美 時  (1795) 上市

84.70 ▼-1.10 -1.28% 1.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 1,582 84.60 19 84.70 27 86.40 87.70 84.70 85.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.6084.7084.70-1.10181582
13:30:0084.2084.7084.70-1.106131564
13:24:4486.1086.3086.30+0.503951
13:24:4086.1086.2086.20+0.401948
13:24:1086.1086.2086.10+0.303947
13:23:5486.2086.3086.20+0.401944
13:23:0986.2086.3086.30+0.501943
13:23:0086.2086.3086.30+0.501942
13:22:2086.1086.2086.20+0.402941
13:22:1686.1086.2086.20+0.403939
13:22:1286.1086.2086.20+0.402936
13:21:5386.1086.2086.10+0.301934
13:21:1886.1086.2086.20+0.401933
13:21:1286.1086.2086.20+0.401932
13:20:1786.1086.2086.20+0.401931
13:20:1786.2086.3086.20+0.403930
13:20:1086.2086.3086.20+0.401927
13:20:0286.2086.3086.20+0.401926
13:19:2986.2086.3086.20+0.401925
13:18:4886.2086.3086.20+0.401924
13:18:2386.2086.3086.20+0.401923
13:17:5986.2086.3086.20+0.401922
13:17:3786.2086.3086.20+0.403921
13:17:1186.1086.2086.20+0.402918
13:17:0286.1086.2086.20+0.401916
13:16:1586.2086.3086.20+0.403915
13:16:1586.2086.3086.20+0.405912
13:16:1186.2086.3086.20+0.401907
13:16:0086.2086.3086.20+0.401906
13:15:1086.2086.3086.20+0.401905
13:13:4286.2086.3086.30+0.501904
13:12:0086.2086.3086.30+0.505903
13:09:0386.1086.3086.30+0.501898
13:08:5686.2086.3086.20+0.401897
13:08:5186.2086.5086.20+0.401896
13:08:5086.3086.5086.20+0.403895
13:08:5086.3086.5086.30+0.502892
13:08:2886.4086.5086.40+0.601890
13:08:2886.4086.5086.40+0.604889
13:07:0886.4086.5086.50+0.701885
13:07:0686.3086.4086.40+0.603884
13:04:3286.3086.4086.40+0.601881
13:00:5886.3086.4086.40+0.601880
12:59:5186.2086.3086.20+0.403879
12:57:5586.2086.3086.30+0.501876
12:54:1986.2086.3086.20+0.403875
12:53:5386.2086.3086.20+0.401872
12:53:3386.2086.3086.20+0.405871
12:52:5486.3086.4086.30+0.501866
12:48:1686.3086.4086.30+0.501865
12:47:4286.3086.4086.30+0.501864
12:47:1686.3086.4086.30+0.501863
12:43:5386.2086.3086.30+0.502862
12:34:0486.1086.3086.10+0.301860
12:34:0386.2086.3086.20+0.402859
12:32:3286.1086.2086.20+0.404857
12:32:2986.2086.3086.20+0.402853
12:32:0986.1086.2086.20+0.402851
12:29:4786.1086.2086.20+0.401849
12:29:4386.1086.2086.10+0.301848
12:29:4286.1086.2086.20+0.401847
12:29:3586.1086.2086.10+0.301846
12:28:5786.1086.2086.10+0.301845
12:25:2286.1086.4086.10+0.302844
12:25:2186.1086.4086.10+0.304842
12:23:0086.1086.4086.40+0.601838
12:20:1586.1086.4086.10+0.301837
12:20:1486.1086.4086.10+0.302836
12:20:1086.1086.4086.10+0.302834
12:20:0086.1086.4086.10+0.303832
12:19:5886.2086.4086.20+0.407829
12:19:4886.2086.4086.20+0.401822
12:19:4186.2086.4086.20+0.402821
12:19:4186.3086.4086.30+0.506819
12:18:4686.3086.4086.30+0.501813
12:12:5186.3086.5086.30+0.501812
12:12:3786.4086.5086.40+0.601811
12:12:3286.4086.5086.40+0.601810
12:09:5886.2086.4086.40+0.602809
12:09:5786.2086.4086.20+0.401807
12:09:4486.2086.4086.20+0.401806
12:06:4086.2086.4086.20+0.402805
12:03:5786.2086.4086.20+0.402803
12:03:5586.2086.4086.20+0.404801
12:03:4386.2086.4086.20+0.401797
12:03:1386.4086.5086.40+0.601796
12:03:0786.2086.5086.20+0.405795
12:03:0786.3086.5086.30+0.5014790
12:02:5286.3086.5086.30+0.501776
12:02:4386.5086.6086.50+0.702775
12:01:3086.5086.6086.50+0.701773
12:01:2986.6086.7086.60+0.802772
12:00:5886.6086.7086.60+0.804770
11:53:0986.6086.7086.70+0.901766
11:53:0086.6086.7086.70+0.901765
11:51:1786.6086.7086.60+0.801764
11:50:2986.6086.7086.70+0.901763
11:50:2186.6086.7086.70+0.901762
11:49:3786.6086.7086.70+0.901761
11:48:2786.6086.7086.60+0.801760
11:48:1886.6086.7086.70+0.905759
11:43:5986.5086.6086.60+0.801754
11:42:0486.5086.6086.60+0.801753
11:40:5386.4086.5086.50+0.702752
11:40:2186.4086.5086.50+0.701750
11:40:2186.4086.5086.50+0.701749
11:32:2986.4086.5086.40+0.601748
11:32:2686.4086.5086.40+0.601747
11:27:2686.3086.6086.30+0.501746
11:25:5586.3086.6086.30+0.501745
11:23:0786.3086.6086.30+0.501744
11:23:0086.3086.6086.60+0.801743
11:18:0286.2086.6086.20+0.402742
11:17:4986.2086.3086.30+0.505740
11:17:2286.2086.3086.20+0.407735
11:17:2186.4086.6086.30+0.5018728
11:17:2186.4086.6086.40+0.602710
11:17:0186.4086.6086.40+0.602708
11:16:5386.4086.6086.40+0.602706
11:16:5386.5086.6086.50+0.706704
11:08:4386.5086.7086.50+0.701698
11:07:3886.6086.7086.70+0.901697
11:07:3086.6086.7086.60+0.801696
11:07:0386.6086.7086.60+0.801695
11:03:4986.6086.7086.70+0.901694
11:03:4086.6086.7086.60+0.801693
11:03:1086.6086.7086.60+0.801692
11:03:0786.6086.7086.60+0.801691
10:59:5786.6086.7086.60+0.801690
10:57:3086.6086.7086.60+0.801689
10:57:0686.6086.7086.60+0.801688
10:50:2886.4086.6086.60+0.802687
10:45:4186.3086.6086.30+0.501685
10:45:3186.4086.6086.40+0.602684
10:43:0586.4086.6086.40+0.601682
10:40:4486.3086.7086.30+0.501681
10:40:3886.3086.7086.30+0.501680
10:39:5786.3086.8086.30+0.503679
10:39:5686.4086.8086.40+0.606676
10:39:5486.5086.8086.40+0.6018670
10:39:5486.5086.8086.50+0.7011652
10:39:3586.6086.8086.60+0.801641
10:34:3786.6086.8086.60+0.801640
10:33:4686.6086.7086.70+0.902639
10:30:4786.6086.7086.70+0.902637
10:28:0086.6086.7086.70+0.901635
10:27:2086.6086.7086.70+0.901634
10:23:5686.5086.7086.70+0.904633
10:23:0086.5086.7086.70+0.901629
10:20:3086.5086.6086.60+0.802628
10:18:3086.4086.7086.40+0.601626
10:18:2486.5086.7086.50+0.701625
10:18:2486.5086.7086.50+0.705624
10:16:0086.5086.7086.50+0.701619
10:15:5286.5086.7086.70+0.901618
10:15:1886.5086.6086.60+0.801617
10:14:1086.5086.6086.60+0.801616
10:13:0686.5086.7086.50+0.701615
10:12:5886.5086.7086.70+0.901614
10:12:3086.5086.7086.70+0.901613
10:12:2986.5086.6086.70+0.901612
10:12:2986.5086.6086.60+0.804611
10:11:5786.5086.6086.50+0.701607
10:11:5686.5086.6086.50+0.703606
10:11:4286.5086.6086.50+0.701603
10:11:3986.5086.6086.50+0.701602
10:11:0486.5086.6086.60+0.801601
10:10:4486.5086.6086.60+0.801600
10:10:3986.5086.6086.60+0.801599
10:10:3986.5086.6086.60+0.802598
10:10:1686.5086.6086.50+0.701596
10:10:0886.5086.6086.50+0.701595
10:10:0186.5086.6086.50+0.702594
10:09:2786.6086.7086.60+0.801592
10:09:1986.6086.7086.60+0.801591
10:09:1886.6086.7086.60+0.801590
10:09:1486.6086.7086.60+0.802589
10:08:5786.6086.7086.60+0.801587
10:08:5486.6086.7086.60+0.802586
10:08:1786.6086.7086.60+0.801584
10:07:0686.7086.8086.70+0.901583
10:07:0286.7086.8086.70+0.902582
10:07:0086.7086.8086.70+0.901580
10:06:0986.7086.8086.70+0.901579
10:01:3286.7086.9086.90+1.101578
10:01:1686.6086.9086.90+1.101577
10:00:3386.6086.9086.90+1.101576
10:00:2786.8086.9086.80+1.001575
09:56:5886.7086.8086.80+1.001574
09:56:5886.7086.8086.80+1.001573
09:56:3786.7086.8086.80+1.003572
09:55:2786.7086.8086.80+1.002569
09:53:2486.7086.8086.70+0.907567
09:53:0086.7086.8086.80+1.001560
09:52:3186.7086.8086.70+0.901559
09:52:0186.7086.9086.70+0.901558
09:51:1686.8086.9086.80+1.001557
09:51:0586.7086.8086.80+1.001556
09:50:5286.7086.8086.70+0.901555
09:49:5986.8087.0086.80+1.008554
09:49:3086.9087.0086.90+1.108546
09:48:1987.0087.1087.00+1.202538
09:48:0587.0087.2087.00+1.201536
09:48:0387.0087.2087.00+1.201535
09:48:0287.0087.2087.00+1.202534
09:47:3187.0087.2087.00+1.201532
09:47:2687.0087.2087.00+1.201531
09:46:4587.0087.2087.00+1.201530
09:46:4487.1087.2087.10+1.301529
09:46:4487.1087.2087.10+1.304528
09:46:4487.2087.3087.20+1.4013524
09:46:3987.2087.3087.20+1.401511
09:46:3087.2087.3087.20+1.401510
09:44:3387.2087.4087.20+1.401509
09:44:3287.2087.4087.20+1.401508
09:44:2887.2087.3087.30+1.501507
09:43:5787.2087.3087.20+1.401506
09:43:5687.2087.3087.30+1.502505
09:43:4287.1087.2087.20+1.401503
09:42:5287.1087.3087.30+1.501502
09:42:5087.2087.3087.20+1.401501
09:42:4987.2087.3087.20+1.401500
09:42:3987.2087.3087.20+1.402499
09:42:2487.1087.3087.10+1.301497
09:42:2487.1087.2087.20+1.401496
09:42:1387.2087.3087.20+1.401495
09:42:0987.2087.3087.30+1.501494
09:41:4887.1087.4087.10+1.301493
09:41:4787.1087.3087.30+1.501492
09:41:4387.2087.4087.20+1.402491
09:41:3187.2087.4087.20+1.401489
09:41:3087.3087.4087.30+1.502488
09:41:3087.3087.4087.30+1.501486
09:41:2987.3087.4087.30+1.501485
09:41:2987.3087.4087.30+1.502484
09:41:0787.3087.4087.30+1.502482
09:41:0787.3087.4087.40+1.601480
09:41:0687.4087.5087.40+1.604479
09:41:0587.4087.5087.40+1.602475
09:41:0087.4087.5087.40+1.601473
09:41:0087.4087.5087.40+1.601472
09:40:5587.4087.5087.40+1.601471
09:40:4387.4087.5087.50+1.702470
09:40:2087.4087.5087.50+1.701468
09:40:1387.4087.5087.40+1.601467
09:40:0287.4087.5087.40+1.601466
09:39:1587.5087.6087.50+1.701465
09:39:1187.5087.6087.50+1.703464
09:39:1087.5087.6087.50+1.701461
09:39:0587.5087.6087.50+1.701460
09:39:0287.5087.6087.60+1.801459
09:37:5087.4087.6087.60+1.802458
09:37:4187.5087.6087.50+1.701456
09:37:3087.5087.6087.60+1.802455
09:37:2387.4087.6087.60+1.801453
09:37:2387.4087.5087.50+1.708452
09:37:2287.4087.5087.50+1.702444
09:37:2287.4087.5087.50+1.702442
09:37:2287.4087.5087.50+1.702440
09:37:2287.4087.5087.40+1.601438
09:37:1487.4087.5087.50+1.702437
09:37:1487.4087.5087.50+1.701435
09:37:0587.4087.5087.40+1.601434
09:36:4987.4087.6087.60+1.802433
09:36:3087.4087.6087.60+1.802431
09:36:2887.5087.6087.50+1.701429
09:36:2887.5087.6087.50+1.7010428
09:35:5887.5087.6087.60+1.801418
09:35:4187.5087.7087.50+1.701417
09:35:4087.5087.6087.60+1.801416
09:35:3787.5087.6087.50+1.703415
09:35:2987.6087.7087.60+1.802412
09:35:2987.6087.7087.60+1.801410
09:35:1987.6087.7087.60+1.801409
09:35:1287.6087.7087.60+1.802408
09:35:1287.6087.7087.70+1.901406
09:35:1287.5087.6087.60+1.804405
09:35:1187.5087.6087.50+1.701401
09:34:5287.5087.6087.60+1.801400
09:34:4287.5087.6087.50+1.701399
09:34:3987.5087.6087.60+1.801398
09:34:2887.5087.6087.60+1.803397
09:34:2787.5087.6087.60+1.803394
09:34:2387.5087.6087.60+1.801391
09:34:2087.5087.6087.60+1.802390
09:34:1787.4087.5087.50+1.701388
09:34:1787.4087.5087.50+1.702387
09:34:1687.4087.5087.50+1.702385
09:34:1687.4087.5087.50+1.702383
09:34:1687.4087.5087.50+1.702381
09:34:1187.4087.5087.50+1.703379
09:34:1087.4087.5087.40+1.603376
09:34:0487.4087.5087.40+1.602373
09:33:5787.4087.5087.50+1.701371
09:33:4287.4087.5087.50+1.701370
09:33:4287.4087.5087.40+1.602369
09:33:4087.4087.5087.50+1.701367
09:33:3887.4087.5087.50+1.702366
09:33:3887.4087.5087.50+1.701364
09:33:3887.4087.5087.50+1.7015363
09:33:2987.3087.4087.40+1.601348
09:33:2287.2087.3087.30+1.501347
09:33:1887.2087.5087.50+1.701346
09:33:0687.2087.5087.50+1.701345
09:33:0587.2087.3087.30+1.501344
09:33:0487.2087.4087.40+1.602343
09:33:0487.2087.4087.40+1.601341
09:33:0487.2087.4087.40+1.607340
09:33:0287.2087.4087.40+1.602333
09:32:5887.1087.3087.30+1.502331
09:32:5887.1087.3087.30+1.501329
09:32:5887.1087.3087.30+1.505328
09:32:4487.0087.2087.20+1.401323
09:32:4187.0087.2087.20+1.401322
09:32:4087.0087.2087.20+1.401321
09:32:3187.0087.2087.20+1.401320
09:32:1287.1087.3087.30+1.501319
09:32:1287.1087.2087.20+1.405318
09:32:1287.1087.2087.20+1.4010313
09:32:1287.1087.2087.20+1.402303
09:32:1187.1087.2087.20+1.402301
09:32:1187.0087.2087.00+1.201299
09:31:5287.0087.2087.00+1.205298
09:31:4387.0087.1087.10+1.301293
09:31:3087.0087.2087.00+1.201292
09:31:0487.0087.1087.10+1.301291
09:30:4987.0087.1087.10+1.301290
09:30:2287.1087.2087.10+1.301289
09:30:1087.0087.1087.10+1.301288
09:29:3887.0087.1087.10+1.301287
09:28:5787.0087.1087.10+1.301286
09:28:1587.0087.3087.00+1.201285
09:28:0487.0087.2087.20+1.405284
09:27:3986.9087.2087.20+1.401279
09:27:3487.2087.3087.30+1.504278
09:27:2487.2087.3087.30+1.502274
09:27:2387.2087.3087.30+1.502272
09:27:1786.9087.2087.20+1.401270
09:27:1386.9087.2087.20+1.402269
09:27:1386.9087.2087.20+1.402267
09:27:1186.9087.1087.10+1.301265
09:27:0087.1087.2087.10+1.301264
09:26:4887.2087.3087.20+1.402263
09:26:4887.2087.3087.20+1.401261
09:26:2487.2087.3087.30+1.501260
09:26:2487.3087.4087.30+1.501259
09:26:2487.3087.4087.30+1.503258
09:26:0487.2087.3087.30+1.502255
09:26:0087.2087.3087.20+1.401253
09:25:5887.2087.3087.30+1.501252
09:25:5887.2087.3087.30+1.502251
09:25:5287.1087.2087.20+1.402249
09:25:4387.1087.2087.20+1.402247
09:25:4386.8087.1087.10+1.304245
09:25:4086.8087.1087.10+1.302241
09:25:3786.8086.9086.90+1.102239
09:25:3486.8087.0087.00+1.2013237
09:25:2686.8087.0087.00+1.203224
09:24:5586.7087.0087.00+1.202221
09:24:5486.7087.0087.00+1.201219
09:24:5486.7086.9086.90+1.105218
09:24:5486.7086.8086.80+1.006213
09:24:5486.7086.8086.80+1.002207
09:24:5386.7086.8086.70+0.901205
09:23:4186.7086.8086.80+1.0010204
09:23:4186.7086.8086.70+0.901194
09:23:3786.7086.8086.70+0.902193
09:22:3786.7086.9086.70+0.901191
09:22:3386.8086.9086.80+1.001190
09:22:1986.8086.9086.80+1.001189
09:22:1986.8086.9086.80+1.001188
09:22:1686.8086.9086.80+1.001187
09:21:5386.8086.9086.80+1.001186
09:21:4886.8086.9086.80+1.001185
09:21:0386.8087.0086.80+1.001184
09:20:4186.9087.0086.90+1.101183
09:20:3486.9087.0086.90+1.101182
09:20:2086.9087.0086.90+1.101181
09:20:1586.9087.0086.90+1.101180
09:18:5986.8086.9086.90+1.104179
09:18:5986.8086.9086.90+1.102175
09:18:5886.8086.9086.80+1.001173
09:18:3586.8086.9086.90+1.101172
09:17:2986.5087.0087.00+1.201171
09:17:0786.4087.0087.00+1.201170
09:17:0786.4086.5086.50+0.703169
09:17:0786.8087.0086.50+0.703166
09:17:0786.8087.0086.70+0.901163
09:17:0786.8087.0086.80+1.003162
09:16:4486.7087.1086.70+0.901159
09:16:4086.7087.0087.00+1.201158
09:16:3686.7087.1087.10+1.301157
09:16:3486.7087.0087.00+1.201156
09:16:3486.7087.0087.00+1.209155
09:16:2686.7086.9086.90+1.101146
09:16:1886.5086.9086.90+1.102145
09:16:1786.5086.9086.90+1.101143
09:16:1786.5086.8086.80+1.006142
09:16:1786.5086.8086.80+1.006136
09:16:1786.5086.8086.80+1.002130
09:16:0886.4086.7086.70+0.903128
09:15:5186.4086.7086.70+0.901125
09:15:4386.4086.7086.70+0.901124
09:15:0086.4086.7086.40+0.605123
09:14:5586.4086.5086.50+0.702118
09:14:5586.4086.5086.50+0.702116
09:14:5086.2086.4086.40+0.602114
09:14:2886.2086.5086.50+0.702112
09:14:0886.2086.4086.40+0.601110
09:14:0586.1086.4086.40+0.602109
09:13:1185.9086.0086.00+0.201107
09:13:1085.9086.4085.8001106
09:13:1085.9086.4085.90+0.102105
09:12:3785.9086.4086.40+0.601103
09:12:3785.9086.4085.90+0.101102
09:12:3485.9086.3086.30+0.5011101
09:12:3485.9086.3086.30+0.50190
09:12:3485.9086.3086.30+0.50289
09:12:3385.9086.3086.30+0.50187
09:12:3385.9086.3086.30+0.50686
09:12:3385.9086.3086.30+0.501080
09:12:3185.9086.2086.20+0.40170
09:12:3185.8086.2086.20+0.40269
09:12:3185.8086.2086.20+0.40167
09:12:3085.8086.2086.20+0.40266
09:12:2985.6086.0086.00+0.20264
09:11:5885.6086.1086.10+0.30162
09:11:5485.6086.0086.00+0.20161
09:11:5485.6085.9085.90+0.10160
09:11:4585.6085.8085.800159
09:11:1785.6085.9085.90+0.10458
09:11:1585.9086.0085.90+0.10154
09:11:0785.8086.1085.8001053
09:10:5785.9086.1085.90+0.10243
09:10:5186.0086.1086.00+0.20141
09:10:3985.8086.0086.00+0.20140
09:10:3985.8085.9085.90+0.10139
09:10:1785.9086.1085.90+0.10538
09:09:5285.8086.0086.00+0.20133
09:09:3886.0086.1085.90+0.10332
09:09:3886.0086.1086.00+0.20229
09:08:1986.0086.1086.00+0.20527
09:07:4786.1086.2086.10+0.30322
09:06:3586.1086.2086.10+0.30119
09:06:2986.0086.1086.10+0.30118
09:05:3586.0086.1086.10+0.30117
09:05:0786.0086.1086.10+0.30416
09:04:1086.1086.2086.10+0.30112
09:04:0486.1086.2086.20+0.40111
09:03:4186.1086.2086.20+0.40110
09:03:1086.3086.4086.30+0.5019
09:02:4786.3086.4086.30+0.5018
09:02:0986.0086.3086.30+0.5017
09:00:18----86.40+0.6066
 
加密貨幣
比特幣BTC 19379.79 5,829.30 43.02%
以太幣ETH 610.29 227.13 59.28%
瑞波幣XRP 0.646248 0.41 174.51%
比特幣現金BCH 314.06 56.86 22.11%
萊特幣LTC 86.46 32.64 60.65%
卡達幣ADA 0.170749 0.08 85.31%
波場幣TRX 0.032652 0.01 33.64%
恆星幣XLM 0.199992 0.12 164.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。