60+2.301917
09:57:2593.6093.7093.60+2.301916
09:56:2293.6093.7093.60+2.301915
09:55:4593.6093.7093.60+2.301914
09:55:2393.6093.7093.60+2.301913
09:54:5893.6093.7093.60+2.301912
09:54:5493.6093.7093.60+2.303911
09:54:5293.4093.6093.60+2.303908
09:54:1693.5093.6093.50+2.201905
09:52:0793.5093.7093.50+2.201904
09:52:0393.5093.7093.70+2.401903
09:51:5393.4093.6093.60+2.304902
09:51:4293.4093.5093.50+2.201898
09:51:4293.4093.5093.50+2.201897
09:51:3893.5093.6093.50+2.202896
09:51:3393.5093.6093.50+2.202894
09:51:2093.5093.6093.50+2.201892
09:50:5893.5093.6093.50+2.201891
09:50:4793.5093.6093.50+2.201890
09:50:1293.5093.6093.60+2.301889
09:48:0193.6093.8093.60+2.302888
09:48:0193.6093.8093.60+2.302886
09:47:5993.6093.8093.60+2.301884
09:47:5393.6093.7093.70+2.401883
09:47:5393.6093.7093.70+2.401882
09:47:2693.6093.7093.60+2.301881
09:47:2393.6093.7093.60+2.301880
09:47:0193.7093.8093.60+2.301879
09:47:0193.7093.8093.70+2.401878
09:46:5593.7093.8093.70+2.401877
09:46:3193.7093.9093.70+2.401876
09:46:3093.7093.8093.80+2.502875
09:45:2293.7093.8093.80+2.501873
09:45:2193.7093.8093.80+2.501872
09:44:5893.8093.9093.80+2.501871
09:44:4193.8093.9093.80+2.501870
09:44:3593.8093.9093.80+2.501869
09:44:2393.8093.9093.80+2.501868
09:44:1793.8093.9093.80+2.501867
09:44:0493.8093.9093.80+2.502866
09:43:5093.7093.8093.80+2.501864
09:43:3793.7093.8093.80+2.501863
09:43:0893.6093.8093.80+2.501862
09:42:2793.6093.8093.60+2.301861
09:41:5293.6093.9093.60+2.302860
09:41:2493.7093.9093.70+2.401858
09:40:4593.7093.9093.90+2.601857
09:40:2393.6093.8093.80+2.503856
09:40:1693.6093.7093.70+2.401853
09:40:0993.6093.7093.70+2.401852
09:40:0193.7093.8093.70+2.402851
09:39:2693.7093.8093.70+2.406849
09:38:3893.7093.8093.70+2.401843
09:38:0093.7093.8093.80+2.501842
09:37:3493.7093.8093.80+2.501841
09:37:3293.6093.7093.70+2.401840
09:37:1693.6093.7093.60+2.301839
09:36:5693.6093.7093.60+2.301838
09:36:5293.6093.7093.60+2.301837
09:36:4293.6093.7093.60+2.301836
09:36:3693.6093.7093.60+2.301835
09:36:2293.6093.8093.60+2.301834
09:36:0893.7093.8093.70+2.401833
09:36:0593.7093.8093.70+2.401832
09:36:0093.7093.8093.70+2.401831
09:35:5893.7093.8093.70+2.401830
09:35:5693.8093.9093.80+2.502829
09:35:3193.8093.9093.80+2.501827
09:35:2693.8093.9093.80+2.501826
09:35:0293.8093.9093.80+2.501825
09:34:5193.8093.9093.80+2.501824
09:34:4793.8093.9093.80+2.501823
09:34:4793.8093.9093.90+2.601822
09:34:3693.8093.9093.80+2.501821
09:34:1693.8093.9093.80+2.501820
09:33:5893.9094.0093.90+2.603819
09:33:2093.9094.0094.00+2.701816
09:32:5094.0094.1094.00+2.701815
09:32:2493.8094.2094.20+2.901814
09:32:1393.7093.9093.90+2.604813
09:32:1393.7093.9093.90+2.602809
09:32:1393.7093.9093.90+2.601807
09:32:0993.7093.9093.90+2.601806
09:32:0593.9094.1093.90+2.602805
09:31:2793.7093.9093.90+2.601803
09:31:2593.7094.0094.00+2.701802
09:31:2293.7093.8093.80+2.506801
09:31:2193.6093.7093.70+2.401795
09:30:4393.7093.8093.70+2.402794
09:30:4093.7093.8093.70+2.401792
09:30:1393.7094.0093.70+2.401791
09:29:4993.7094.0093.70+2.401790
09:29:4593.8094.0093.80+2.501789
09:29:3893.8094.0093.80+2.501788
09:29:3493.8094.0093.80+2.501787
09:29:2193.9094.0093.90+2.601786
09:29:1594.0094.1094.00+2.701785
09:29:1494.0094.1094.00+2.701784
09:29:1194.0094.1094.00+2.701783
09:27:5094.0094.1094.00+2.701782
09:27:4094.0094.1094.00+2.701781
09:27:2894.0094.1094.00+2.701780
09:27:2394.0094.1094.00+2.701779
09:27:1994.0094.2094.00+2.701778
09:27:1394.0094.2094.00+2.701777
09:27:0494.0094.2094.00+2.701776
09:26:5294.0094.3094.00+2.701775
09:26:3894.0094.3094.30+3.001774
09:26:3594.0094.3094.30+3.002773
09:26:3294.1094.3094.10+2.803771
09:26:3294.2094.3094.20+2.906768
09:26:0994.2094.4094.40+3.101762
09:26:0794.2094.3094.30+3.001761
09:26:0194.2094.4094.40+3.101760
09:25:3494.2094.4094.40+3.101759
09:25:3294.2094.4094.40+3.101758
09:25:2494.2094.4094.40+3.104757
09:25:2394.2094.4094.40+3.101753
09:25:1294.2094.3094.30+3.003752
09:25:1194.2094.3094.30+3.001749
09:25:1194.2094.3094.30+3.001748
09:25:1194.2094.3094.20+2.901747
09:25:1094.1094.2094.20+2.901746
09:25:0494.1094.2094.20+2.901745
09:25:0094.1094.2094.20+2.901744
09:24:5394.0094.2094.20+2.901743
09:24:2794.2094.3094.20+2.905742
09:24:1794.3094.4094.30+3.001737
09:24:0994.2094.3094.30+3.0010736
09:24:0794.2094.3094.20+2.901726
09:24:0394.0094.2094.20+2.906725
09:23:4494.0094.1094.10+2.801719
09:23:3194.0094.1094.10+2.801718
09:23:2894.0094.1094.10+2.801717
09:23:2094.2094.3094.20+2.901716
09:23:0593.8094.3094.30+3.003715
09:23:0593.8094.3094.30+3.004712
09:23:0593.8094.2094.20+2.903708
09:22:5993.8094.2094.20+2.904705
09:22:5993.8094.2094.20+2.902701
09:22:5293.7094.1094.10+2.809699
09:22:5293.7094.0094.00+2.708690
09:22:5093.7093.9093.90+2.603682
09:22:4993.7093.8093.80+2.503679
09:22:4793.6093.7093.70+2.401676
09:22:4493.6093.7093.70+2.401675
09:22:3493.7093.8093.70+2.402674
09:22:2793.6093.7093.70+2.401672
09:22:2093.7093.8093.70+2.402671
09:22:1893.7093.8093.70+2.401669
09:22:1593.7093.8093.70+2.401668
09:22:1293.7093.8093.70+2.403667
09:21:4593.7093.8093.70+2.401664
09:21:4593.7093.8093.70+2.401663
09:21:4593.7093.8093.70+2.401662
09:21:1893.7093.8093.80+2.501661
09:20:1893.9094.1093.90+2.6011660
09:20:1893.9094.1093.90+2.603649
09:20:0693.9094.0094.00+2.701646
09:20:0493.9094.0094.00+2.701645
09:19:5793.9094.0094.00+2.701644
09:19:5293.9094.0094.00+2.702643
09:19:3794.0094.1094.00+2.701641
09:19:3793.9094.0094.00+2.701640
09:19:3293.9094.1094.10+2.801639
09:19:3193.9094.0094.10+2.801638
09:19:3193.9094.0094.00+2.701637
09:19:1593.9094.1094.10+2.801636
09:19:1494.0094.1094.00+2.708635
09:19:1494.0094.1094.00+2.702627
09:18:5594.0094.2094.20+2.901625
09:18:5394.0094.2094.20+2.901624
09:18:5094.0094.2094.20+2.904623
09:18:4994.0094.2094.20+2.901619
09:18:4693.9094.2094.20+2.902618
09:18:4593.9094.2094.20+2.901616
09:18:4494.0094.2094.00+2.705615
09:18:3993.9094.2094.20+2.901610
09:18:3893.9094.2094.20+2.902609
09:18:3794.0094.2094.00+2.701607
09:18:3794.0094.2094.00+2.701606
09:18:3494.0094.2094.20+2.902605
09:18:3394.0094.2094.20+2.901603
09:18:3294.0094.3094.30+3.002602
09:18:3194.0094.3094.30+3.001600
09:18:3094.2094.3094.20+2.901599
09:18:3094.0094.2094.20+2.901598
09:18:2494.2094.3094.20+2.904597
09:18:2094.1094.2094.20+2.903593
09:18:2094.1094.2094.20+2.902590
09:18:1794.0094.1094.10+2.801588
09:18:1793.9094.1094.10+2.802587
09:18:1793.9094.0094.00+2.703585
09:18:1793.9094.0094.00+2.702582
09:18:0793.9094.0093.90+2.601580
09:17:5993.9094.0093.90+2.602579
09:17:5893.9094.0094.00+2.701577
09:17:5793.8094.0093.80+2.504576
09:17:5493.8094.0093.80+2.501572
09:17:3993.7093.9093.90+2.609571
09:17:3993.7093.8093.80+2.501562
09:17:2893.6093.8093.80+2.501561
09:17:2893.8093.9093.80+2.501560
09:17:2093.6093.8093.80+2.501559
09:17:0493.5093.8093.50+2.201558
09:17:0393.5093.8093.80+2.504557
09:17:0093.5093.8093.80+2.501553
09:16:5993.4093.7093.70+2.404552
09:16:5993.4093.5093.50+2.202548
09:16:4893.4093.7093.70+2.401546
09:16:4293.4093.5093.50+2.202545
09:16:3893.4093.5093.40+2.101543
09:16:3193.4093.5093.40+2.101542
09:16:0293.4093.6093.40+2.101541
09:16:0293.4093.6093.40+2.101540
09:15:4893.4093.7093.40+2.101539
09:15:3693.3093.4093.40+2.108538
09:15:3693.4093.8093.40+2.101530
09:15:3493.4093.8093.40+2.102529
09:15:2493.2093.3093.70+2.402527
09:15:2493.2093.3093.30+2.001525
09:15:2493.1093.6093.60+2.303524
09:15:2393.1093.6093.60+2.303521
09:15:2293.0093.5093.50+2.2011518
09:15:2293.0093.4093.40+2.101507
09:15:1993.0093.4093.40+2.101506
09:15:1893.0093.3093.30+2.002505
09:15:1893.0093.2093.30+2.008503
09:15:1893.0093.2093.20+1.902495
09:15:0793.0093.2093.20+1.903493
09:15:0492.9093.1093.10+1.802490
09:15:0292.9093.0093.00+1.701488
09:14:4692.9093.0093.00+1.701487
09:14:2093.0093.1093.00+1.701486
09:14:2093.0093.1093.00+1.705485
09:14:1593.0093.1093.10+1.801480
09:14:1393.0093.1093.00+1.702479
09:14:1093.0093.1093.00+1.701477
09:14:0993.0093.1093.00+1.701476
09:14:0793.0093.1093.00+1.701475
09:13:5793.0093.2093.00+1.701474
09:13:5693.0093.1093.10+1.801473
09:13:5493.0093.1093.10+1.801472
09:13:4893.1093.2093.10+1.802471
09:13:4793.1093.2093.10+1.801469
09:13:4793.1093.2093.10+1.802468
09:13:2293.1093.2093.10+1.801466
09:12:5793.2093.3093.20+1.903465
09:12:5093.2093.3093.20+1.901462
09:12:4493.2093.3093.20+1.901461
09:12:3593.1093.2093.20+1.901460
09:12:3293.1093.2093.20+1.902459
09:12:0993.1093.2093.20+1.901457
09:12:0693.1093.3093.10+1.801456
09:11:5993.1093.2093.20+1.901455
09:11:5993.1093.2093.20+1.901454
09:11:5793.0093.1093.10+1.803453
09:11:5493.0093.1093.10+1.801450
09:11:3093.1093.3093.10+1.801449
09:11:1993.1093.3093.10+1.802448
09:11:1093.2093.3093.20+1.901446
09:10:5793.0093.2093.20+1.901445
09:10:4093.0093.3093.00+1.701444
09:10:3093.0093.3093.00+1.702443
09:10:2293.0093.3093.00+1.701441
09:10:1193.0093.3093.00+1.706440
09:10:1193.1093.3093.00+1.7010434
09:10:1193.1093.3093.10+1.801424
09:10:0293.1093.4093.10+1.805423
09:10:0293.2093.4093.20+1.901418
09:10:0293.3093.4093.30+2.004417
09:10:0293.4093.5093.40+2.101413
09:09:5893.4093.5093.40+2.101412
09:09:4893.3093.4093.50+2.201411
09:09:4893.3093.4093.40+2.101410
09:09:4793.4093.5093.40+2.101409
09:09:4193.3093.4093.40+2.104408
09:09:2193.3093.5093.50+2.2010404
09:09:1293.3093.5093.50+2.201394
09:09:0893.3093.5093.50+2.201393
09:09:0493.2093.5093.50+2.204392
09:08:5793.1093.3093.30+2.001388
09:08:5693.1093.3093.50+2.2015387
09:08:5693.1093.3093.40+2.103372
09:08:5693.1093.3093.30+2.0012369
09:08:5593.1093.3093.30+2.001357
09:08:4993.1093.3093.30+2.002356
09:08:4493.1093.3093.30+2.002354
09:08:2393.1093.3093.30+2.002352
09:08:0993.1093.3093.40+2.108350
09:08:0993.1093.3093.30+2.002342
09:08:0793.1093.2093.20+1.901340
09:08:0593.0093.1093.30+2.007339
09:08:0593.0093.1093.10+1.801332
09:08:0593.0093.2093.20+1.907331
09:08:0593.0093.2093.20+1.904324
09:07:5292.9093.0093.00+1.706320
09:07:4892.9093.0093.00+1.702314
09:07:4292.8093.0093.00+1.701312
09:07:4192.8093.2092.80+1.501311
09:07:4093.0093.2093.00+1.702310
09:07:3893.0093.1093.10+1.801308
09:07:3892.8093.0093.00+1.702307
09:07:3492.8093.0093.00+1.701305
09:07:2892.8093.0093.00+1.702304
09:07:2892.8093.1093.10+1.802302
09:07:2792.8093.0093.00+1.701300
09:07:2692.8093.0093.00+1.701299
09:07:1893.0093.2093.00+1.701298
09:07:1593.0093.2093.00+1.704297
09:07:1593.0093.2093.00+1.704293
09:07:0493.0093.1093.10+1.801289
09:07:0493.0093.1093.00+1.701288
09:07:0093.0093.2093.00+1.701287
09:07:0093.1093.2093.10+1.801286
09:07:0093.1093.2093.10+1.801285
09:06:5993.1093.2093.10+1.801284
09:06:4193.0093.3093.00+1.701283
09:06:3793.0093.1093.10+1.801282
09:06:3393.0093.4093.00+1.705281
09:06:3393.0093.3093.30+2.002276
09:06:3393.0093.3093.00+1.702274
09:06:2893.0093.4093.00+1.701272
09:06:2693.0093.4093.00+1.701271
09:06:1593.0093.4093.00+1.702270
09:06:1193.0093.4093.40+2.102268
09:06:1093.0093.4093.40+2.101266
09:06:0792.9093.0093.00+1.701265
09:06:0792.8093.3093.30+2.001264
09:06:0792.8093.3093.30+2.001263
09:06:0492.6093.1093.10+1.803262
09:06:0192.6093.0093.00+1.707259
09:06:0192.6093.0093.00+1.701252
09:05:5992.5092.9092.90+1.601251
09:05:5492.5092.8092.80+1.505250
09:05:5192.5092.6092.60+1.301245
09:05:4292.5092.7092.70+1.401244
09:05:4092.7092.8092.70+1.402243
09:05:3992.7092.8092.70+1.401241
09:05:3792.7092.8092.70+1.401240
09:05:3692.7092.8092.70+1.401239
09:05:3292.7092.8092.70+1.401238
09:05:3192.7092.8092.80+1.501237
09:05:2692.8092.9092.80+1.501236
09:05:2492.8092.9092.80+1.501235
09:05:1992.8093.0092.80+1.501234
09:05:1892.8093.0092.80+1.501233
09:05:1392.8093.0092.80+1.501232
09:05:1392.8093.0092.80+1.501231
09:05:0892.8093.0092.80+1.501230
09:05:0792.8093.0093.00+1.702229
09:05:0192.7093.0092.70+1.401227
09:05:0092.7093.0093.00+1.701226
09:04:5692.8093.1092.80+1.501225
09:04:5392.8093.0093.00+1.705224
09:04:5292.7093.0093.00+1.701219
09:04:4592.7093.1093.10+1.801218
09:04:4592.8093.1092.80+1.501217
09:04:4593.0093.1093.00+1.701216
09:04:4492.9093.1092.90+1.607215
09:04:4292.9093.2092.90+1.601208
09:04:3593.2093.4093.20+1.901207
09:04:3492.9093.2093.20+1.901206
09:04:3392.9093.0093.00+1.701205
09:04:2792.9093.0093.20+1.902204
09:04:2792.9093.0093.00+1.706202
09:04:2292.7092.9092.90+1.602196
09:04:1192.7092.8092.90+1.601194
09:04:1192.7092.8092.80+1.506193
09:04:0892.7092.8092.70+1.401187
09:04:0892.7092.8092.70+1.402186
09:04:0192.5092.7092.70+1.401184
09:03:5792.5092.7092.70+1.403183
09:03:3192.8092.9092.80+1.501180
09:03:3192.8092.9092.80+1.501179
09:03:2792.8092.9092.90+1.601178
09:03:1992.3092.8092.80+1.504177
09:03:1792.3092.7092.70+1.401173
09:03:1792.3092.5092.50+1.201172
09:03:1592.3092.7092.70+1.401171
09:03:1592.3092.7092.70+1.407170
09:03:1492.3092.5092.50+1.205163
09:03:0792.3092.6092.60+1.302158
09:03:0592.3092.5092.50+1.202156
09:02:4692.3092.5092.30+1.001154
09:02:3292.3092.5092.30+1.001153
09:02:3092.3092.5092.30+1.001152
09:02:2892.3092.4092.50+1.201151
09:02:2892.3092.4092.40+1.101150
09:02:2792.1092.3092.30+1.005149
09:02:2792.1092.3092.10+0.801144
09:02:2692.1092.2092.20+0.901143
09:02:2292.1092.3092.10+0.801142
09:02:1792.2092.3092.20+0.901141
09:02:1092.2092.3092.20+0.901140
09:02:0992.1092.3092.10+0.801139
09:02:0992.1092.2092.20+0.901138
09:02:0692.1092.2092.10+0.801137
09:01:4892.1092.3092.10+0.801136
09:01:4892.1092.3092.10+0.802135
09:01:4692.1092.3092.40+1.101133
09:01:4692.1092.3092.30+1.004132
09:01:4292.1092.3092.30+1.004128
09:01:4192.1092.4092.40+1.101124
09:01:4192.1092.4092.40+1.101123
09:01:3992.1092.4092.40+1.101122
09:01:3592.1092.4092.40+1.101121
09:01:1892.4092.6092.40+1.105120
09:01:0792.4092.7092.70+1.401115
09:01:0492.4092.6092.60+1.301114
09:01:0192.7092.8092.70+1.401113
09:01:0192.3092.4092.40+1.101112
09:01:0092.3092.8092.30+1.002111
09:00:5992.7092.8092.70+1.402109
09:00:5692.3092.7092.70+1.401107
09:00:5692.4092.8092.40+1.101106
09:00:5592.3092.6092.60+1.301105
09:00:5492.0092.5092.50+1.202104
09:00:5492.0092.5092.50+1.2020102
09:00:5292.4092.5092.40+1.10182
09:00:5192.0092.5092.00+0.70281
09:00:5192.3092.5092.30+1.00179
09:00:4892.3092.4092.40+1.10178
09:00:4692.0092.4092.40+1.10177
09:00:4592.3092.4092.30+1.00176
09:00:4491.9092.3092.40+1.10175
09:00:4491.9092.3092.30+1.00274
09:00:4391.8092.3092.30+1.00172
09:00:4391.9092.3091.90+0.60171
09:00:4091.9092.3092.30+1.00170
09:00:2991.5091.8092.30+1.00169
09:00:2991.5091.8092.00+0.70168
09:00:2991.5091.8091.80+0.50167
09:00:2791.4091.8091.40+0.10366
09:00:2291.4091.8091.40+0.10263
09:00:1691.4091.8091.40+0.10461
09:00:1691.4091.8091.40+0.10557
09:00:16----91.40+0.105252
　
更多
加密貨幣
比特幣BTC 62622.19 1,691.35 2.78%
以太幣ETH 4217.27 129.37 3.16%
瑞波幣XRP 1.11 0.03 2.37%
比特幣現金BCH 626.11 8.25 1.34%
萊特幣LTC 196.75 5.84 3.06%
卡達幣ADA 2.18 0.06 2.66%
波場幣TRX 0.103073 0.00 3.87%
恆星幣XLM 0.383631 0.01 2.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。