APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股327.27億元
熱門
大量小額消費套領發票獎金 財部研議將不給獎
更新報價
美 時
(1795)
上市
84.70
▼-1.10
-1.28%
1.35
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.10
1,582
84.60
19
84.70
27
86.40
87.70
84.70
85.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
84.60
84.70
84.70
-1.10
18
1582
13:30:00
84.20
84.70
84.70
-1.10
613
1564
13:24:44
86.10
86.30
86.30
+0.50
3
951
13:24:40
86.10
86.20
86.20
+0.40
1
948
13:24:10
86.10
86.20
86.10
+0.30
3
947
13:23:54
86.20
86.30
86.20
+0.40
1
944
13:23:09
86.20
86.30
86.30
+0.50
1
943
13:23:00
86.20
86.30
86.30
+0.50
1
942
13:22:20
86.10
86.20
86.20
+0.40
2
941
13:22:16
86.10
86.20
86.20
+0.40
3
939
13:22:12
86.10
86.20
86.20
+0.40
2
936
13:21:53
86.10
86.20
86.10
+0.30
1
934
13:21:18
86.10
86.20
86.20
+0.40
1
933
13:21:12
86.10
86.20
86.20
+0.40
1
932
13:20:17
86.10
86.20
86.20
+0.40
1
931
13:20:17
86.20
86.30
86.20
+0.40
3
930
13:20:10
86.20
86.30
86.20
+0.40
1
927
13:20:02
86.20
86.30
86.20
+0.40
1
926
13:19:29
86.20
86.30
86.20
+0.40
1
925
13:18:48
86.20
86.30
86.20
+0.40
1
924
13:18:23
86.20
86.30
86.20
+0.40
1
923
13:17:59
86.20
86.30
86.20
+0.40
1
922
13:17:37
86.20
86.30
86.20
+0.40
3
921
13:17:11
86.10
86.20
86.20
+0.40
2
918
13:17:02
86.10
86.20
86.20
+0.40
1
916
13:16:15
86.20
86.30
86.20
+0.40
3
915
13:16:15
86.20
86.30
86.20
+0.40
5
912
13:16:11
86.20
86.30
86.20
+0.40
1
907
13:16:00
86.20
86.30
86.20
+0.40
1
906
13:15:10
86.20
86.30
86.20
+0.40
1
905
13:13:42
86.20
86.30
86.30
+0.50
1
904
13:12:00
86.20
86.30
86.30
+0.50
5
903
13:09:03
86.10
86.30
86.30
+0.50
1
898
13:08:56
86.20
86.30
86.20
+0.40
1
897
13:08:51
86.20
86.50
86.20
+0.40
1
896
13:08:50
86.30
86.50
86.20
+0.40
3
895
13:08:50
86.30
86.50
86.30
+0.50
2
892
13:08:28
86.40
86.50
86.40
+0.60
1
890
13:08:28
86.40
86.50
86.40
+0.60
4
889
13:07:08
86.40
86.50
86.50
+0.70
1
885
13:07:06
86.30
86.40
86.40
+0.60
3
884
13:04:32
86.30
86.40
86.40
+0.60
1
881
13:00:58
86.30
86.40
86.40
+0.60
1
880
12:59:51
86.20
86.30
86.20
+0.40
3
879
12:57:55
86.20
86.30
86.30
+0.50
1
876
12:54:19
86.20
86.30
86.20
+0.40
3
875
12:53:53
86.20
86.30
86.20
+0.40
1
872
12:53:33
86.20
86.30
86.20
+0.40
5
871
12:52:54
86.30
86.40
86.30
+0.50
1
866
12:48:16
86.30
86.40
86.30
+0.50
1
865
12:47:42
86.30
86.40
86.30
+0.50
1
864
12:47:16
86.30
86.40
86.30
+0.50
1
863
12:43:53
86.20
86.30
86.30
+0.50
2
862
12:34:04
86.10
86.30
86.10
+0.30
1
860
12:34:03
86.20
86.30
86.20
+0.40
2
859
12:32:32
86.10
86.20
86.20
+0.40
4
857
12:32:29
86.20
86.30
86.20
+0.40
2
853
12:32:09
86.10
86.20
86.20
+0.40
2
851
12:29:47
86.10
86.20
86.20
+0.40
1
849
12:29:43
86.10
86.20
86.10
+0.30
1
848
12:29:42
86.10
86.20
86.20
+0.40
1
847
12:29:35
86.10
86.20
86.10
+0.30
1
846
12:28:57
86.10
86.20
86.10
+0.30
1
845
12:25:22
86.10
86.40
86.10
+0.30
2
844
12:25:21
86.10
86.40
86.10
+0.30
4
842
12:23:00
86.10
86.40
86.40
+0.60
1
838
12:20:15
86.10
86.40
86.10
+0.30
1
837
12:20:14
86.10
86.40
86.10
+0.30
2
836
12:20:10
86.10
86.40
86.10
+0.30
2
834
12:20:00
86.10
86.40
86.10
+0.30
3
832
12:19:58
86.20
86.40
86.20
+0.40
7
829
12:19:48
86.20
86.40
86.20
+0.40
1
822
12:19:41
86.20
86.40
86.20
+0.40
2
821
12:19:41
86.30
86.40
86.30
+0.50
6
819
12:18:46
86.30
86.40
86.30
+0.50
1
813
12:12:51
86.30
86.50
86.30
+0.50
1
812
12:12:37
86.40
86.50
86.40
+0.60
1
811
12:12:32
86.40
86.50
86.40
+0.60
1
810
12:09:58
86.20
86.40
86.40
+0.60
2
809
12:09:57
86.20
86.40
86.20
+0.40
1
807
12:09:44
86.20
86.40
86.20
+0.40
1
806
12:06:40
86.20
86.40
86.20
+0.40
2
805
12:03:57
86.20
86.40
86.20
+0.40
2
803
12:03:55
86.20
86.40
86.20
+0.40
4
801
12:03:43
86.20
86.40
86.20
+0.40
1
797
12:03:13
86.40
86.50
86.40
+0.60
1
796
12:03:07
86.20
86.50
86.20
+0.40
5
795
12:03:07
86.30
86.50
86.30
+0.50
14
790
12:02:52
86.30
86.50
86.30
+0.50
1
776
12:02:43
86.50
86.60
86.50
+0.70
2
775
12:01:30
86.50
86.60
86.50
+0.70
1
773
12:01:29
86.60
86.70
86.60
+0.80
2
772
12:00:58
86.60
86.70
86.60
+0.80
4
770
11:53:09
86.60
86.70
86.70
+0.90
1
766
11:53:00
86.60
86.70
86.70
+0.90
1
765
11:51:17
86.60
86.70
86.60
+0.80
1
764
11:50:29
86.60
86.70
86.70
+0.90
1
763
11:50:21
86.60
86.70
86.70
+0.90
1
762
11:49:37
86.60
86.70
86.70
+0.90
1
761
11:48:27
86.60
86.70
86.60
+0.80
1
760
11:48:18
86.60
86.70
86.70
+0.90
5
759
11:43:59
86.50
86.60
86.60
+0.80
1
754
11:42:04
86.50
86.60
86.60
+0.80
1
753
11:40:53
86.40
86.50
86.50
+0.70
2
752
11:40:21
86.40
86.50
86.50
+0.70
1
750
11:40:21
86.40
86.50
86.50
+0.70
1
749
11:32:29
86.40
86.50
86.40
+0.60
1
748
11:32:26
86.40
86.50
86.40
+0.60
1
747
11:27:26
86.30
86.60
86.30
+0.50
1
746
11:25:55
86.30
86.60
86.30
+0.50
1
745
11:23:07
86.30
86.60
86.30
+0.50
1
744
11:23:00
86.30
86.60
86.60
+0.80
1
743
11:18:02
86.20
86.60
86.20
+0.40
2
742
11:17:49
86.20
86.30
86.30
+0.50
5
740
11:17:22
86.20
86.30
86.20
+0.40
7
735
11:17:21
86.40
86.60
86.30
+0.50
18
728
11:17:21
86.40
86.60
86.40
+0.60
2
710
11:17:01
86.40
86.60
86.40
+0.60
2
708
11:16:53
86.40
86.60
86.40
+0.60
2
706
11:16:53
86.50
86.60
86.50
+0.70
6
704
11:08:43
86.50
86.70
86.50
+0.70
1
698
11:07:38
86.60
86.70
86.70
+0.90
1
697
11:07:30
86.60
86.70
86.60
+0.80
1
696
11:07:03
86.60
86.70
86.60
+0.80
1
695
11:03:49
86.60
86.70
86.70
+0.90
1
694
11:03:40
86.60
86.70
86.60
+0.80
1
693
11:03:10
86.60
86.70
86.60
+0.80
1
692
11:03:07
86.60
86.70
86.60
+0.80
1
691
10:59:57
86.60
86.70
86.60
+0.80
1
690
10:57:30
86.60
86.70
86.60
+0.80
1
689
10:57:06
86.60
86.70
86.60
+0.80
1
688
10:50:28
86.40
86.60
86.60
+0.80
2
687
10:45:41
86.30
86.60
86.30
+0.50
1
685
10:45:31
86.40
86.60
86.40
+0.60
2
684
10:43:05
86.40
86.60
86.40
+0.60
1
682
10:40:44
86.30
86.70
86.30
+0.50
1
681
10:40:38
86.30
86.70
86.30
+0.50
1
680
10:39:57
86.30
86.80
86.30
+0.50
3
679
10:39:56
86.40
86.80
86.40
+0.60
6
676
10:39:54
86.50
86.80
86.40
+0.60
18
670
10:39:54
86.50
86.80
86.50
+0.70
11
652
10:39:35
86.60
86.80
86.60
+0.80
1
641
10:34:37
86.60
86.80
86.60
+0.80
1
640
10:33:46
86.60
86.70
86.70
+0.90
2
639
10:30:47
86.60
86.70
86.70
+0.90
2
637
10:28:00
86.60
86.70
86.70
+0.90
1
635
10:27:20
86.60
86.70
86.70
+0.90
1
634
10:23:56
86.50
86.70
86.70
+0.90
4
633
10:23:00
86.50
86.70
86.70
+0.90
1
629
10:20:30
86.50
86.60
86.60
+0.80
2
628
10:18:30
86.40
86.70
86.40
+0.60
1
626
10:18:24
86.50
86.70
86.50
+0.70
1
625
10:18:24
86.50
86.70
86.50
+0.70
5
624
10:16:00
86.50
86.70
86.50
+0.70
1
619
10:15:52
86.50
86.70
86.70
+0.90
1
618
10:15:18
86.50
86.60
86.60
+0.80
1
617
10:14:10
86.50
86.60
86.60
+0.80
1
616
10:13:06
86.50
86.70
86.50
+0.70
1
615
10:12:58
86.50
86.70
86.70
+0.90
1
614
10:12:30
86.50
86.70
86.70
+0.90
1
613
10:12:29
86.50
86.60
86.70
+0.90
1
612
10:12:29
86.50
86.60
86.60
+0.80
4
611
10:11:57
86.50
86.60
86.50
+0.70
1
607
10:11:56
86.50
86.60
86.50
+0.70
3
606
10:11:42
86.50
86.60
86.50
+0.70
1
603
10:11:39
86.50
86.60
86.50
+0.70
1
602
10:11:04
86.50
86.60
86.60
+0.80
1
601
10:10:44
86.50
86.60
86.60
+0.80
1
600
10:10:39
86.50
86.60
86.60
+0.80
1
599
10:10:39
86.50
86.60
86.60
+0.80
2
598
10:10:16
86.50
86.60
86.50
+0.70
1
596
10:10:08
86.50
86.60
86.50
+0.70
1
595
10:10:01
86.50
86.60
86.50
+0.70
2
594
10:09:27
86.60
86.70
86.60
+0.80
1
592
10:09:19
86.60
86.70
86.60
+0.80
1
591
10:09:18
86.60
86.70
86.60
+0.80
1
590
10:09:14
86.60
86.70
86.60
+0.80
2
589
10:08:57
86.60
86.70
86.60
+0.80
1
587
10:08:54
86.60
86.70
86.60
+0.80
2
586
10:08:17
86.60
86.70
86.60
+0.80
1
584
10:07:06
86.70
86.80
86.70
+0.90
1
583
10:07:02
86.70
86.80
86.70
+0.90
2
582
10:07:00
86.70
86.80
86.70
+0.90
1
580
10:06:09
86.70
86.80
86.70
+0.90
1
579
10:01:32
86.70
86.90
86.90
+1.10
1
578
10:01:16
86.60
86.90
86.90
+1.10
1
577
10:00:33
86.60
86.90
86.90
+1.10
1
576
10:00:27
86.80
86.90
86.80
+1.00
1
575
09:56:58
86.70
86.80
86.80
+1.00
1
574
09:56:58
86.70
86.80
86.80
+1.00
1
573
09:56:37
86.70
86.80
86.80
+1.00
3
572
09:55:27
86.70
86.80
86.80
+1.00
2
569
09:53:24
86.70
86.80
86.70
+0.90
7
567
09:53:00
86.70
86.80
86.80
+1.00
1
560
09:52:31
86.70
86.80
86.70
+0.90
1
559
09:52:01
86.70
86.90
86.70
+0.90
1
558
09:51:16
86.80
86.90
86.80
+1.00
1
557
09:51:05
86.70
86.80
86.80
+1.00
1
556
09:50:52
86.70
86.80
86.70
+0.90
1
555
09:49:59
86.80
87.00
86.80
+1.00
8
554
09:49:30
86.90
87.00
86.90
+1.10
8
546
09:48:19
87.00
87.10
87.00
+1.20
2
538
09:48:05
87.00
87.20
87.00
+1.20
1
536
09:48:03
87.00
87.20
87.00
+1.20
1
535
09:48:02
87.00
87.20
87.00
+1.20
2
534
09:47:31
87.00
87.20
87.00
+1.20
1
532
09:47:26
87.00
87.20
87.00
+1.20
1
531
09:46:45
87.00
87.20
87.00
+1.20
1
530
09:46:44
87.10
87.20
87.10
+1.30
1
529
09:46:44
87.10
87.20
87.10
+1.30
4
528
09:46:44
87.20
87.30
87.20
+1.40
13
524
09:46:39
87.20
87.30
87.20
+1.40
1
511
09:46:30
87.20
87.30
87.20
+1.40
1
510
09:44:33
87.20
87.40
87.20
+1.40
1
509
09:44:32
87.20
87.40
87.20
+1.40
1
508
09:44:28
87.20
87.30
87.30
+1.50
1
507
09:43:57
87.20
87.30
87.20
+1.40
1
506
09:43:56
87.20
87.30
87.30
+1.50
2
505
09:43:42
87.10
87.20
87.20
+1.40
1
503
09:42:52
87.10
87.30
87.30
+1.50
1
502
09:42:50
87.20
87.30
87.20
+1.40
1
501
09:42:49
87.20
87.30
87.20
+1.40
1
500
09:42:39
87.20
87.30
87.20
+1.40
2
499
09:42:24
87.10
87.30
87.10
+1.30
1
497
09:42:24
87.10
87.20
87.20
+1.40
1
496
09:42:13
87.20
87.30
87.20
+1.40
1
495
09:42:09
87.20
87.30
87.30
+1.50
1
494
09:41:48
87.10
87.40
87.10
+1.30
1
493
09:41:47
87.10
87.30
87.30
+1.50
1
492
09:41:43
87.20
87.40
87.20
+1.40
2
491
09:41:31
87.20
87.40
87.20
+1.40
1
489
09:41:30
87.30
87.40
87.30
+1.50
2
488
09:41:30
87.30
87.40
87.30
+1.50
1
486
09:41:29
87.30
87.40
87.30
+1.50
1
485
09:41:29
87.30
87.40
87.30
+1.50
2
484
09:41:07
87.30
87.40
87.30
+1.50
2
482
09:41:07
87.30
87.40
87.40
+1.60
1
480
09:41:06
87.40
87.50
87.40
+1.60
4
479
09:41:05
87.40
87.50
87.40
+1.60
2
475
09:41:00
87.40
87.50
87.40
+1.60
1
473
09:41:00
87.40
87.50
87.40
+1.60
1
472
09:40:55
87.40
87.50
87.40
+1.60
1
471
09:40:43
87.40
87.50
87.50
+1.70
2
470
09:40:20
87.40
87.50
87.50
+1.70
1
468
09:40:13
87.40
87.50
87.40
+1.60
1
467
09:40:02
87.40
87.50
87.40
+1.60
1
466
09:39:15
87.50
87.60
87.50
+1.70
1
465
09:39:11
87.50
87.60
87.50
+1.70
3
464
09:39:10
87.50
87.60
87.50
+1.70
1
461
09:39:05
87.50
87.60
87.50
+1.70
1
460
09:39:02
87.50
87.60
87.60
+1.80
1
459
09:37:50
87.40
87.60
87.60
+1.80
2
458
09:37:41
87.50
87.60
87.50
+1.70
1
456
09:37:30
87.50
87.60
87.60
+1.80
2
455
09:37:23
87.40
87.60
87.60
+1.80
1
453
09:37:23
87.40
87.50
87.50
+1.70
8
452
09:37:22
87.40
87.50
87.50
+1.70
2
444
09:37:22
87.40
87.50
87.50
+1.70
2
442
09:37:22
87.40
87.50
87.50
+1.70
2
440
09:37:22
87.40
87.50
87.40
+1.60
1
438
09:37:14
87.40
87.50
87.50
+1.70
2
437
09:37:14
87.40
87.50
87.50
+1.70
1
435
09:37:05
87.40
87.50
87.40
+1.60
1
434
09:36:49
87.40
87.60
87.60
+1.80
2
433
09:36:30
87.40
87.60
87.60
+1.80
2
431
09:36:28
87.50
87.60
87.50
+1.70
1
429
09:36:28
87.50
87.60
87.50
+1.70
10
428
09:35:58
87.50
87.60
87.60
+1.80
1
418
09:35:41
87.50
87.70
87.50
+1.70
1
417
09:35:40
87.50
87.60
87.60
+1.80
1
416
09:35:37
87.50
87.60
87.50
+1.70
3
415
09:35:29
87.60
87.70
87.60
+1.80
2
412
09:35:29
87.60
87.70
87.60
+1.80
1
410
09:35:19
87.60
87.70
87.60
+1.80
1
409
09:35:12
87.60
87.70
87.60
+1.80
2
408
09:35:12
87.60
87.70
87.70
+1.90
1
406
09:35:12
87.50
87.60
87.60
+1.80
4
405
09:35:11
87.50
87.60
87.50
+1.70
1
401
09:34:52
87.50
87.60
87.60
+1.80
1
400
09:34:42
87.50
87.60
87.50
+1.70
1
399
09:34:39
87.50
87.60
87.60
+1.80
1
398
09:34:28
87.50
87.60
87.60
+1.80
3
397
09:34:27
87.50
87.60
87.60
+1.80
3
394
09:34:23
87.50
87.60
87.60
+1.80
1
391
09:34:20
87.50
87.60
87.60
+1.80
2
390
09:34:17
87.40
87.50
87.50
+1.70
1
388
09:34:17
87.40
87.50
87.50
+1.70
2
387
09:34:16
87.40
87.50
87.50
+1.70
2
385
09:34:16
87.40
87.50
87.50
+1.70
2
383
09:34:16
87.40
87.50
87.50
+1.70
2
381
09:34:11
87.40
87.50
87.50
+1.70
3
379
09:34:10
87.40
87.50
87.40
+1.60
3
376
09:34:04
87.40
87.50
87.40
+1.60
2
373
09:33:57
87.40
87.50
87.50
+1.70
1
371
09:33:42
87.40
87.50
87.50
+1.70
1
370
09:33:42
87.40
87.50
87.40
+1.60
2
369
09:33:40
87.40
87.50
87.50
+1.70
1
367
09:33:38
87.40
87.50
87.50
+1.70
2
366
09:33:38
87.40
87.50
87.50
+1.70
1
364
09:33:38
87.40
87.50
87.50
+1.70
15
363
09:33:29
87.30
87.40
87.40
+1.60
1
348
09:33:22
87.20
87.30
87.30
+1.50
1
347
09:33:18
87.20
87.50
87.50
+1.70
1
346
09:33:06
87.20
87.50
87.50
+1.70
1
345
09:33:05
87.20
87.30
87.30
+1.50
1
344
09:33:04
87.20
87.40
87.40
+1.60
2
343
09:33:04
87.20
87.40
87.40
+1.60
1
341
09:33:04
87.20
87.40
87.40
+1.60
7
340
09:33:02
87.20
87.40
87.40
+1.60
2
333
09:32:58
87.10
87.30
87.30
+1.50
2
331
09:32:58
87.10
87.30
87.30
+1.50
1
329
09:32:58
87.10
87.30
87.30
+1.50
5
328
09:32:44
87.00
87.20
87.20
+1.40
1
323
09:32:41
87.00
87.20
87.20
+1.40
1
322
09:32:40
87.00
87.20
87.20
+1.40
1
321
09:32:31
87.00
87.20
87.20
+1.40
1
320
09:32:12
87.10
87.30
87.30
+1.50
1
319
09:32:12
87.10
87.20
87.20
+1.40
5
318
09:32:12
87.10
87.20
87.20
+1.40
10
313
09:32:12
87.10
87.20
87.20
+1.40
2
303
09:32:11
87.10
87.20
87.20
+1.40
2
301
09:32:11
87.00
87.20
87.00
+1.20
1
299
09:31:52
87.00
87.20
87.00
+1.20
5
298
09:31:43
87.00
87.10
87.10
+1.30
1
293
09:31:30
87.00
87.20
87.00
+1.20
1
292
09:31:04
87.00
87.10
87.10
+1.30
1
291
09:30:49
87.00
87.10
87.10
+1.30
1
290
09:30:22
87.10
87.20
87.10
+1.30
1
289
09:30:10
87.00
87.10
87.10
+1.30
1
288
09:29:38
87.00
87.10
87.10
+1.30
1
287
09:28:57
87.00
87.10
87.10
+1.30
1
286
09:28:15
87.00
87.30
87.00
+1.20
1
285
09:28:04
87.00
87.20
87.20
+1.40
5
284
09:27:39
86.90
87.20
87.20
+1.40
1
279
09:27:34
87.20
87.30
87.30
+1.50
4
278
09:27:24
87.20
87.30
87.30
+1.50
2
274
09:27:23
87.20
87.30
87.30
+1.50
2
272
09:27:17
86.90
87.20
87.20
+1.40
1
270
09:27:13
86.90
87.20
87.20
+1.40
2
269
09:27:13
86.90
87.20
87.20
+1.40
2
267
09:27:11
86.90
87.10
87.10
+1.30
1
265
09:27:00
87.10
87.20
87.10
+1.30
1
264
09:26:48
87.20
87.30
87.20
+1.40
2
263
09:26:48
87.20
87.30
87.20
+1.40
1
261
09:26:24
87.20
87.30
87.30
+1.50
1
260
09:26:24
87.30
87.40
87.30
+1.50
1
259
09:26:24
87.30
87.40
87.30
+1.50
3
258
09:26:04
87.20
87.30
87.30
+1.50
2
255
09:26:00
87.20
87.30
87.20
+1.40
1
253
09:25:58
87.20
87.30
87.30
+1.50
1
252
09:25:58
87.20
87.30
87.30
+1.50
2
251
09:25:52
87.10
87.20
87.20
+1.40
2
249
09:25:43
87.10
87.20
87.20
+1.40
2
247
09:25:43
86.80
87.10
87.10
+1.30
4
245
09:25:40
86.80
87.10
87.10
+1.30
2
241
09:25:37
86.80
86.90
86.90
+1.10
2
239
09:25:34
86.80
87.00
87.00
+1.20
13
237
09:25:26
86.80
87.00
87.00
+1.20
3
224
09:24:55
86.70
87.00
87.00
+1.20
2
221
09:24:54
86.70
87.00
87.00
+1.20
1
219
09:24:54
86.70
86.90
86.90
+1.10
5
218
09:24:54
86.70
86.80
86.80
+1.00
6
213
09:24:54
86.70
86.80
86.80
+1.00
2
207
09:24:53
86.70
86.80
86.70
+0.90
1
205
09:23:41
86.70
86.80
86.80
+1.00
10
204
09:23:41
86.70
86.80
86.70
+0.90
1
194
09:23:37
86.70
86.80
86.70
+0.90
2
193
09:22:37
86.70
86.90
86.70
+0.90
1
191
09:22:33
86.80
86.90
86.80
+1.00
1
190
09:22:19
86.80
86.90
86.80
+1.00
1
189
09:22:19
86.80
86.90
86.80
+1.00
1
188
09:22:16
86.80
86.90
86.80
+1.00
1
187
09:21:53
86.80
86.90
86.80
+1.00
1
186
09:21:48
86.80
86.90
86.80
+1.00
1
185
09:21:03
86.80
87.00
86.80
+1.00
1
184
09:20:41
86.90
87.00
86.90
+1.10
1
183
09:20:34
86.90
87.00
86.90
+1.10
1
182
09:20:20
86.90
87.00
86.90
+1.10
1
181
09:20:15
86.90
87.00
86.90
+1.10
1
180
09:18:59
86.80
86.90
86.90
+1.10
4
179
09:18:59
86.80
86.90
86.90
+1.10
2
175
09:18:58
86.80
86.90
86.80
+1.00
1
173
09:18:35
86.80
86.90
86.90
+1.10
1
172
09:17:29
86.50
87.00
87.00
+1.20
1
171
09:17:07
86.40
87.00
87.00
+1.20
1
170
09:17:07
86.40
86.50
86.50
+0.70
3
169
09:17:07
86.80
87.00
86.50
+0.70
3
166
09:17:07
86.80
87.00
86.70
+0.90
1
163
09:17:07
86.80
87.00
86.80
+1.00
3
162
09:16:44
86.70
87.10
86.70
+0.90
1
159
09:16:40
86.70
87.00
87.00
+1.20
1
158
09:16:36
86.70
87.10
87.10
+1.30
1
157
09:16:34
86.70
87.00
87.00
+1.20
1
156
09:16:34
86.70
87.00
87.00
+1.20
9
155
09:16:26
86.70
86.90
86.90
+1.10
1
146
09:16:18
86.50
86.90
86.90
+1.10
2
145
09:16:17
86.50
86.90
86.90
+1.10
1
143
09:16:17
86.50
86.80
86.80
+1.00
6
142
09:16:17
86.50
86.80
86.80
+1.00
6
136
09:16:17
86.50
86.80
86.80
+1.00
2
130
09:16:08
86.40
86.70
86.70
+0.90
3
128
09:15:51
86.40
86.70
86.70
+0.90
1
125
09:15:43
86.40
86.70
86.70
+0.90
1
124
09:15:00
86.40
86.70
86.40
+0.60
5
123
09:14:55
86.40
86.50
86.50
+0.70
2
118
09:14:55
86.40
86.50
86.50
+0.70
2
116
09:14:50
86.20
86.40
86.40
+0.60
2
114
09:14:28
86.20
86.50
86.50
+0.70
2
112
09:14:08
86.20
86.40
86.40
+0.60
1
110
09:14:05
86.10
86.40
86.40
+0.60
2
109
09:13:11
85.90
86.00
86.00
+0.20
1
107
09:13:10
85.90
86.40
85.80
0
1
106
09:13:10
85.90
86.40
85.90
+0.10
2
105
09:12:37
85.90
86.40
86.40
+0.60
1
103
09:12:37
85.90
86.40
85.90
+0.10
1
102
09:12:34
85.90
86.30
86.30
+0.50
11
101
09:12:34
85.90
86.30
86.30
+0.50
1
90
09:12:34
85.90
86.30
86.30
+0.50
2
89
09:12:33
85.90
86.30
86.30
+0.50
1
87
09:12:33
85.90
86.30
86.30
+0.50
6
86
09:12:33
85.90
86.30
86.30
+0.50
10
80
09:12:31
85.90
86.20
86.20
+0.40
1
70
09:12:31
85.80
86.20
86.20
+0.40
2
69
09:12:31
85.80
86.20
86.20
+0.40
1
67
09:12:30
85.80
86.20
86.20
+0.40
2
66
09:12:29
85.60
86.00
86.00
+0.20
2
64
09:11:58
85.60
86.10
86.10
+0.30
1
62
09:11:54
85.60
86.00
86.00
+0.20
1
61
09:11:54
85.60
85.90
85.90
+0.10
1
60
09:11:45
85.60
85.80
85.80
0
1
59
09:11:17
85.60
85.90
85.90
+0.10
4
58
09:11:15
85.90
86.00
85.90
+0.10
1
54
09:11:07
85.80
86.10
85.80
0
10
53
09:10:57
85.90
86.10
85.90
+0.10
2
43
09:10:51
86.00
86.10
86.00
+0.20
1
41
09:10:39
85.80
86.00
86.00
+0.20
1
40
09:10:39
85.80
85.90
85.90
+0.10
1
39
09:10:17
85.90
86.10
85.90
+0.10
5
38
09:09:52
85.80
86.00
86.00
+0.20
1
33
09:09:38
86.00
86.10
85.90
+0.10
3
32
09:09:38
86.00
86.10
86.00
+0.20
2
29
09:08:19
86.00
86.10
86.00
+0.20
5
27
09:07:47
86.10
86.20
86.10
+0.30
3
22
09:06:35
86.10
86.20
86.10
+0.30
1
19
09:06:29
86.00
86.10
86.10
+0.30
1
18
09:05:35
86.00
86.10
86.10
+0.30
1
17
09:05:07
86.00
86.10
86.10
+0.30
4
16
09:04:10
86.10
86.20
86.10
+0.30
1
12
09:04:04
86.10
86.20
86.20
+0.40
1
11
09:03:41
86.10
86.20
86.20
+0.40
1
10
09:03:10
86.30
86.40
86.30
+0.50
1
9
09:02:47
86.30
86.40
86.30
+0.50
1
8
09:02:09
86.00
86.30
86.30
+0.50
1
7
09:00:18
--
--
86.40
+0.60
6
6
個股名稱
訊連已買回172.8萬股庫藏股 每...
唐榮12月盤價 內銷平盤、外銷漲...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
5G手機明年帶旺 外資升台積電目...
‧
富鼎列注意股 10月每股純益0.27元
‧
華新科斥資25.6億日圓 公開收購...
‧
太設列注意股 10月每股純益0.2元
更多
加密貨幣
比特幣
BTC
19379.79
5,829.30
43.02%
以太幣
ETH
610.29
227.13
59.28%
瑞波幣
XRP
0.646248
0.41
174.51%
比特幣現金
BCH
314.06
56.86
22.11%
萊特幣
LTC
86.46
32.64
60.65%
卡達幣
ADA
0.170749
0.08
85.31%
波場幣
TRX
0.032652
0.01
33.64%
恆星幣
XLM
0.199992
0.12
164.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
