APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
亞諾法新冠病毒快測試劑 取得歐盟認證
熱門
華碩進軍AI 迎下一波成長
更新報價
美 時
(1795)
上市
85.40
▲+1.00
+1.18%
2.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
2,805
85.30
32
85.50
1
87.10
87.90
85.30
84.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
1
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
85.30
85.50
85.40
+1.00
3
2805
13:30:00
85.70
85.90
85.40
+1.00
140
2802
13:24:44
85.80
85.90
85.80
+1.40
1
2662
13:24:34
85.70
85.90
85.90
+1.50
1
2661
13:24:32
85.70
85.90
85.70
+1.30
1
2660
13:24:24
85.80
85.90
85.80
+1.40
2
2659
13:24:10
85.80
85.90
85.90
+1.50
1
2657
13:23:46
85.70
85.90
85.90
+1.50
1
2656
13:23:33
85.80
85.90
85.80
+1.40
2
2655
13:23:25
85.90
86.00
85.90
+1.50
1
2653
13:23:22
85.90
86.00
85.90
+1.50
2
2652
13:23:22
85.90
86.00
85.90
+1.50
2
2650
13:23:22
85.90
86.00
86.00
+1.60
1
2648
13:23:07
85.90
86.00
86.00
+1.60
1
2647
13:23:06
85.80
86.00
85.80
+1.40
1
2646
13:22:58
85.80
85.90
85.90
+1.50
1
2645
13:22:34
85.80
86.00
86.00
+1.60
1
2644
13:22:34
85.90
86.00
85.90
+1.50
1
2643
13:22:31
85.90
86.00
86.00
+1.60
1
2642
13:22:19
85.80
86.00
85.80
+1.40
4
2641
13:22:17
85.80
86.00
85.80
+1.40
1
2637
13:22:17
85.70
86.00
86.00
+1.60
3
2636
13:22:16
85.70
85.90
86.00
+1.60
1
2633
13:22:16
85.70
85.90
85.90
+1.50
4
2632
13:22:16
85.70
85.80
85.80
+1.40
2
2628
13:22:11
85.70
85.80
85.80
+1.40
1
2626
13:22:10
85.70
85.80
85.80
+1.40
1
2625
13:21:50
85.60
85.70
85.70
+1.30
2
2624
13:21:50
85.60
85.70
85.70
+1.30
1
2622
13:21:46
85.60
85.70
85.70
+1.30
1
2621
13:21:22
85.60
85.70
85.70
+1.30
1
2620
13:20:58
85.50
85.60
85.60
+1.20
1
2619
13:20:55
85.50
85.60
85.60
+1.20
1
2618
13:20:34
85.50
85.60
85.60
+1.20
1
2617
13:20:29
85.50
85.60
85.50
+1.10
1
2616
13:20:13
85.40
85.50
85.50
+1.10
8
2615
13:20:11
85.40
85.50
85.50
+1.10
1
2607
13:20:10
85.40
85.50
85.50
+1.10
1
2606
13:19:59
85.40
85.50
85.40
+1.00
1
2605
13:19:46
85.40
85.50
85.50
+1.10
1
2604
13:19:29
85.40
85.50
85.40
+1.00
1
2603
13:19:21
85.40
85.50
85.50
+1.10
1
2602
13:18:57
85.30
85.50
85.50
+1.10
1
2601
13:18:50
85.30
85.40
85.40
+1.00
1
2600
13:18:33
85.30
85.50
85.50
+1.10
1
2599
13:18:09
85.30
85.50
85.50
+1.10
1
2598
13:17:50
85.30
85.50
85.30
+0.90
1
2597
13:17:45
85.30
85.50
85.50
+1.10
1
2596
13:17:33
85.30
85.50
85.30
+0.90
2
2595
13:17:25
85.40
85.50
85.40
+1.00
1
2593
13:17:21
85.40
85.50
85.50
+1.10
1
2592
13:17:16
85.40
85.50
85.40
+1.00
1
2591
13:17:12
85.40
85.50
85.40
+1.00
1
2590
13:16:58
85.40
85.50
85.40
+1.00
4
2589
13:16:57
85.40
85.50
85.50
+1.10
1
2585
13:16:54
85.40
85.50
85.40
+1.00
1
2584
13:16:50
85.40
85.50
85.40
+1.00
2
2583
13:16:39
85.40
85.50
85.40
+1.00
1
2581
13:16:34
85.40
85.50
85.50
+1.10
1
2580
13:16:29
85.40
85.50
85.50
+1.10
1
2579
13:16:10
85.30
85.50
85.50
+1.10
1
2578
13:16:09
85.30
85.50
85.30
+0.90
1
2577
13:16:08
85.30
85.50
85.30
+0.90
1
2576
13:15:56
85.30
85.50
85.30
+0.90
1
2575
13:15:45
85.30
85.50
85.50
+1.10
1
2574
13:15:21
85.30
85.40
85.40
+1.00
1
2573
13:15:08
85.30
85.40
85.30
+0.90
2
2572
13:14:59
85.30
85.40
85.30
+0.90
1
2570
13:14:57
85.30
85.40
85.40
+1.00
1
2569
13:14:31
85.40
85.50
85.30
+0.90
1
2568
13:14:31
85.40
85.50
85.40
+1.00
1
2567
13:14:02
85.30
85.50
85.30
+0.90
3
2566
13:13:22
85.20
85.30
85.30
+0.90
1
2563
13:13:11
85.20
85.30
85.30
+0.90
1
2562
13:13:05
85.20
85.30
85.30
+0.90
1
2561
13:12:47
85.30
85.40
85.30
+0.90
1
2560
13:12:43
85.30
85.40
85.30
+0.90
1
2559
13:12:43
85.30
85.40
85.30
+0.90
2
2558
13:12:39
85.30
85.40
85.30
+0.90
5
2556
13:11:49
85.30
85.50
85.30
+0.90
5
2551
13:11:38
85.40
85.50
85.40
+1.00
1
2546
13:11:12
85.40
85.50
85.40
+1.00
1
2545
13:10:55
85.30
85.40
85.40
+1.00
4
2544
13:10:38
85.30
85.40
85.40
+1.00
2
2540
13:10:13
85.30
85.40
85.30
+0.90
2
2538
13:10:06
85.30
85.40
85.30
+0.90
1
2536
13:08:47
85.30
85.40
85.30
+0.90
2
2535
13:08:34
85.30
85.40
85.30
+0.90
1
2533
13:08:29
85.30
85.40
85.40
+1.00
1
2532
13:08:22
85.30
85.40
85.30
+0.90
1
2531
13:08:19
85.30
85.40
85.30
+0.90
1
2530
13:08:12
85.30
85.40
85.30
+0.90
1
2529
13:07:58
85.30
85.40
85.30
+0.90
1
2528
13:07:54
85.40
85.50
85.40
+1.00
3
2527
13:07:36
85.40
85.50
85.40
+1.00
3
2524
13:07:36
85.40
85.50
85.40
+1.00
1
2521
13:07:34
85.40
85.50
85.40
+1.00
5
2520
13:06:46
85.40
85.60
85.40
+1.00
4
2515
13:06:08
85.50
85.60
85.40
+1.00
1
2511
13:06:08
85.50
85.60
85.50
+1.10
1
2510
13:06:05
85.40
85.50
85.50
+1.10
4
2509
13:05:15
85.40
85.50
85.50
+1.10
1
2505
13:03:52
85.30
85.50
85.50
+1.10
1
2504
13:03:16
85.40
85.50
85.30
+0.90
1
2503
13:03:16
85.40
85.50
85.40
+1.00
14
2502
13:02:53
85.40
85.50
85.50
+1.10
1
2488
13:02:42
85.40
85.50
85.40
+1.00
1
2487
13:02:12
85.40
85.50
85.40
+1.00
1
2486
13:01:16
85.40
85.50
85.50
+1.10
1
2485
13:01:11
85.30
85.50
85.50
+1.10
5
2484
13:01:03
85.30
85.50
85.50
+1.10
5
2479
13:00:56
85.40
85.50
85.40
+1.00
1
2474
13:00:49
85.40
85.50
85.40
+1.00
3
2473
12:59:51
85.40
85.50
85.40
+1.00
1
2470
12:59:04
85.40
85.50
85.40
+1.00
1
2469
12:59:04
85.30
85.40
85.40
+1.00
2
2468
12:58:57
85.30
85.40
85.40
+1.00
1
2466
12:58:38
85.30
85.40
85.40
+1.00
1
2465
12:58:37
85.30
85.40
85.30
+0.90
1
2464
12:58:11
85.30
85.40
85.30
+0.90
4
2463
12:57:39
85.30
85.50
85.30
+0.90
1
2459
12:57:32
85.30
85.50
85.30
+0.90
1
2458
12:57:08
85.30
85.50
85.30
+0.90
1
2457
12:56:52
85.30
85.50
85.30
+0.90
1
2456
12:56:31
85.40
85.50
85.40
+1.00
1
2455
12:56:15
85.40
85.50
85.40
+1.00
1
2454
12:55:58
85.30
85.50
85.50
+1.10
1
2453
12:55:16
85.40
85.50
85.30
+0.90
3
2452
12:55:16
85.40
85.50
85.40
+1.00
2
2449
12:55:03
85.40
85.50
85.40
+1.00
1
2447
12:53:42
85.30
85.40
85.40
+1.00
1
2446
12:53:25
85.40
85.50
85.40
+1.00
1
2445
12:52:53
85.40
85.50
85.40
+1.00
1
2444
12:52:53
85.40
85.50
85.40
+1.00
1
2443
12:52:48
85.40
85.50
85.40
+1.00
1
2442
12:52:34
85.40
85.50
85.40
+1.00
1
2441
12:51:45
85.50
85.60
85.50
+1.10
1
2440
12:51:14
85.50
85.60
85.50
+1.10
1
2439
12:50:17
85.50
85.60
85.50
+1.10
4
2438
12:50:05
85.50
85.70
85.50
+1.10
11
2434
12:49:51
85.50
85.70
85.50
+1.10
1
2423
12:48:28
85.50
85.70
85.50
+1.10
5
2422
12:48:26
85.50
85.70
85.50
+1.10
1
2417
12:48:23
85.60
85.70
85.60
+1.20
1
2416
12:48:23
85.50
85.60
85.60
+1.20
1
2415
12:48:23
85.60
85.70
85.60
+1.20
6
2414
12:48:23
85.60
85.70
85.60
+1.20
1
2408
12:48:22
85.60
85.70
85.60
+1.20
1
2407
12:46:11
85.60
85.70
85.60
+1.20
5
2406
12:44:57
85.60
85.80
85.80
+1.40
3
2401
12:44:17
85.70
85.80
85.70
+1.30
4
2398
12:44:17
85.70
85.80
85.70
+1.30
1
2394
12:43:16
85.60
85.70
85.70
+1.30
1
2393
12:43:13
85.60
85.70
85.60
+1.20
5
2392
12:43:11
85.60
85.70
85.60
+1.20
1
2387
12:40:28
85.60
85.70
85.60
+1.20
1
2386
12:38:48
85.60
85.70
85.60
+1.20
1
2385
12:38:44
85.60
85.70
85.60
+1.20
2
2384
12:35:39
85.60
85.70
85.70
+1.30
3
2382
12:34:17
85.60
85.70
85.60
+1.20
1
2379
12:34:00
85.60
85.70
85.60
+1.20
1
2378
12:33:54
85.60
85.70
85.70
+1.30
1
2377
12:33:35
85.60
85.70
85.70
+1.30
1
2376
12:33:35
85.60
85.70
85.70
+1.30
1
2375
12:33:01
85.60
85.70
85.60
+1.20
1
2374
12:32:57
85.60
85.70
85.60
+1.20
1
2373
12:32:36
85.60
85.70
85.60
+1.20
1
2372
12:32:22
85.60
85.70
85.70
+1.30
2
2371
12:32:17
85.60
85.70
85.60
+1.20
1
2369
12:31:46
85.60
85.70
85.70
+1.30
1
2368
12:30:20
85.60
85.70
85.60
+1.20
2
2367
12:30:15
85.60
85.70
85.60
+1.20
1
2365
12:30:10
85.60
85.70
85.60
+1.20
1
2364
12:29:40
85.60
85.70
85.60
+1.20
1
2363
12:29:23
85.60
85.70
85.70
+1.30
1
2362
12:29:13
85.60
85.80
85.60
+1.20
1
2361
12:28:42
85.70
85.80
85.70
+1.30
3
2360
12:28:42
85.70
85.80
85.70
+1.30
9
2357
12:28:42
85.70
85.80
85.70
+1.30
2
2348
12:28:25
85.70
85.80
85.70
+1.30
1
2346
12:27:47
85.70
85.80
85.70
+1.30
1
2345
12:27:33
85.70
85.80
85.80
+1.40
2
2344
12:27:11
85.70
85.80
85.80
+1.40
4
2342
12:26:57
85.70
85.80
85.80
+1.40
1
2338
12:26:45
85.80
85.90
85.80
+1.40
2
2337
12:26:37
85.80
85.90
85.90
+1.50
1
2335
12:26:35
85.80
85.90
85.80
+1.40
2
2334
12:26:11
85.80
85.90
85.80
+1.40
1
2332
12:26:07
85.80
85.90
85.80
+1.40
1
2331
12:25:58
85.80
85.90
85.80
+1.40
1
2330
12:25:48
85.80
85.90
85.80
+1.40
2
2329
12:24:19
85.90
86.00
85.90
+1.50
1
2327
12:24:19
85.90
86.00
85.90
+1.50
1
2326
12:22:38
85.80
86.00
85.80
+1.40
1
2325
12:22:23
85.80
86.00
85.80
+1.40
2
2324
12:22:23
85.90
86.00
85.90
+1.50
2
2322
12:21:56
85.90
86.00
86.00
+1.60
1
2320
12:21:32
85.90
86.00
85.90
+1.50
2
2319
12:21:10
85.90
86.10
86.10
+1.70
1
2317
12:21:03
86.00
86.10
86.00
+1.60
2
2316
12:21:03
86.00
86.10
86.00
+1.60
1
2314
12:20:48
86.00
86.10
86.00
+1.60
1
2313
12:18:39
86.00
86.10
86.10
+1.70
1
2312
12:18:16
85.90
86.00
86.00
+1.60
1
2311
12:18:15
86.00
86.10
86.00
+1.60
2
2310
12:18:05
85.90
86.00
86.00
+1.60
4
2308
12:18:01
85.90
86.00
86.00
+1.60
1
2304
12:17:18
85.90
86.00
86.00
+1.60
1
2303
12:17:13
85.90
86.00
86.00
+1.60
2
2302
12:17:08
85.90
86.00
86.00
+1.60
2
2300
12:17:01
85.90
86.00
86.00
+1.60
1
2298
12:17:00
85.90
86.00
86.00
+1.60
1
2297
12:17:00
85.90
86.00
86.00
+1.60
1
2296
12:16:56
85.90
86.00
86.00
+1.60
3
2295
12:16:31
85.90
86.00
86.00
+1.60
3
2292
12:16:24
85.90
86.00
86.00
+1.60
13
2289
12:15:49
85.80
85.90
85.90
+1.50
2
2276
12:14:28
85.80
85.90
85.90
+1.50
1
2274
12:11:19
85.90
86.00
85.90
+1.50
1
2273
12:11:19
85.80
85.90
85.90
+1.50
3
2272
12:10:57
85.80
85.90
85.80
+1.40
5
2269
12:10:23
85.90
86.00
85.90
+1.50
1
2264
12:10:21
85.90
86.00
85.90
+1.50
2
2263
12:10:09
85.90
86.00
85.90
+1.50
4
2261
12:09:52
85.90
86.00
85.90
+1.50
1
2257
12:09:42
85.90
86.00
85.90
+1.50
1
2256
12:08:54
85.90
86.00
85.90
+1.50
1
2255
12:07:30
85.80
85.90
85.90
+1.50
1
2254
12:07:05
85.80
86.00
86.00
+1.60
1
2253
12:05:44
85.80
85.90
85.90
+1.50
1
2252
12:05:16
85.80
86.00
86.00
+1.60
1
2251
12:05:16
85.80
85.90
85.90
+1.50
4
2250
12:02:15
85.90
86.00
85.90
+1.50
1
2246
11:58:49
85.80
86.00
86.00
+1.60
1
2245
11:58:38
85.80
86.00
86.00
+1.60
1
2244
11:58:38
85.80
86.00
85.80
+1.40
1
2243
11:58:35
85.80
86.00
85.80
+1.40
1
2242
11:52:34
85.80
86.00
85.80
+1.40
1
2241
11:51:34
85.80
86.00
85.80
+1.40
1
2240
11:49:38
85.80
86.00
85.80
+1.40
1
2239
11:49:31
85.90
86.00
85.90
+1.50
2
2238
11:48:46
86.00
86.10
86.00
+1.60
2
2236
11:48:27
86.00
86.10
86.00
+1.60
1
2234
11:47:12
86.00
86.10
86.00
+1.60
1
2233
11:46:58
86.00
86.10
86.00
+1.60
1
2232
11:46:48
86.00
86.10
86.00
+1.60
1
2231
11:46:27
86.00
86.10
86.00
+1.60
1
2230
11:45:28
86.00
86.20
86.00
+1.60
1
2229
11:45:26
86.10
86.20
86.10
+1.70
1
2228
11:45:15
86.10
86.20
86.20
+1.80
1
2227
11:40:04
86.30
86.40
86.30
+1.90
3
2226
11:39:55
86.30
86.40
86.30
+1.90
3
2223
11:39:39
86.30
86.40
86.30
+1.90
1
2220
11:38:54
86.30
86.40
86.40
+2.00
1
2219
11:38:54
86.30
86.40
86.40
+2.00
2
2218
11:38:32
86.30
86.40
86.40
+2.00
1
2216
11:38:32
86.40
86.50
86.40
+2.00
5
2215
11:38:26
86.40
86.50
86.40
+2.00
2
2210
11:38:19
86.30
86.40
86.40
+2.00
1
2208
11:37:50
86.30
86.40
86.40
+2.00
6
2207
11:37:36
86.40
86.50
86.40
+2.00
2
2201
11:37:36
86.40
86.50
86.40
+2.00
5
2199
11:37:36
86.40
86.50
86.40
+2.00
6
2194
11:37:24
86.40
86.50
86.40
+2.00
1
2188
11:37:20
86.40
86.50
86.50
+2.10
1
2187
11:37:19
86.40
86.50
86.40
+2.00
1
2186
11:36:45
86.30
86.40
86.40
+2.00
2
2185
11:36:45
86.30
86.40
86.40
+2.00
15
2183
11:36:36
86.20
86.30
86.30
+1.90
1
2168
11:36:36
86.20
86.30
86.30
+1.90
1
2167
11:36:31
86.20
86.30
86.30
+1.90
12
2166
11:36:09
86.20
86.30
86.20
+1.80
1
2154
11:35:58
86.10
86.20
86.20
+1.80
2
2153
11:35:58
86.10
86.20
86.20
+1.80
1
2151
11:35:48
86.10
86.20
86.20
+1.80
12
2150
11:35:19
86.00
86.10
86.10
+1.70
1
2138
11:35:16
86.00
86.10
86.10
+1.70
3
2137
11:35:11
86.00
86.10
86.10
+1.70
1
2134
11:34:57
86.00
86.10
86.10
+1.70
1
2133
11:34:40
86.00
86.10
86.10
+1.70
1
2132
11:33:23
86.00
86.10
86.10
+1.70
1
2131
11:33:21
86.00
86.10
86.10
+1.70
1
2130
11:33:13
86.00
86.10
86.10
+1.70
1
2129
11:32:27
85.90
86.00
86.10
+1.70
3
2128
11:32:27
85.90
86.00
86.00
+1.60
2
2125
11:32:18
85.90
86.00
86.00
+1.60
1
2123
11:30:36
85.90
86.00
86.00
+1.60
1
2122
11:30:25
85.90
86.00
86.00
+1.60
2
2121
11:30:18
85.90
86.00
86.00
+1.60
1
2119
11:30:00
85.90
86.00
86.00
+1.60
2
2118
11:29:39
85.90
86.00
86.00
+1.60
1
2116
11:28:53
85.90
86.00
86.00
+1.60
1
2115
11:28:53
85.90
86.00
85.90
+1.50
1
2114
11:28:33
85.90
86.00
85.90
+1.50
1
2113
11:27:04
85.90
86.00
85.90
+1.50
1
2112
11:26:52
85.90
86.00
86.00
+1.60
5
2111
11:26:50
85.90
86.00
85.90
+1.50
2
2106
11:26:15
85.90
86.00
85.90
+1.50
2
2104
11:25:44
85.80
85.90
85.90
+1.50
4
2102
11:25:09
85.90
86.00
85.90
+1.50
3
2098
11:24:52
85.90
86.00
85.90
+1.50
2
2095
11:23:52
85.90
86.00
85.90
+1.50
4
2093
11:23:40
85.90
86.00
85.90
+1.50
10
2089
11:22:47
85.90
86.00
86.00
+1.60
2
2079
11:22:40
85.90
86.00
85.90
+1.50
1
2077
11:22:25
85.90
86.00
86.00
+1.60
1
2076
11:22:25
85.90
86.00
85.90
+1.50
5
2075
11:22:16
85.90
86.00
86.00
+1.60
3
2070
11:22:07
85.90
86.00
86.00
+1.60
1
2067
11:21:55
85.90
86.00
86.00
+1.60
1
2066
11:20:36
85.90
86.00
86.00
+1.60
1
2065
11:19:35
85.80
85.90
85.90
+1.50
5
2064
11:17:42
85.80
85.90
85.80
+1.40
4
2059
11:14:02
85.70
86.00
85.70
+1.30
1
2055
11:13:22
85.80
86.00
85.60
+1.20
2
2054
11:13:22
85.80
86.00
85.70
+1.30
6
2052
11:13:22
85.80
86.00
85.80
+1.40
2
2046
11:12:59
85.90
86.00
85.80
+1.40
5
2044
11:12:59
85.90
86.00
85.90
+1.50
5
2039
11:12:21
85.70
85.90
85.90
+1.50
1
2034
11:12:16
85.70
85.90
85.90
+1.50
1
2033
11:12:08
85.70
85.90
85.90
+1.50
1
2032
11:11:35
85.70
85.80
85.80
+1.40
5
2031
11:10:36
85.70
85.80
85.70
+1.30
1
2026
11:10:36
85.60
85.70
85.70
+1.30
4
2025
11:10:24
85.60
85.70
85.70
+1.30
1
2021
11:07:56
85.60
85.70
85.70
+1.30
2
2020
11:07:52
85.60
85.70
85.70
+1.30
1
2018
11:07:41
85.60
85.70
85.60
+1.20
2
2017
11:07:07
85.60
85.70
85.60
+1.20
1
2015
11:06:23
85.50
85.60
85.60
+1.20
1
2014
11:05:56
85.50
85.70
85.50
+1.10
1
2013
11:05:49
85.60
85.70
85.60
+1.20
2
2012
11:05:17
85.40
85.50
85.50
+1.10
1
2010
11:05:14
85.40
85.50
85.50
+1.10
2
2009
11:05:14
85.40
85.50
85.50
+1.10
1
2007
11:05:14
85.40
85.50
85.50
+1.10
2
2006
11:05:10
85.40
85.50
85.50
+1.10
1
2004
11:04:29
85.40
85.50
85.40
+1.00
1
2003
11:04:18
85.40
85.50
85.40
+1.00
1
2002
11:03:44
85.40
85.50
85.40
+1.00
2
2001
11:03:25
85.40
85.50
85.40
+1.00
1
1999
11:03:06
85.30
85.50
85.30
+0.90
1
1998
11:03:03
85.30
85.50
85.30
+0.90
1
1997
11:02:59
85.30
85.40
85.40
+1.00
1
1996
11:02:51
85.30
85.40
85.40
+1.00
3
1995
11:02:51
85.30
85.40
85.40
+1.00
2
1992
11:02:41
85.40
85.50
85.30
+0.90
4
1990
11:02:41
85.40
85.50
85.40
+1.00
1
1986
11:02:34
85.30
85.40
85.40
+1.00
1
1985
11:02:34
85.30
85.40
85.40
+1.00
5
1984
11:02:27
85.30
85.40
85.40
+1.00
1
1979
11:02:12
85.30
85.40
85.30
+0.90
1
1978
11:02:02
85.30
85.40
85.30
+0.90
3
1977
11:02:02
85.40
85.50
85.40
+1.00
11
1974
11:01:57
85.40
85.50
85.50
+1.10
1
1963
11:01:57
85.60
85.70
85.50
+1.10
27
1962
11:01:57
85.60
85.70
85.60
+1.20
1
1935
11:01:43
85.60
85.70
85.60
+1.20
1
1934
11:00:48
85.60
85.70
85.60
+1.20
1
1933
11:00:44
85.60
85.70
85.70
+1.30
1
1932
11:00:39
85.60
85.70
85.60
+1.20
2
1931
11:00:17
85.60
85.70
85.60
+1.20
1
1929
11:00:10
85.60
85.70
85.60
+1.20
1
1928
11:00:04
85.60
85.70
85.70
+1.30
2
1927
10:59:26
85.60
85.70
85.60
+1.20
1
1925
10:59:20
85.60
85.70
85.60
+1.20
1
1924
10:59:04
85.60
85.70
85.60
+1.20
6
1923
10:58:59
85.60
85.70
85.70
+1.30
1
1917
10:58:41
85.60
85.70
85.60
+1.20
1
1916
10:58:36
85.60
85.70
85.60
+1.20
1
1915
10:58:02
85.60
85.70
85.60
+1.20
6
1914
10:57:41
85.60
85.70
85.70
+1.30
1
1908
10:57:36
85.60
85.70
85.70
+1.30
1
1907
10:57:29
85.70
85.80
85.70
+1.30
2
1906
10:56:15
85.70
85.80
85.70
+1.30
1
1904
10:55:26
85.50
85.80
85.80
+1.40
1
1903
10:55:26
85.50
85.60
85.60
+1.20
2
1902
10:55:26
85.50
85.60
85.60
+1.20
1
1900
10:55:26
85.50
85.60
85.60
+1.20
1
1899
10:55:01
85.50
85.60
85.60
+1.20
1
1898
10:54:45
85.50
85.60
85.50
+1.10
1
1897
10:54:32
85.50
85.60
85.50
+1.10
1
1896
10:53:57
85.50
85.60
85.50
+1.10
1
1895
10:53:39
85.60
85.80
85.60
+1.20
3
1894
10:53:24
85.60
85.80
85.60
+1.20
5
1891
10:53:04
85.60
85.80
85.60
+1.20
3
1886
10:51:47
85.60
85.80
85.60
+1.20
1
1883
10:51:39
85.60
85.80
85.60
+1.20
1
1882
10:51:12
85.60
85.80
85.60
+1.20
1
1881
10:51:07
85.60
85.80
85.80
+1.40
1
1880
10:50:47
85.60
85.80
85.60
+1.20
10
1879
10:50:40
85.60
85.70
85.70
+1.30
1
1869
10:50:29
85.60
85.70
85.70
+1.30
1
1868
10:49:41
85.70
85.80
85.60
+1.20
4
1867
10:49:41
85.70
85.80
85.70
+1.30
1
1863
10:49:30
85.60
85.70
85.70
+1.30
1
1862
10:49:18
85.60
85.70
85.70
+1.30
1
1861
10:48:28
85.60
85.70
85.60
+1.20
1
1860
10:47:20
85.50
85.90
85.50
+1.10
1
1859
10:47:16
85.50
85.90
85.50
+1.10
1
1858
10:47:14
85.50
85.90
85.50
+1.10
1
1857
10:47:10
85.50
85.90
85.50
+1.10
3
1856
10:46:53
85.50
85.90
85.50
+1.10
1
1853
10:46:45
85.60
85.90
85.50
+1.10
1
1852
10:46:45
85.60
85.90
85.60
+1.20
1
1851
10:46:20
85.60
85.90
85.60
+1.20
1
1850
10:46:09
85.50
85.90
85.50
+1.10
2
1849
10:45:53
85.50
86.00
85.50
+1.10
1
1847
10:45:53
85.50
86.00
85.50
+1.10
1
1846
10:45:53
85.60
86.00
85.50
+1.10
4
1845
10:45:53
85.60
86.00
85.60
+1.20
12
1841
10:45:53
85.80
86.00
85.60
+1.20
18
1829
10:45:53
85.80
86.00
85.70
+1.30
7
1811
10:45:53
85.80
86.00
85.80
+1.40
5
1804
10:45:43
85.90
86.00
85.90
+1.50
5
1799
10:45:32
85.90
86.00
85.90
+1.50
2
1794
10:45:13
86.00
86.20
86.00
+1.60
2
1792
10:44:37
86.00
86.20
86.00
+1.60
1
1790
10:44:29
86.00
86.20
86.00
+1.60
1
1789
10:44:21
86.00
86.20
86.00
+1.60
2
1788
10:44:20
86.00
86.20
86.00
+1.60
1
1786
10:44:17
86.00
86.20
86.00
+1.60
1
1785
10:44:17
86.00
86.20
86.00
+1.60
3
1784
10:44:17
86.00
86.20
86.00
+1.60
20
1781
10:43:29
86.00
86.20
86.00
+1.60
1
1761
10:43:28
86.00
86.20
86.00
+1.60
2
1760
10:43:25
86.00
86.20
86.00
+1.60
1
1758
10:43:11
86.00
86.20
86.00
+1.60
3
1757
10:43:09
86.10
86.20
86.10
+1.70
1
1754
10:42:07
86.10
86.20
86.10
+1.70
1
1753
10:42:06
86.10
86.20
86.10
+1.70
11
1752
10:42:06
86.10
86.20
86.10
+1.70
5
1741
10:41:35
86.20
86.30
86.20
+1.80
6
1736
10:41:35
86.20
86.30
86.20
+1.80
2
1730
10:40:55
86.30
86.40
86.30
+1.90
1
1728
10:40:34
86.20
86.40
86.40
+2.00
1
1727
10:40:04
86.20
86.30
86.30
+1.90
4
1726
10:39:56
86.20
86.30
86.30
+1.90
1
1722
10:39:36
86.20
86.30
86.30
+1.90
2
1721
10:37:59
86.30
86.40
86.30
+1.90
1
1719
10:37:54
86.30
86.40
86.30
+1.90
5
1718
10:37:48
86.30
86.40
86.40
+2.00
1
1713
10:35:34
86.30
86.40
86.30
+1.90
1
1712
10:35:18
86.20
86.30
86.30
+1.90
2
1711
10:35:16
86.20
86.30
86.30
+1.90
1
1709
10:34:40
86.20
86.30
86.20
+1.80
1
1708
10:34:30
86.20
86.30
86.20
+1.80
1
1707
10:34:13
86.20
86.30
86.30
+1.90
1
1706
10:34:02
86.20
86.30
86.30
+1.90
1
1705
10:30:09
86.20
86.40
86.40
+2.00
2
1704
10:25:17
86.20
86.30
86.20
+1.80
2
1702
10:23:35
86.20
86.30
86.20
+1.80
1
1700
10:23:11
86.20
86.30
86.30
+1.90
1
1699
10:23:04
86.20
86.30
86.20
+1.80
1
1698
10:22:42
86.30
86.40
86.30
+1.90
2
1697
10:22:38
86.30
86.40
86.30
+1.90
1
1695
10:22:16
86.30
86.40
86.30
+1.90
1
1694
10:21:28
86.30
86.40
86.30
+1.90
1
1693
10:21:06
86.40
86.50
86.40
+2.00
1
1692
10:21:06
86.40
86.50
86.40
+2.00
2
1691
10:20:36
86.40
86.50
86.40
+2.00
2
1689
10:20:26
86.40
86.50
86.40
+2.00
1
1687
10:19:04
86.40
86.50
86.50
+2.10
1
1686
10:18:55
86.40
86.50
86.40
+2.00
2
1685
10:18:17
86.40
86.50
86.50
+2.10
1
1683
10:18:00
86.40
86.50
86.40
+2.00
1
1682
10:16:31
86.40
86.50
86.40
+2.00
1
1681
10:16:29
86.30
86.50
86.50
+2.10
6
1680
10:16:17
86.40
86.50
86.40
+2.00
1
1674
10:16:17
86.40
86.50
86.40
+2.00
1
1673
10:16:17
86.40
86.50
86.40
+2.00
1
1672
10:15:06
86.40
86.50
86.50
+2.10
1
1671
10:14:47
86.40
86.50
86.50
+2.10
3
1670
10:14:46
86.40
86.50
86.40
+2.00
1
1667
10:14:35
86.40
86.50
86.40
+2.00
1
1666
10:14:34
86.40
86.50
86.40
+2.00
1
1665
10:14:20
86.40
86.50
86.40
+2.00
1
1664
10:14:18
86.40
86.50
86.40
+2.00
1
1663
10:14:17
86.40
86.50
86.40
+2.00
1
1662
10:13:38
86.40
86.50
86.50
+2.10
1
1661
10:13:38
86.40
86.50
86.40
+2.00
3
1660
10:12:49
86.40
86.50
86.50
+2.10
3
1657
10:12:19
86.50
86.60
86.50
+2.10
1
1654
10:12:16
86.50
86.60
86.50
+2.10
2
1653
10:12:04
86.50
86.60
86.50
+2.10
1
1651
10:11:53
86.50
86.60
86.50
+2.10
1
1650
10:10:43
86.50
86.60
86.50
+2.10
1
1649
10:10:38
86.50
86.60
86.60
+2.20
1
1648
10:10:29
86.50
86.60
86.60
+2.20
2
1647
10:10:18
86.50
86.60
86.60
+2.20
1
1645
10:09:48
86.50
86.60
86.60
+2.20
1
1644
10:09:40
86.50
86.60
86.60
+2.20
1
1643
10:09:37
86.40
86.50
86.50
+2.10
1
1642
10:09:34
86.40
86.50
86.50
+2.10
1
1641
10:09:29
86.40
86.50
86.50
+2.10
1
1640
10:09:29
86.50
86.60
86.50
+2.10
2
1639
10:09:18
86.50
86.60
86.60
+2.20
1
1637
10:09:09
86.40
86.50
86.50
+2.10
1
1636
10:09:09
86.40
86.50
86.50
+2.10
2
1635
10:09:04
86.40
86.50
86.50
+2.10
4
1633
10:08:54
86.40
86.50
86.50
+2.10
1
1629
10:08:48
86.40
86.50
86.50
+2.10
1
1628
10:08:44
86.40
86.50
86.50
+2.10
1
1627
10:08:32
86.40
86.50
86.50
+2.10
1
1626
10:08:30
86.40
86.50
86.50
+2.10
2
1625
10:08:27
86.30
86.50
86.50
+2.10
1
1623
10:08:11
86.30
86.50
86.50
+2.10
1
1622
10:08:09
86.40
86.50
86.40
+2.00
1
1621
10:08:09
86.40
86.50
86.40
+2.00
3
1620
10:07:59
86.40
86.50
86.50
+2.10
1
1617
10:07:51
86.40
86.50
86.50
+2.10
1
1616
10:07:45
86.40
86.50
86.50
+2.10
1
1615
10:07:34
86.40
86.50
86.40
+2.00
1
1614
10:07:24
86.30
86.40
86.40
+2.00
1
1613
10:07:02
86.30
86.40
86.40
+2.00
1
1612
10:06:37
86.30
86.50
86.50
+2.10
2
1611
10:06:33
86.40
86.50
86.40
+2.00
1
1609
10:06:30
86.40
86.50
86.40
+2.00
1
1608
10:06:28
86.40
86.50
86.40
+2.00
1
1607
10:06:25
86.40
86.50
86.40
+2.00
1
1606
10:06:22
86.40
86.50
86.40
+2.00
1
1605
10:06:14
86.40
86.50
86.40
+2.00
1
1604
10:05:45
86.40
86.50
86.40
+2.00
2
1603
10:05:31
86.40
86.50
86.40
+2.00
1
1601
10:05:24
86.40
86.50
86.40
+2.00
2
1600
10:05:20
86.40
86.50
86.50
+2.10
1
1598
10:04:59
86.40
86.50
86.40
+2.00
1
1597
10:04:56
86.40
86.50
86.50
+2.10
1
1596
10:04:53
86.40
86.50
86.50
+2.10
1
1595
10:04:47
86.40
86.50
86.50
+2.10
5
1594
10:04:17
86.40
86.50
86.50
+2.10
2
1589
10:04:08
86.40
86.50
86.40
+2.00
1
1587
10:03:29
86.30
86.40
86.40
+2.00
3
1586
10:03:25
86.30
86.40
86.40
+2.00
5
1583
10:03:24
86.30
86.40
86.40
+2.00
1
1578
10:03:19
86.30
86.40
86.40
+2.00
2
1577
10:03:18
86.30
86.40
86.40
+2.00
2
1575
10:02:42
86.30
86.40
86.40
+2.00
2
1573
10:02:10
86.10
86.30
86.30
+1.90
1
1571
10:01:55
86.10
86.30
86.30
+1.90
4
1570
10:01:38
86.20
86.30
86.20
+1.80
1
1566
10:01:25
86.20
86.30
86.30
+1.90
1
1565
10:01:08
86.20
86.30
86.30
+1.90
1
1564
10:00:44
86.10
86.30
86.30
+1.90
1
1563
10:00:25
86.10
86.20
86.20
+1.80
1
1562
10:00:11
86.10
86.20
86.20
+1.80
1
1561
10:00:05
86.10
86.20
86.20
+1.80
2
1560
09:59:51
86.00
86.10
86.10
+1.70
1
1558
09:59:37
86.00
86.10
86.10
+1.70
1
1557
09:59:36
86.00
86.10
86.10
+1.70
2
1556
09:59:26
86.00
86.10
86.10
+1.70
1
1554
09:59:20
86.00
86.10
86.10
+1.70
2
1553
09:59:18
86.00
86.10
86.10
+1.70
1
1551
09:59:17
86.00
86.10
86.00
+1.60
1
1550
09:59:14
86.00
86.10
86.10
+1.70
1
1549
09:57:42
86.00
86.10
86.10
+1.70
3
1548
09:56:57
85.90
86.00
86.00
+1.60
1
1545
09:56:57
85.90
86.00
86.00
+1.60
1
1544
09:56:17
86.00
86.10
86.00
+1.60
1
1543
09:55:22
85.90
86.10
86.10
+1.70
5
1542
09:55:12
86.00
86.10
86.00
+1.60
1
1537
09:55:12
86.00
86.10
86.00
+1.60
2
1536
09:55:05
86.00
86.10
86.00
+1.60
1
1534
09:54:33
86.00
86.10
86.00
+1.60
1
1533
09:54:30
86.00
86.10
86.00
+1.60
1
1532
09:53:47
86.00
86.10
86.00
+1.60
1
1531
09:53:33
86.00
86.10
86.00
+1.60
1
1530
09:52:33
86.00
86.20
86.00
+1.60
1
1529
09:52:22
86.00
86.30
86.00
+1.60
1
1528
09:52:07
86.00
86.20
86.20
+1.80
1
1527
09:51:44
86.00
86.20
86.00
+1.60
1
1526
09:50:53
86.00
86.20
86.00
+1.60
1
1525
09:49:47
86.00
86.30
86.00
+1.60
1
1524
09:49:19
86.20
86.30
86.10
+1.70
3
1523
09:49:19
86.20
86.30
86.20
+1.80
2
1520
09:49:18
86.10
86.20
86.20
+1.80
4
1518
09:49:18
86.00
86.10
86.10
+1.70
6
1514
09:49:18
86.00
86.10
86.10
+1.70
5
1508
09:48:58
85.90
86.00
86.00
+1.60
1
1503
09:48:53
85.90
86.00
86.00
+1.60
1
1502
09:48:46
85.90
86.00
86.00
+1.60
10
1501
09:48:33
85.90
86.00
86.00
+1.60
2
1491
09:48:16
86.00
86.10
86.00
+1.60
1
1489
09:47:53
85.90
86.00
86.00
+1.60
1
1488
09:47:26
85.90
86.00
86.00
+1.60
1
1487
09:47:15
85.90
86.00
85.90
+1.50
1
1486
09:46:42
85.90
86.00
85.90
+1.50
1
1485
09:46:38
86.00
86.10
86.00
+1.60
2
1484
09:46:36
86.00
86.10
86.00
+1.60
1
1482
09:46:29
86.00
86.10
86.00
+1.60
1
1481
09:45:53
86.00
86.10
86.00
+1.60
1
1480
09:45:23
86.00
86.10
86.00
+1.60
1
1479
09:44:10
86.00
86.10
86.00
+1.60
1
1478
09:43:57
85.90
86.10
85.90
+1.50
1
1477
09:43:29
85.90
86.00
86.00
+1.60
1
1476
09:43:11
85.90
86.00
86.00
+1.60
1
1475
09:43:04
85.90
86.00
86.00
+1.60
1
1474
09:42:48
85.90
86.00
86.00
+1.60
1
1473
09:42:23
85.90
86.10
85.90
+1.50
1
1472
09:42:17
85.90
86.10
85.90
+1.50
1
1471
09:42:16
85.90
86.00
86.00
+1.60
3
1470
09:41:27
86.00
86.10
86.00
+1.60
1
1467
09:41:26
86.00
86.10
86.00
+1.60
1
1466
09:41:22
86.00
86.20
86.00
+1.60
1
1465
09:41:08
86.00
86.20
86.00
+1.60
2
1464
09:41:08
86.00
86.20
86.00
+1.60
1
1462
09:41:08
86.00
86.20
86.00
+1.60
5
1461
09:40:57
86.00
86.30
86.00
+1.60
1
1456
09:40:52
86.10
86.30
86.10
+1.70
2
1455
09:40:52
86.20
86.30
86.20
+1.80
9
1453
09:40:52
86.20
86.30
86.20
+1.80
1
1444
09:40:13
86.30
86.40
86.30
+1.90
2
1443
09:40:11
86.30
86.40
86.30
+1.90
1
1441
09:39:53
86.20
86.30
86.30
+1.90
2
1440
09:39:53
86.20
86.30
86.30
+1.90
2
1438
09:39:48
86.20
86.30
86.30
+1.90
5
1436
09:38:16
86.30
86.40
86.30
+1.90
1
1431
09:38:16
86.30
86.40
86.30
+1.90
2
1430
09:37:10
86.20
86.30
86.30
+1.90
1
1428
09:37:10
86.20
86.30
86.30
+1.90
1
1427
09:37:03
86.20
86.30
86.30
+1.90
1
1426
09:36:40
86.20
86.30
86.20
+1.80
1
1425
09:36:38
86.20
86.30
86.30
+1.90
1
1424
09:36:32
86.20
86.30
86.30
+1.90
1
1423
09:36:31
86.20
86.30
86.30
+1.90
1
1422
09:36:25
86.20
86.30
86.30
+1.90
2
1421
09:36:10
86.30
86.40
86.30
+1.90
3
1419
09:36:03
86.20
86.30
86.30
+1.90
2
1416
09:35:52
86.30
86.40
86.30
+1.90
1
1414
09:35:52
86.30
86.40
86.30
+1.90
1
1413
09:35:39
86.30
86.40
86.30
+1.90
2
1412
09:35:32
86.30
86.40
86.30
+1.90
1
1410
09:35:26
86.30
86.40
86.40
+2.00
1
1409
09:35:12
86.30
86.40
86.40
+2.00
1
1408
09:34:45
86.30
86.40
86.30
+1.90
1
1407
09:34:32
86.30
86.40
86.30
+1.90
1
1406
09:34:01
86.30
86.40
86.30
+1.90
1
1405
09:34:00
86.30
86.40
86.30
+1.90
1
1404
09:34:00
86.30
86.40
86.40
+2.00
1
1403
09:33:59
86.30
86.40
86.40
+2.00
1
1402
09:33:59
86.30
86.40
86.30
+1.90
1
1401
09:33:37
86.30
86.40
86.30
+1.90
1
1400
09:33:35
86.30
86.40
86.40
+2.00
3
1399
09:33:30
86.30
86.40
86.30
+1.90
1
1396
09:33:24
86.20
86.30
86.30
+1.90
1
1395
09:33:24
86.20
86.30
86.30
+1.90
1
1394
09:33:18
86.20
86.30
86.30
+1.90
1
1393
09:32:51
86.20
86.30
86.30
+1.90
1
1392
09:32:51
86.20
86.30
86.30
+1.90
1
1391
09:32:44
86.20
86.30
86.30
+1.90
1
1390
09:32:26
86.30
86.40
86.30
+1.90
1
1389
09:32:20
86.30
86.40
86.30
+1.90
1
1388
09:32:18
86.30
86.40
86.30
+1.90
1
1387
09:32:17
86.30
86.40
86.40
+2.00
1
1386
09:32:16
86.30
86.40
86.30
+1.90
1
1385
09:32:04
86.30
86.40
86.40
+2.00
1
1384
09:32:03
86.30
86.40
86.40
+2.00
1
1383
09:31:57
86.40
86.50
86.40
+2.00
2
1382
09:31:54
86.40
86.50
86.50
+2.10
2
1380
09:31:48
86.40
86.50
86.50
+2.10
1
1378
09:31:29
86.30
86.40
86.40
+2.00
1
1377
09:31:27
86.30
86.40
86.40
+2.00
3
1376
09:31:25
86.30
86.40
86.40
+2.00
2
1373
09:31:20
86.30
86.40
86.40
+2.00
1
1371
09:31:15
86.20
86.30
86.30
+1.90
1
1370
09:31:14
86.20
86.30
86.30
+1.90
1
1369
09:31:11
86.20
86.30
86.30
+1.90
1
1368
09:31:11
86.20
86.30
86.30
+1.90
1
1367
09:31:08
86.20
86.30
86.30
+1.90
1
1366
09:31:02
86.20
86.30
86.30
+1.90
2
1365
09:30:26
86.10
86.20
86.20
+1.80
3
1363
09:30:26
86.10
86.20
86.20
+1.80
1
1360
09:30:24
86.10
86.20
86.20
+1.80
1
1359
09:30:22
86.10
86.20
86.20
+1.80
1
1358
09:30:22
86.10
86.20
86.20
+1.80
1
1357
09:30:20
86.10
86.20
86.20
+1.80
2
1356
09:30:20
86.10
86.20
86.20
+1.80
1
1354
09:30:20
86.10
86.20
86.20
+1.80
1
1353
09:30:15
86.10
86.20
86.20
+1.80
3
1352
09:30:14
86.00
86.10
86.10
+1.70
3
1349
09:30:14
86.00
86.10
86.10
+1.70
4
1346
09:30:11
86.00
86.10
86.10
+1.70
1
1342
09:30:09
86.00
86.10
86.10
+1.70
1
1341
09:29:59
85.80
86.00
86.00
+1.60
18
1340
09:29:43
85.90
86.00
85.90
+1.50
1
1322
09:29:39
85.90
86.00
85.90
+1.50
1
1321
09:29:38
85.90
86.00
86.00
+1.60
1
1320
09:29:18
85.90
86.00
85.90
+1.50
2
1319
09:29:17
85.90
86.00
86.00
+1.60
1
1317
09:28:37
85.80
85.90
85.90
+1.50
1
1316
09:28:34
85.80
85.90
85.90
+1.50
1
1315
09:28:30
85.80
85.90
85.90
+1.50
1
1314
09:28:29
85.90
86.00
85.90
+1.50
1
1313
09:28:28
85.90
86.00
86.00
+1.60
2
1312
09:28:16
85.90
86.00
85.90
+1.50
1
1310
09:27:51
85.80
86.00
85.80
+1.40
1
1309
09:27:44
85.80
85.90
85.90
+1.50
2
1308
09:27:34
85.70
85.90
85.90
+1.50
1
1306
09:27:14
85.80
85.90
85.80
+1.40
1
1305
09:27:11
85.80
85.90
85.90
+1.50
1
1304
09:27:04
85.80
85.90
85.90
+1.50
1
1303
09:27:01
85.80
85.90
85.90
+1.50
1
1302
09:26:40
85.80
85.90
85.90
+1.50
1
1301
09:26:25
85.60
85.70
85.70
+1.30
2
1300
09:26:25
85.70
85.90
85.70
+1.30
1
1298
09:26:21
85.70
85.80
85.80
+1.40
9
1297
09:26:16
85.70
85.80
85.80
+1.40
1
1288
09:26:14
85.70
85.80
85.70
+1.30
1
1287
09:26:09
85.70
85.80
85.70
+1.30
1
1286
09:25:49
85.60
85.80
85.60
+1.20
1
1285
09:25:42
85.70
85.80
85.70
+1.30
1
1284
09:25:41
85.60
85.70
85.70
+1.30
1
1283
09:25:41
85.60
85.70
85.70
+1.30
2
1282
09:25:26
85.60
85.70
85.50
+1.10
2
1280
09:25:26
85.60
85.70
85.60
+1.20
8
1278
09:25:23
85.60
85.70
85.60
+1.20
1
1270
09:25:05
85.60
85.70
85.60
+1.20
1
1269
09:24:58
85.60
85.70
85.60
+1.20
1
1268
09:24:52
85.50
85.60
85.60
+1.20
1
1267
09:24:51
85.50
85.70
85.70
+1.30
2
1266
09:24:44
85.60
85.70
85.60
+1.20
1
1264
09:24:44
85.60
85.70
85.60
+1.20
1
1263
09:24:44
85.60
85.70
85.60
+1.20
10
1262
09:24:40
85.70
85.80
85.70
+1.30
1
1252
09:24:33
85.70
85.80
85.70
+1.30
2
1251
09:24:20
85.80
85.90
85.80
+1.40
1
1249
09:24:17
85.80
85.90
85.80
+1.40
3
1248
09:24:15
85.80
85.90
85.80
+1.40
4
1245
09:24:13
85.80
85.90
85.80
+1.40
5
1241
09:24:13
85.80
85.90
85.80
+1.40
1
1236
09:24:04
85.80
85.90
85.80
+1.40
1
1235
09:24:00
85.80
85.90
85.80
+1.40
1
1234
09:24:00
85.80
85.90
85.80
+1.40
5
1233
09:23:53
85.80
85.90
85.80
+1.40
1
1228
09:23:37
85.80
85.90
85.90
+1.50
1
1227
09:23:34
85.80
85.90
85.80
+1.40
1
1226
09:23:33
85.80
85.90
85.80
+1.40
1
1225
09:23:28
85.80
85.90
85.80
+1.40
1
1224
09:23:18
85.80
85.90
85.90
+1.50
1
1223
09:23:14
85.90
86.00
85.90
+1.50
2
1222
09:23:11
85.90
86.00
86.00
+1.60
1
1220
09:23:10
85.90
86.00
85.90
+1.50
1
1219
09:23:09
85.90
86.00
85.90
+1.50
1
1218
09:23:08
85.90
86.00
86.00
+1.60
3
1217
09:23:01
85.90
86.00
85.90
+1.50
1
1214
09:22:59
85.90
86.00
85.90
+1.50
1
1213
09:22:59
85.90
86.00
86.00
+1.60
1
1212
09:22:58
85.90
86.00
85.90
+1.50
1
1211
09:22:47
85.90
86.00
85.90
+1.50
1
1210
09:22:40
86.00
86.10
86.00
+1.60
1
1209
09:22:39
86.00
86.10
86.00
+1.60
1
1208
09:22:38
86.00
86.10
86.00
+1.60
1
1207
09:22:38
86.00
86.10
86.00
+1.60
3
1206
09:22:37
86.00
86.10
86.00
+1.60
2
1203
09:22:32
86.00
86.10
86.00
+1.60
1
1201
09:22:30
86.00
86.10
86.00
+1.60
1
1200
09:22:20
86.00
86.20
86.00
+1.60
4
1199
09:22:20
86.00
86.20
86.00
+1.60
1
1195
09:22:18
86.00
86.20
86.00
+1.60
3
1194
09:22:18
86.00
86.20
86.00
+1.60
1
1191
09:22:17
86.00
86.10
86.10
+1.70
1
1190
09:22:13
86.00
86.10
86.10
+1.70
1
1189
09:22:09
86.00
86.10
86.10
+1.70
1
1188
09:22:06
86.00
86.20
86.20
+1.80
1
1187
09:22:06
86.10
86.20
86.10
+1.70
1
1186
09:22:06
86.10
86.20
86.10
+1.70
2
1185
09:21:55
86.10
86.20
86.20
+1.80
1
1183
09:21:52
86.10
86.20
86.10
+1.70
5
1182
09:21:47
86.10
86.20
86.20
+1.80
1
1177
09:21:03
86.00
86.10
86.10
+1.70
1
1176
09:20:49
86.10
86.20
86.10
+1.70
1
1175
09:20:40
86.10
86.20
86.10
+1.70
1
1174
09:20:33
86.10
86.20
86.10
+1.70
1
1173
09:20:31
86.10
86.20
86.10
+1.70
1
1172
09:20:28
86.10
86.20
86.10
+1.70
1
1171
09:20:26
86.10
86.20
86.20
+1.80
1
1170
09:20:25
86.10
86.20
86.10
+1.70
1
1169
09:20:18
86.10
86.20
86.10
+1.70
1
1168
09:20:15
86.10
86.20
86.10
+1.70
1
1167
09:20:10
86.10
86.20
86.10
+1.70
1
1166
09:20:07
86.10
86.20
86.10
+1.70
1
1165
09:20:00
86.10
86.20
86.10
+1.70
1
1164
09:19:49
86.10
86.20
86.10
+1.70
1
1163
09:19:33
86.00
86.10
86.10
+1.70
1
1162
09:19:27
86.10
86.20
86.10
+1.70
1
1161
09:19:26
86.10
86.20
86.10
+1.70
1
1160
09:19:19
86.10
86.20
86.10
+1.70
1
1159
09:19:13
86.00
86.10
86.10
+1.70
1
1158
09:19:11
86.00
86.10
86.10
+1.70
2
1157
09:18:56
86.00
86.10
86.10
+1.70
1
1155
09:18:49
86.00
86.10
86.10
+1.70
1
1154
09:18:45
86.10
86.20
86.10
+1.70
3
1153
09:18:23
86.10
86.20
86.10
+1.70
4
1150
09:18:16
86.10
86.20
86.10
+1.70
2
1146
09:18:12
86.10
86.20
86.20
+1.80
1
1144
09:17:49
86.10
86.20
86.10
+1.70
1
1143
09:17:47
86.00
86.10
86.10
+1.70
2
1142
09:17:40
86.10
86.20
86.10
+1.70
1
1140
09:17:40
86.10
86.20
86.10
+1.70
10
1139
09:17:39
86.10
86.20
86.10
+1.70
1
1129
09:17:37
86.10
86.20
86.10
+1.70
1
1128
09:17:35
86.10
86.20
86.10
+1.70
1
1127
09:17:32
86.10
86.30
86.10
+1.70
1
1126
09:17:30
86.10
86.30
86.10
+1.70
1
1125
09:17:29
86.10
86.30
86.10
+1.70
1
1124
09:17:17
86.10
86.30
86.10
+1.70
1
1123
09:17:13
86.20
86.30
86.20
+1.80
3
1122
09:17:13
86.20
86.30
86.20
+1.80
1
1119
09:17:02
86.20
86.30
86.20
+1.80
1
1118
09:17:01
86.20
86.30
86.30
+1.90
1
1117
09:16:45
86.20
86.30
86.30
+1.90
1
1116
09:16:41
86.20
86.30
86.30
+1.90
1
1115
09:16:08
86.30
86.60
86.30
+1.90
3
1114
09:16:02
86.50
86.60
86.50
+2.10
9
1111
09:16:02
86.10
86.20
86.50
+2.10
12
1102
09:16:02
86.10
86.20
86.40
+2.00
6
1090
09:16:02
86.10
86.20
86.30
+1.90
1
1084
09:16:02
86.10
86.20
86.20
+1.80
2
1083
09:15:55
86.10
86.20
86.20
+1.80
1
1081
09:15:35
86.20
86.30
86.20
+1.80
1
1080
09:15:31
86.10
86.20
86.20
+1.80
1
1079
09:15:28
86.20
86.40
86.20
+1.80
23
1078
09:15:26
86.30
86.40
86.30
+1.90
2
1055
09:15:26
86.30
86.40
86.30
+1.90
1
1053
09:15:25
86.30
86.40
86.30
+1.90
1
1052
09:15:25
86.30
86.40
86.30
+1.90
1
1051
09:15:25
86.30
86.40
86.30
+1.90
5
1050
09:15:25
86.30
86.40
86.40
+2.00
1
1045
09:15:17
86.30
86.50
86.30
+1.90
3
1044
09:15:08
86.40
86.50
86.50
+2.10
1
1041
09:15:08
86.40
86.50
86.40
+2.00
1
1040
09:15:04
86.30
86.50
86.50
+2.10
1
1039
09:15:02
86.30
86.50
86.30
+1.90
1
1038
09:14:54
86.40
86.50
86.40
+2.00
1
1037
09:14:31
86.40
86.50
86.40
+2.00
1
1036
09:14:15
86.40
86.50
86.40
+2.00
1
1035
09:14:07
86.30
86.60
86.30
+1.90
1
1034
09:14:04
86.50
86.60
86.50
+2.10
1
1033
09:14:04
86.30
86.50
86.50
+2.10
1
1032
09:13:47
86.30
86.50
86.50
+2.10
1
1031
09:13:47
86.40
86.50
86.40
+2.00
1
1030
09:13:45
86.40
86.50
86.40
+2.00
1
1029
09:13:45
86.40
86.50
86.40
+2.00
10
1028
09:13:43
86.50
86.60
86.50
+2.10
2
1018
09:13:42
86.50
86.60
86.50
+2.10
1
1016
09:13:30
86.50
86.60
86.60
+2.20
1
1015
09:13:16
86.50
86.60
86.50
+2.10
1
1014
09:13:13
86.50
86.60
86.50
+2.10
1
1013
09:13:10
86.50
86.60
86.50
+2.10
1
1012
09:13:02
86.50
86.60
86.50
+2.10
1
1011
09:12:55
86.50
86.60
86.50
+2.10
1
1010
09:12:51
86.50
86.60
86.60
+2.20
2
1009
09:12:46
86.40
86.50
86.50
+2.10
2
1007
09:12:46
86.40
86.50
86.50
+2.10
1
1005
09:12:29
86.40
86.50
86.50
+2.10
2
1004
09:12:29
86.40
86.50
86.50
+2.10
1
1002
09:12:24
86.30
86.50
86.30
+1.90
2
1001
09:12:23
86.30
86.40
86.40
+2.00
1
999
09:12:07
86.40
86.50
86.50
+2.10
1
998
09:12:06
86.40
86.50
86.40
+2.00
1
997
09:12:04
86.40
86.60
86.60
+2.20
1
996
09:11:58
86.40
86.60
86.60
+2.20
1
995
09:11:56
86.50
86.60
86.50
+2.10
5
994
09:11:52
86.50
86.60
86.60
+2.20
1
989
09:11:48
86.50
86.60
86.60
+2.20
1
988
09:11:40
86.50
86.60
86.60
+2.20
1
987
09:11:39
86.50
86.60
86.50
+2.10
1
986
09:11:38
86.50
86.60
86.60
+2.20
2
985
09:11:32
86.50
86.60
86.60
+2.20
3
983
09:11:31
86.50
86.60
86.50
+2.10
1
980
09:11:28
86.40
86.50
86.50
+2.10
1
979
09:11:24
86.40
86.50
86.50
+2.10
2
978
09:11:19
86.40
86.50
86.40
+2.00
1
976
09:11:19
86.40
86.50
86.50
+2.10
4
975
09:11:12
86.30
86.60
86.60
+2.20
1
971
09:11:09
86.40
86.60
86.60
+2.20
1
970
09:11:08
86.40
86.60
86.40
+2.00
1
969
09:11:05
86.40
86.50
86.50
+2.10
3
968
09:11:03
86.40
86.50
86.50
+2.10
1
965
09:11:01
86.30
86.50
86.30
+1.90
1
964
09:10:42
86.30
86.40
86.40
+2.00
1
963
09:10:38
86.30
86.40
86.40
+2.00
2
962
09:10:35
86.30
86.40
86.40
+2.00
1
960
09:10:32
86.30
86.40
86.40
+2.00
5
959
09:10:29
86.30
86.40
86.30
+1.90
1
954
09:10:25
86.20
86.40
86.20
+1.80
2
953
09:10:19
86.30
86.40
86.20
+1.80
1
951
09:10:19
86.30
86.40
86.30
+1.90
4
950
09:10:18
86.30
86.40
86.30
+1.90
1
946
09:10:18
86.20
86.30
86.30
+1.90
1
945
09:10:17
86.20
86.30
86.30
+1.90
4
944
09:10:17
86.20
86.30
86.30
+1.90
1
940
09:10:14
86.20
86.30
86.30
+1.90
6
939
09:10:02
86.20
86.30
86.20
+1.80
1
933
09:10:01
86.20
86.30
86.30
+1.90
1
932
09:09:49
86.20
86.30
86.20
+1.80
1
931
09:09:46
86.20
86.30
86.20
+1.80
1
930
09:09:45
86.10
86.20
86.20
+1.80
10
929
09:09:22
86.20
86.30
86.10
+1.70
8
919
09:09:22
86.20
86.30
86.20
+1.80
2
911
09:09:15
86.20
86.30
86.20
+1.80
5
909
09:09:13
86.20
86.30
86.20
+1.80
1
904
09:09:12
86.20
86.40
86.40
+2.00
1
903
09:09:08
86.20
86.40
86.20
+1.80
1
902
09:09:08
86.20
86.40
86.20
+1.80
1
901
09:09:08
86.20
86.40
86.20
+1.80
1
900
09:08:55
86.20
86.40
86.20
+1.80
1
899
09:08:43
86.30
86.40
86.30
+1.90
1
898
09:08:42
86.10
86.30
86.30
+1.90
5
897
09:08:42
86.10
86.30
86.30
+1.90
3
892
09:08:38
86.10
86.20
86.20
+1.80
1
889
09:08:37
86.10
86.20
86.20
+1.80
1
888
09:08:34
86.10
86.30
86.10
+1.70
1
887
09:08:34
86.10
86.20
86.20
+1.80
1
886
09:08:34
86.10
86.20
86.20
+1.80
1
885
09:08:24
86.10
86.20
86.10
+1.70
1
884
09:08:21
86.10
86.20
86.10
+1.70
10
883
09:08:11
86.20
86.30
86.20
+1.80
1
873
09:08:06
86.30
86.40
86.30
+1.90
8
872
09:08:05
86.30
86.40
86.30
+1.90
1
864
09:08:00
86.30
86.40
86.30
+1.90
3
863
09:07:59
86.30
86.40
86.30
+1.90
1
860
09:07:57
86.30
86.40
86.30
+1.90
1
859
09:07:56
86.30
86.40
86.30
+1.90
2
858
09:07:55
86.20
86.30
86.30
+1.90
6
856
09:07:50
86.20
86.30
86.20
+1.80
1
850
09:07:47
86.20
86.30
86.20
+1.80
1
849
09:07:46
86.20
86.30
86.20
+1.80
2
848
09:07:40
86.20
86.30
86.20
+1.80
1
846
09:07:37
86.10
86.30
86.10
+1.70
1
845
09:07:37
86.20
86.30
86.20
+1.80
1
844
09:07:37
86.20
86.30
86.20
+1.80
1
843
09:07:33
86.20
86.30
86.20
+1.80
1
842
09:07:32
86.20
86.30
86.20
+1.80
1
841
09:07:32
86.20
86.30
86.20
+1.80
1
840
09:07:29
86.20
86.30
86.20
+1.80
2
839
09:07:27
86.20
86.30
86.30
+1.90
5
837
09:07:27
86.20
86.30
86.20
+1.80
1
832
09:07:26
86.20
86.30
86.20
+1.80
1
831
09:07:22
86.20
86.30
86.30
+1.90
1
830
09:07:17
86.30
86.40
86.30
+1.90
2
829
09:07:16
86.30
86.40
86.30
+1.90
1
827
09:07:15
86.30
86.40
86.30
+1.90
1
826
09:07:14
86.30
86.40
86.30
+1.90
1
825
09:07:14
86.30
86.40
86.30
+1.90
1
824
09:07:09
86.30
86.40
86.30
+1.90
1
823
09:07:09
86.30
86.40
86.30
+1.90
2
822
09:07:04
86.30
86.40
86.30
+1.90
4
820
09:07:00
86.40
86.50
86.40
+2.00
1
816
09:07:00
86.40
86.50
86.40
+2.00
1
815
09:07:00
86.40
86.50
86.40
+2.00
6
814
09:06:56
86.40
86.50
86.40
+2.00
1
808
09:06:56
86.40
86.50
86.40
+2.00
1
807
09:06:56
86.40
86.50
86.40
+2.00
1
806
09:06:53
86.40
86.50
86.40
+2.00
1
805
09:06:52
86.40
86.50
86.40
+2.00
2
804
09:06:52
86.40
86.50
86.40
+2.00
1
802
09:06:51
86.40
86.50
86.40
+2.00
2
801
09:06:50
86.40
86.50
86.40
+2.00
2
799
09:06:49
86.40
86.50
86.40
+2.00
1
797
09:06:49
86.40
86.50
86.40
+2.00
2
796
09:06:48
86.40
86.50
86.40
+2.00
2
794
09:06:45
86.40
86.50
86.40
+2.00
2
792
09:06:45
86.40
86.50
86.40
+2.00
1
790
09:06:42
86.50
86.60
86.50
+2.10
3
789
09:06:42
86.50
86.60
86.50
+2.10
1
786
09:06:41
86.50
86.60
86.50
+2.10
2
785
09:06:38
86.50
86.60
86.50
+2.10
1
783
09:06:38
86.50
86.60
86.50
+2.10
5
782
09:06:37
86.50
86.60
86.50
+2.10
1
777
09:06:26
86.50
86.60
86.50
+2.10
2
776
09:06:24
86.50
86.60
86.50
+2.10
5
774
09:06:12
86.50
86.60
86.60
+2.20
1
769
09:06:09
86.60
86.70
86.60
+2.20
9
768
09:06:05
86.60
86.70
86.60
+2.20
1
759
09:06:02
86.60
86.70
86.60
+2.20
1
758
09:05:59
86.70
86.90
86.70
+2.30
1
757
09:05:40
86.60
86.90
86.60
+2.20
1
756
09:05:38
86.60
86.80
86.60
+2.20
1
755
09:05:38
86.60
86.80
86.80
+2.40
1
754
09:05:37
86.60
86.80
86.60
+2.20
1
753
09:05:37
86.60
86.80
86.60
+2.20
1
752
09:05:37
86.60
86.80
86.60
+2.20
2
751
09:05:29
86.80
86.90
86.80
+2.40
1
749
09:05:23
86.80
87.00
86.80
+2.40
2
748
09:05:15
86.60
86.90
87.00
+2.60
3
746
09:05:15
86.60
86.90
86.90
+2.50
7
743
09:05:10
86.70
86.90
86.70
+2.30
1
736
09:05:06
86.60
86.90
86.60
+2.20
2
735
09:05:06
86.60
86.70
86.70
+2.30
1
733
09:05:06
86.60
86.70
86.70
+2.30
1
732
09:05:03
86.60
86.70
86.70
+2.30
1
731
09:04:58
86.60
86.70
86.70
+2.30
1
730
09:04:56
86.60
86.70
86.60
+2.20
2
729
09:04:55
86.70
86.80
86.70
+2.30
1
727
09:04:54
86.70
86.80
86.70
+2.30
1
726
09:04:54
86.70
86.80
86.70
+2.30
1
725
09:04:54
86.70
86.80
86.70
+2.30
30
724
09:04:54
86.70
86.80
86.80
+2.40
1
694
09:04:54
86.70
86.80
86.80
+2.40
1
693
09:04:51
86.80
87.00
86.80
+2.40
1
692
09:04:51
86.80
87.00
86.80
+2.40
1
691
09:04:51
86.80
87.00
86.80
+2.40
2
690
09:04:51
86.80
86.90
86.90
+2.50
1
688
09:04:44
86.80
87.00
86.80
+2.40
4
687
09:04:44
86.80
87.00
86.80
+2.40
10
683
09:04:43
86.80
87.00
86.80
+2.40
2
673
09:04:42
86.80
87.00
86.80
+2.40
2
671
09:04:42
86.80
86.90
86.90
+2.50
1
669
09:04:41
86.80
87.00
86.80
+2.40
2
668
09:04:41
86.80
86.90
87.00
+2.60
2
666
09:04:41
86.80
86.90
86.90
+2.50
3
664
09:04:40
86.90
87.00
86.90
+2.50
1
661
09:04:40
86.90
87.00
86.90
+2.50
5
660
09:04:38
86.90
87.00
86.90
+2.50
2
655
09:04:38
86.90
87.00
86.90
+2.50
1
653
09:04:37
86.90
87.00
86.90
+2.50
2
652
09:04:35
86.90
87.00
86.90
+2.50
2
650
09:04:35
86.90
87.00
86.90
+2.50
1
648
09:04:30
87.00
87.10
87.00
+2.60
2
647
09:04:30
87.00
87.10
87.00
+2.60
5
645
09:04:30
87.00
87.10
87.00
+2.60
1
640
09:04:28
87.00
87.10
87.00
+2.60
1
639
09:04:27
87.00
87.10
87.00
+2.60
2
638
09:04:27
87.00
87.10
87.00
+2.60
1
636
09:04:23
87.00
87.10
87.00
+2.60
1
635
09:04:22
87.00
87.10
87.00
+2.60
1
634
09:04:19
87.00
87.10
87.00
+2.60
2
633
09:04:13
87.00
87.10
87.00
+2.60
2
631
09:04:13
87.00
87.10
87.00
+2.60
2
629
09:04:10
87.00
87.10
87.10
+2.70
1
627
09:04:08
87.00
87.10
87.00
+2.60
1
626
09:04:07
87.00
87.10
87.10
+2.70
1
625
09:04:04
87.00
87.10
87.10
+2.70
1
624
09:04:02
87.00
87.10
87.00
+2.60
1
623
09:04:01
86.90
87.00
87.00
+2.60
1
622
09:04:01
86.90
87.00
86.90
+2.50
1
621
09:04:01
86.90
87.00
87.00
+2.60
2
620
09:03:51
87.00
87.10
87.00
+2.60
1
618
09:03:50
86.90
87.00
87.00
+2.60
1
617
09:03:49
87.00
87.10
87.00
+2.60
1
616
09:03:48
86.90
87.00
87.00
+2.60
1
615
09:03:47
86.90
87.00
87.00
+2.60
1
614
09:03:45
86.90
87.00
86.90
+2.50
10
613
09:03:45
86.90
87.00
87.00
+2.60
1
603
09:03:41
87.00
87.10
87.00
+2.60
1
602
09:03:41
87.00
87.10
87.00
+2.60
5
601
09:03:40
87.00
87.10
87.10
+2.70
1
596
09:03:39
87.00
87.10
87.00
+2.60
2
595
09:03:37
87.00
87.10
87.00
+2.60
1
593
09:03:37
87.00
87.10
87.00
+2.60
1
592
09:03:36
87.00
87.10
87.00
+2.60
1
591
09:03:34
87.00
87.10
87.00
+2.60
1
590
09:03:28
86.90
87.10
86.90
+2.50
1
589
09:03:26
86.90
87.00
87.00
+2.60
3
588
09:03:21
86.80
86.90
86.90
+2.50
1
585
09:03:18
86.80
87.00
87.00
+2.60
1
584
09:03:18
86.80
86.90
86.90
+2.50
1
583
09:03:17
86.90
87.00
86.90
+2.50
1
582
09:03:16
86.90
87.00
87.00
+2.60
1
581
09:03:16
86.90
87.00
86.90
+2.50
3
580
09:03:10
86.90
87.00
87.00
+2.60
3
577
09:03:07
86.80
86.90
86.90
+2.50
1
574
09:03:05
86.70
86.90
86.90
+2.50
1
573
09:03:03
86.70
86.90
86.90
+2.50
6
572
09:03:03
86.70
86.90
86.90
+2.50
1
566
09:03:02
86.90
87.10
86.90
+2.50
3
565
09:02:58
87.00
87.10
87.00
+2.60
1
562
09:02:52
86.60
87.20
86.60
+2.20
1
561
09:02:47
86.90
87.20
86.90
+2.50
1
560
09:02:47
86.90
87.20
86.90
+2.50
1
559
09:02:47
86.90
87.20
87.20
+2.80
1
558
09:02:45
86.90
87.20
86.90
+2.50
1
557
09:02:45
86.80
86.90
86.90
+2.50
1
556
09:02:45
86.80
87.10
87.10
+2.70
1
555
09:02:42
86.60
87.00
87.10
+2.70
1
554
09:02:42
86.60
87.00
87.00
+2.60
1
553
09:02:41
86.70
86.90
86.90
+2.50
1
552
09:02:41
86.60
87.00
87.00
+2.60
31
551
09:02:41
86.60
87.00
87.00
+2.60
4
520
09:02:39
86.60
86.90
86.90
+2.50
2
516
09:02:38
86.60
86.90
86.90
+2.50
1
514
09:02:35
86.60
86.90
86.60
+2.20
1
513
09:02:35
86.60
86.90
86.90
+2.50
1
512
09:02:34
86.60
86.90
86.90
+2.50
1
511
09:02:32
86.60
86.90
86.90
+2.50
1
510
09:02:23
86.60
86.90
86.90
+2.50
1
509
09:02:21
86.50
87.20
86.40
+2.00
1
508
09:02:21
86.50
87.20
86.50
+2.10
4
507
09:02:21
86.50
87.00
87.10
+2.70
1
503
09:02:21
86.50
87.00
87.00
+2.60
2
502
09:02:21
86.50
87.00
87.00
+2.60
1
500
09:02:15
86.50
87.00
87.00
+2.60
1
499
09:02:15
86.50
87.00
87.00
+2.60
1
498
09:02:15
86.60
87.00
86.60
+2.20
1
497
09:02:14
86.60
87.00
86.60
+2.20
1
496
09:02:09
86.50
86.60
86.60
+2.20
3
495
09:02:08
86.60
87.00
86.60
+2.20
2
492
09:02:07
86.60
87.20
86.60
+2.20
3
490
09:02:05
86.60
87.30
86.60
+2.20
1
487
09:02:05
86.60
87.30
87.30
+2.90
1
486
09:02:03
86.60
87.30
86.60
+2.20
1
485
09:02:03
86.60
87.20
87.30
+2.90
2
484
09:02:03
86.60
87.20
87.20
+2.80
3
482
09:02:00
86.60
87.20
86.60
+2.20
1
479
09:01:59
86.80
87.20
86.80
+2.40
1
478
09:01:59
87.00
87.20
87.00
+2.60
1
477
09:01:54
86.90
87.30
86.90
+2.50
8
476
09:01:54
86.90
87.30
87.30
+2.90
1
468
09:01:54
86.90
87.30
86.90
+2.50
1
467
09:01:51
86.90
87.30
87.40
+3.00
1
466
09:01:51
86.90
87.30
87.30
+2.90
2
465
09:01:51
86.90
87.00
87.00
+2.60
1
463
09:01:51
86.90
87.00
86.90
+2.50
1
462
09:01:49
86.90
87.00
87.00
+2.60
3
461
09:01:49
86.90
87.00
86.90
+2.50
2
458
09:01:49
87.10
87.30
87.00
+2.60
11
456
09:01:49
87.10
87.30
87.10
+2.70
38
445
09:01:48
87.20
87.30
87.20
+2.80
1
407
09:01:47
87.30
87.40
87.30
+2.90
1
406
09:01:46
87.30
87.40
87.30
+2.90
1
405
09:01:44
87.30
87.40
87.30
+2.90
1
404
09:01:43
87.30
87.40
87.40
+3.00
1
403
09:01:43
87.30
87.40
87.30
+2.90
1
402
09:01:42
87.30
87.40
87.30
+2.90
1
401
09:01:42
87.30
87.40
87.30
+2.90
1
400
09:01:41
87.20
87.30
87.30
+2.90
1
399
09:01:40
87.10
87.30
87.30
+2.90
1
398
09:01:39
87.10
87.30
87.30
+2.90
1
397
09:01:39
87.30
87.40
87.30
+2.90
2
396
09:01:39
87.30
87.40
87.30
+2.90
4
394
09:01:39
87.30
87.40
87.30
+2.90
2
390
09:01:39
87.30
87.40
87.30
+2.90
1
388
09:01:39
87.30
87.40
87.30
+2.90
2
387
09:01:38
87.30
87.40
87.30
+2.90
2
385
09:01:37
87.30
87.40
87.30
+2.90
1
383
09:01:34
87.30
87.40
87.30
+2.90
1
382
09:01:33
87.30
87.40
87.40
+3.00
3
381
09:01:31
87.40
87.50
87.40
+3.00
3
378
09:01:30
87.40
87.50
87.40
+3.00
2
375
09:01:29
87.40
87.50
87.50
+3.10
1
373
09:01:29
87.40
87.50
87.50
+3.10
1
372
09:01:25
87.40
87.50
87.40
+3.00
1
371
09:01:25
87.40
87.50
87.40
+3.00
1
370
09:01:22
87.60
87.70
87.60
+3.20
3
369
09:01:22
87.60
87.70
87.60
+3.20
1
366
09:01:22
87.60
87.70
87.60
+3.20
5
365
09:01:22
87.40
87.50
87.50
+3.10
2
360
09:01:21
87.40
87.50
87.50
+3.10
1
358
09:01:17
87.50
87.70
87.40
+3.00
4
357
09:01:17
87.50
87.70
87.50
+3.10
6
353
09:01:17
87.50
87.70
87.50
+3.10
1
347
09:01:17
87.50
87.70
87.50
+3.10
1
346
09:01:15
87.50
87.70
87.50
+3.10
1
345
09:01:15
87.50
87.70
87.50
+3.10
1
344
09:01:14
87.50
87.60
87.60
+3.20
1
343
09:01:11
87.50
87.70
87.50
+3.10
2
342
09:01:10
87.40
87.60
87.80
+3.40
1
340
09:01:10
87.40
87.60
87.60
+3.20
1
339
09:01:08
87.40
87.60
87.80
+3.40
2
338
09:01:08
87.40
87.60
87.60
+3.20
1
336
09:01:07
87.50
87.60
87.50
+3.10
1
335
09:01:07
87.50
87.60
87.50
+3.10
1
334
09:01:05
87.50
87.70
87.70
+3.30
1
333
09:01:04
87.70
87.80
87.70
+3.30
1
332
09:01:03
87.50
87.70
87.70
+3.30
1
331
09:01:03
87.50
87.60
87.60
+3.20
1
330
09:01:02
87.50
87.60
87.50
+3.10
1
329
09:01:01
87.60
87.80
87.60
+3.20
1
328
09:01:00
87.50
87.80
87.80
+3.40
1
327
09:00:59
87.70
87.80
87.70
+3.30
1
326
09:00:59
87.70
87.80
87.70
+3.30
1
325
09:00:59
87.50
87.70
87.70
+3.30
4
324
09:00:58
87.60
87.70
87.60
+3.20
2
320
09:00:58
87.60
87.70
87.60
+3.20
1
318
09:00:55
87.60
87.70
87.60
+3.20
1
317
09:00:54
87.60
87.90
87.60
+3.20
1
316
09:00:53
87.60
87.70
87.70
+3.30
1
315
09:00:53
87.60
87.70
87.70
+3.30
1
314
09:00:49
87.80
87.90
87.80
+3.40
1
313
09:00:48
87.40
87.80
87.90
+3.50
3
312
09:00:48
87.40
87.80
87.80
+3.40
2
309
09:00:48
87.40
87.80
87.40
+3.00
1
307
09:00:47
87.40
87.80
87.40
+3.00
1
306
09:00:47
87.40
87.80
87.80
+3.40
5
305
09:00:44
87.40
87.80
87.40
+3.00
2
300
09:00:42
87.40
87.50
87.50
+3.10
1
298
09:00:40
87.40
87.70
87.80
+3.40
3
297
09:00:40
87.40
87.70
87.70
+3.30
2
294
09:00:40
87.50
87.70
87.50
+3.10
2
292
09:00:40
87.50
87.70
87.50
+3.10
1
290
09:00:40
87.50
87.70
87.50
+3.10
1
289
09:00:39
87.60
87.70
87.60
+3.20
1
288
09:00:37
87.50
87.70
87.70
+3.30
1
287
09:00:36
87.50
87.70
87.50
+3.10
1
286
09:00:35
87.50
87.80
87.50
+3.10
1
285
09:00:34
87.50
87.70
87.80
+3.40
1
284
09:00:34
87.50
87.70
87.70
+3.30
1
283
09:00:30
87.40
87.70
87.70
+3.30
1
282
09:00:29
87.50
87.70
87.50
+3.10
1
281
09:00:28
87.50
87.70
87.50
+3.10
1
280
09:00:28
87.50
87.80
87.50
+3.10
1
279
09:00:26
87.30
87.80
87.80
+3.40
2
278
09:00:25
87.40
87.80
87.40
+3.00
1
276
09:00:25
87.50
87.80
87.50
+3.10
1
275
09:00:24
87.50
87.80
87.50
+3.10
1
274
09:00:23
87.50
87.80
87.50
+3.10
1
273
09:00:23
87.60
87.80
87.60
+3.20
2
272
09:00:23
87.60
87.80
87.60
+3.20
2
270
09:00:22
87.60
87.80
87.60
+3.20
1
268
09:00:22
87.60
87.80
87.80
+3.40
1
267
09:00:20
87.50
87.80
87.50
+3.10
1
266
09:00:19
87.50
87.80
87.50
+3.10
1
265
09:00:19
87.50
87.80
87.50
+3.10
1
264
09:00:19
87.60
87.80
87.60
+3.20
1
263
09:00:19
87.60
87.80
87.60
+3.20
1
262
09:00:18
87.50
87.60
87.60
+3.20
1
261
09:00:16
87.30
87.50
87.50
+3.10
2
260
09:00:16
87.30
87.50
87.50
+3.10
2
258
09:00:16
87.30
87.50
87.50
+3.10
10
256
09:00:14
87.20
87.50
87.50
+3.10
1
246
09:00:13
87.10
87.40
87.40
+3.00
1
245
09:00:13
87.10
87.50
87.10
+2.70
1
244
09:00:09
87.10
87.30
87.30
+2.90
1
243
09:00:08
87.10
87.40
87.40
+3.00
5
242
09:00:08
87.10
87.40
87.40
+3.00
10
237
09:00:08
87.10
87.30
87.30
+2.90
4
227
09:00:08
87.10
87.20
87.20
+2.80
6
223
09:00:08
--
--
87.10
+2.70
217
217
個股名稱
亞諾法新冠病毒快測試劑 取得歐...
吳東進辭新光金董事 董事會推崇...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
交屋入帳 上曜業績喊衝
‧
大同事件 施振榮：再拖會全輸
‧
後市轉佳 正隆6天填息
‧
晶華6月營收登今年次高 搶攻國...
更多
加密貨幣
比特幣
BTC
9250.94
-25.56
-0.28%
以太幣
ETH
242.11
-0.02
-0.01%
瑞波幣
XRP
0.199541
0.00
-0.50%
比特幣現金
BCH
235.44
-1.33
-0.56%
萊特幣
LTC
44.75
0.11
0.25%
卡達幣
ADA
0.132914
0.01
4.84%
波場幣
TRX
0.018045
0.00
-0.59%
恆星幣
XLM
0.093804
0.00
-1.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
