美 時  (1795) 上市

92.80 ▲+1.00 +1.09% 0.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 942 92.80 26 92.90 1 92.10 92.90 91.80 91.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0092.8092.9092.80+1.005942
13:30:0092.8092.9092.80+1.0082937
13:24:4892.8092.9092.90+1.101855
13:24:3792.8092.9092.90+1.101854
13:24:2792.8092.9092.90+1.101853
13:24:2292.8092.9092.80+1.001852
13:24:1792.8092.9092.80+1.001851
13:24:1292.8092.9092.90+1.103850
13:23:5792.8092.9092.90+1.102847
13:23:5292.8092.9092.90+1.102845
13:23:4292.7092.9092.90+1.101843
13:23:3792.8092.9092.90+1.101842
13:23:3292.8092.9092.90+1.101841
13:23:2792.8092.9092.80+1.001840
13:23:1792.8092.9092.90+1.101839
13:22:5792.7092.8092.80+1.001838
13:22:5292.7092.8092.80+1.001837
13:22:4792.8092.9092.80+1.001836
13:22:4292.8092.9092.80+1.003835
13:22:3792.8092.9092.80+1.005832
13:22:2792.8092.9092.90+1.105827
13:22:2292.8092.9092.90+1.1019822
13:22:1292.8092.9092.90+1.102803
13:22:0292.8092.9092.90+1.1010801
13:21:4192.8092.9092.90+1.101791
13:20:4692.8092.9092.90+1.104790
13:20:3192.8092.9092.80+1.001786
13:20:1692.8092.9092.80+1.001785
13:20:0192.7092.9092.90+1.101784
13:19:4192.8092.9092.80+1.002783
13:19:0192.8092.9092.80+1.001781
13:18:5192.8092.9092.90+1.101780
13:18:4192.7092.9092.90+1.101779
13:18:3692.8092.9092.80+1.001778
13:18:2692.7092.9092.80+1.001777
13:18:2192.7092.8092.80+1.002776
13:18:0692.7092.8092.80+1.001774
13:17:4092.7092.9092.80+1.002773
13:17:3092.7092.8092.80+1.002771
13:17:1592.7092.9092.90+1.101769
13:17:0092.7092.9092.70+0.901768
13:16:5592.7092.8092.80+1.003767
13:16:4592.6092.7092.70+0.902764
13:16:3592.6092.7092.70+0.903762
13:16:3092.7092.9092.70+0.903759
13:16:0092.7092.8092.80+1.001756
13:15:3092.7092.8092.80+1.004755
13:15:2592.7092.8092.80+1.0010751
13:15:1092.6092.7092.70+0.901741
13:15:0092.6092.7092.70+0.901740
13:14:4592.7092.8092.70+0.901739
13:14:3592.7092.8092.70+0.902738
13:14:2592.7092.8092.80+1.002736
13:14:2092.7092.8092.70+0.902734
13:14:1092.7092.8092.70+0.901732
13:14:0592.7092.8092.70+0.901731
13:14:0092.7092.8092.70+0.901730
13:13:5592.7092.8092.80+1.001729
13:13:4092.7092.8092.80+1.001728
13:13:3092.7092.8092.80+1.001727
13:13:2492.7092.8092.80+1.002726
13:13:1492.7092.8092.80+1.005724
13:13:0492.7092.8092.80+1.007719
13:12:4492.6092.7092.70+0.902712
13:12:3992.6092.7092.70+0.9017710
13:12:3492.5092.6092.60+0.803693
13:12:2992.5092.6092.60+0.8020690
13:12:2492.5092.6092.60+0.8010670
13:11:2392.5092.6092.50+0.701660
13:09:0892.5092.6092.50+0.701659
13:08:1392.5092.6092.50+0.701658
13:07:1792.5092.6092.50+0.701657
13:06:4292.5092.6092.60+0.802656
13:06:3292.5092.6092.60+0.801654
13:05:5792.5092.6092.50+0.701653
13:05:2792.5092.6092.50+0.701652
13:05:1292.4092.5092.50+0.701651
13:04:0792.4092.5092.50+0.705650
13:04:0292.4092.5092.50+0.701645
13:03:3792.5092.6092.50+0.705644
13:03:1692.5092.6092.50+0.701639
13:03:1192.5092.6092.50+0.701638
13:03:0192.5092.6092.50+0.704637
13:02:3192.5092.6092.50+0.701633
13:02:0692.5092.6092.50+0.701632
13:02:0192.5092.6092.50+0.701631
13:01:4692.5092.6092.50+0.701630
12:57:5092.5092.6092.50+0.701629
12:57:4592.5092.6092.50+0.702628
12:57:1592.5092.6092.50+0.702626
12:56:5092.5092.6092.50+0.702624
12:56:3092.5092.6092.50+0.701622
12:56:2592.5092.6092.50+0.705621
12:56:0592.5092.6092.50+0.703616
12:56:0092.5092.6092.50+0.701613
12:55:5592.5092.6092.50+0.701612
12:54:5492.5092.6092.50+0.702611
12:53:3492.4092.5092.50+0.702609
12:53:2992.4092.5092.50+0.701607
12:52:1392.4092.5092.50+0.702606
12:52:0892.4092.5092.50+0.702604
12:51:2392.4092.5092.50+0.701602
12:50:2892.4092.5092.50+0.701601
12:48:4292.5092.6092.50+0.702600
12:47:0792.5092.6092.50+0.705598
12:46:4792.5092.6092.50+0.701593
12:46:3292.5092.6092.50+0.701592
12:45:5292.4092.5092.50+0.705591
12:45:4792.4092.5092.50+0.703586
12:45:0292.4092.5092.50+0.703583
12:43:4692.4092.5092.50+0.701580
12:43:1692.4092.5092.50+0.703579
12:41:2592.3092.5092.50+0.701576
12:40:1592.3092.5092.50+0.701575
12:38:5592.3092.5092.30+0.501574
12:38:0492.3092.4092.40+0.601573
12:37:0992.3092.4092.40+0.601572
12:36:2492.3092.4092.40+0.601571
12:35:4992.4092.5092.40+0.601570
12:34:4492.4092.5092.50+0.701569
12:33:5992.4092.5092.40+0.601568
12:33:4992.4092.5092.50+0.701567
12:33:2892.4092.5092.40+0.601566
12:33:2392.4092.5092.40+0.601565
12:32:5392.4092.5092.50+0.701564
12:32:4792.4092.5092.50+0.702563
12:32:3792.4092.5092.50+0.701561
12:31:4792.3092.4092.40+0.601560
12:31:4292.3092.4092.40+0.601559
12:30:5792.3092.4092.40+0.601558
12:28:3692.3092.4092.30+0.501557
12:24:5192.3092.4092.30+0.501556
12:22:1592.3092.4092.20+0.403555
12:21:2492.3092.4092.40+0.601552
12:21:0492.3092.4092.40+0.603551
12:17:3892.2092.4092.40+0.603548
12:15:4392.3092.4092.30+0.501545
12:15:2892.3092.4092.30+0.502544
12:14:5892.3092.4092.30+0.502542
12:14:1892.3092.4092.30+0.501540
12:14:0392.3092.4092.30+0.501539
12:13:4892.3092.4092.30+0.501538
12:11:0292.3092.4092.30+0.501537
12:09:0692.2092.3092.30+0.502536
12:08:4692.2092.3092.20+0.401534
12:08:2192.2092.3092.30+0.501533
12:06:4692.2092.3092.30+0.501532
12:02:5992.2092.3092.20+0.401531
12:01:0992.2092.4092.20+0.401530
12:00:5992.2092.3092.30+0.503529
12:00:0492.3092.4092.30+0.501526
11:58:4392.3092.4092.30+0.501525
11:55:4892.3092.4092.30+0.501524
11:54:1792.3092.4092.30+0.502523
11:54:0292.3092.4092.30+0.501521
11:52:5292.3092.4092.30+0.501520
11:50:0692.2092.3092.30+0.506519
11:48:4692.2092.3092.30+0.501513
11:47:5592.2092.3092.30+0.501512
11:47:5092.2092.3092.30+0.501511
11:47:2592.2092.3092.30+0.503510
11:47:2092.2092.3092.30+0.501507
11:46:2592.2092.3092.30+0.501506
11:44:3092.2092.3092.20+0.401505
11:42:1492.2092.3092.20+0.401504
11:39:2892.2092.3092.20+0.401503
11:38:4892.1092.2092.20+0.402502
11:37:4892.2092.3092.20+0.403500
11:36:4292.1092.2092.20+0.401497
11:36:2292.1092.2092.20+0.401496
11:35:4792.2092.3092.20+0.402495
11:34:5792.2092.3092.20+0.401493
11:34:5292.2092.3092.30+0.501492
11:34:2292.1092.2092.20+0.401491
11:33:1692.2092.3092.20+0.401490
11:32:2692.2092.3092.20+0.401489
11:32:2192.2092.3092.20+0.403488
11:30:0192.2092.3092.20+0.401485
11:29:4092.2092.3092.20+0.402484
11:26:0092.1092.2092.20+0.401482
11:25:2592.2092.3092.20+0.401481
11:25:1992.2092.3092.20+0.401480
11:20:2392.1092.3092.10+0.301479
11:17:5292.1092.3092.10+0.303478
11:17:3792.1092.3092.10+0.302475
11:16:4292.1092.3092.10+0.301473
11:16:2792.1092.3092.10+0.302472
11:16:1292.2092.3092.20+0.401470
11:16:0792.2092.3092.20+0.401469
11:15:3792.2092.3092.20+0.401468
11:15:2292.1092.3092.10+0.302467
11:15:1292.1092.3092.10+0.301465
11:14:2292.1092.3092.10+0.301464
11:13:4192.1092.3092.10+0.301463
11:13:1692.1092.3092.10+0.301462
11:12:4192.2092.3092.20+0.404461
11:12:1692.2092.3092.20+0.402457
11:10:5592.2092.3092.20+0.401455
11:10:4092.2092.3092.30+0.501454
11:07:2992.1092.3092.30+0.501453
11:07:0992.1092.2092.30+0.503452
11:06:2992.1092.2092.10+0.301449
11:06:2492.1092.2092.10+0.301448
11:05:4492.0092.1092.10+0.301447
11:05:2492.1092.2092.10+0.301446
11:05:1992.1092.2092.10+0.302445
11:05:1492.1092.2092.10+0.301443
11:05:0992.1092.2092.10+0.304442
11:04:5492.1092.2092.10+0.302438
11:02:5392.1092.3092.10+0.301436
11:00:0792.1092.4092.10+0.301435
10:59:1792.2092.4092.20+0.402434
10:57:2792.2092.3092.20+0.401432
10:56:3692.2092.4092.20+0.401431
10:56:3192.2092.4092.20+0.402430
10:55:3192.2092.4092.20+0.401428
10:53:4192.2092.4092.20+0.402427
10:53:3692.3092.4092.20+0.405425
10:52:0592.2092.4092.20+0.401420
10:51:4592.2092.4092.20+0.401419
10:51:0592.2092.3092.30+0.501418
10:50:3592.2092.3092.30+0.503417
10:50:1092.2092.3092.20+0.401414
10:46:2992.2092.3092.30+0.501413
10:45:5492.2092.3092.20+0.401412
10:45:4492.2092.4092.20+0.408411
10:45:3992.3092.4092.30+0.501403
10:42:3292.3092.4092.30+0.501402
10:41:5292.3092.4092.30+0.501401
10:41:0792.3092.4092.30+0.503400
10:39:4292.3092.4092.30+0.502397
10:39:2292.3092.4092.40+0.602395
10:39:1792.3092.4092.30+0.501393
10:39:1292.3092.4092.30+0.501392
10:38:4792.3092.4092.30+0.503391
10:38:3792.3092.4092.30+0.501388
10:38:1192.3092.4092.30+0.501387
10:37:5192.3092.4092.30+0.501386
10:37:1192.3092.4092.40+0.601385
10:36:1192.3092.4092.40+0.601384
10:34:2192.4092.5092.40+0.602383
10:34:1692.4092.5092.40+0.601381
10:34:0192.4092.5092.40+0.601380
10:33:5692.4092.5092.40+0.601379
10:33:0592.3092.4092.40+0.601378
10:32:2092.3092.4092.40+0.601377
10:32:1592.3092.4092.40+0.601376
10:31:4592.4092.5092.40+0.601375
10:30:0492.3092.4092.40+0.601374
10:29:5992.3092.4092.40+0.602373
10:29:2492.4092.5092.40+0.602371
10:25:1892.3092.4092.40+0.602369
10:22:4292.3092.4092.40+0.601367
10:21:4792.3092.4092.40+0.601366
10:20:4292.3092.4092.40+0.601365
10:18:3192.3092.4092.30+0.501364
10:18:1692.3092.4092.30+0.501363
10:16:4692.3092.4092.30+0.502362
10:16:1192.2092.3092.30+0.501360
10:16:0592.2092.3092.30+0.501359
10:15:4592.3092.4092.30+0.506358
10:13:3092.3092.4092.30+0.501352
10:12:1492.3092.4092.30+0.501351
10:10:3992.3092.4092.40+0.601350
10:10:0492.3092.4092.40+0.601349
10:09:4992.3092.4092.40+0.601348
10:09:2392.4092.5092.40+0.604347
10:08:1392.3092.4092.40+0.601343
10:08:0392.3092.4092.40+0.6010342
10:05:3892.3092.4092.40+0.601332
10:02:0192.3092.4092.30+0.501331
09:55:2592.3092.4092.40+0.601330
09:54:4092.3092.5092.30+0.501329
09:54:1592.5092.6092.50+0.701328
09:53:1492.4092.5092.50+0.701327
09:52:5992.4092.5092.40+0.602326
09:52:4492.4092.5092.40+0.603324
09:52:2492.5092.6092.50+0.701321
09:52:1992.5092.6092.50+0.701320
09:52:0992.5092.6092.50+0.701319
09:52:0392.5092.6092.50+0.705318
09:51:1892.5092.6092.60+0.801313
09:50:0892.5092.6092.50+0.701312
09:49:2392.5092.6092.60+0.801311
09:47:3792.5092.6092.60+0.801310
09:47:3292.6092.7092.60+0.804309
09:45:4792.6092.7092.70+0.903305
09:45:3792.6092.7092.70+0.902302
09:45:2792.5092.6092.60+0.803300
09:45:1792.6092.7092.60+0.801297
09:45:0792.5092.6092.60+0.803296
09:45:0292.5092.6092.60+0.805293
09:44:5792.5092.6092.50+0.702288
09:44:3792.5092.6092.50+0.701286
09:43:4792.4092.5092.50+0.702285
09:43:4292.4092.5092.40+0.601283
09:43:2292.5092.6092.50+0.701282
09:42:5192.5092.6092.50+0.702281
09:42:4692.5092.6092.50+0.701279
09:42:4192.5092.6092.50+0.701278
09:42:3192.5092.6092.50+0.701277
09:41:5692.5092.6092.50+0.701276
09:41:0692.4092.5092.50+0.701275
09:41:0192.4092.5092.50+0.703274
09:40:5692.4092.5092.50+0.701271
09:40:5192.4092.5092.50+0.701270
09:40:4692.4092.5092.50+0.704269
09:40:3692.4092.5092.50+0.701265
09:40:3192.4092.5092.50+0.702264
09:40:1092.3092.4092.40+0.602262
09:40:0592.3092.4092.40+0.601260
09:38:2092.3092.4092.30+0.501259
09:35:0992.2092.3092.30+0.501258
09:34:5492.3092.4092.30+0.501257
09:34:3492.3092.4092.30+0.501256
09:34:1992.3092.4092.30+0.501255
09:33:1992.4092.5092.40+0.601254
09:32:4892.4092.5092.40+0.601253
09:32:0892.4092.5092.40+0.601252
09:32:0392.3092.4092.40+0.601251
09:31:5892.3092.4092.40+0.602250
09:31:0892.3092.4092.30+0.501248
09:30:0392.2092.3092.30+0.503247
09:29:0792.2092.4092.20+0.401244
09:29:0292.2092.4092.20+0.401243
09:28:5292.2092.4092.20+0.401242
09:28:4792.2092.4092.40+0.601241
09:28:2792.2092.4092.40+0.601240
09:27:1792.1092.2092.20+0.401239
09:27:1292.0092.1092.10+0.301238
09:26:1792.0092.1092.10+0.303237
09:26:1292.0092.1092.10+0.304234
09:26:0292.0092.1092.10+0.301230
09:25:1791.9092.0092.00+0.201229
09:25:1291.9092.0092.00+0.201228
09:24:5791.9092.0092.00+0.201227
09:24:4691.9092.0091.90+0.101226
09:24:4191.9092.0091.90+0.102225
09:24:3191.9092.1091.90+0.101223
09:24:2191.8092.1091.8001222
09:24:1691.8092.1091.8002221
09:24:1192.0092.1091.80012219
09:24:0692.0092.1092.00+0.201207
09:23:3192.0092.1092.00+0.201206
09:23:2692.0092.1092.00+0.201205
09:23:2192.0092.1092.00+0.2010204
09:23:0692.1092.4092.10+0.305194
09:22:4092.3092.4092.10+0.3017189
09:21:2092.2092.4092.20+0.401172
09:21:0592.2092.4092.20+0.402171
09:20:5092.2092.4092.20+0.401169
09:20:4592.3092.4092.30+0.503168
09:20:2592.4092.5092.40+0.601165
09:20:1092.4092.5092.40+0.601164
09:20:0092.4092.5092.40+0.601163
09:18:4092.4092.6092.50+0.702162
09:13:3492.3092.6092.60+0.801160
09:12:0392.3092.7092.20+0.4010159
09:10:5792.2092.6092.20+0.401149
09:10:5292.2092.4092.40+0.602148
09:10:3792.2092.3092.30+0.501146
09:09:5792.3092.4092.30+0.501145
09:09:5292.3092.4092.40+0.601144
09:09:2292.3092.4092.30+0.502143
09:09:0292.2092.4092.30+0.501141
09:08:5792.2092.3092.30+0.502140
09:08:3292.3092.4092.30+0.501138
09:08:2792.3092.4092.30+0.501137
09:08:2292.3092.4092.30+0.501136
09:08:1792.3092.4092.30+0.502135
09:08:1292.3092.4092.30+0.501133
09:07:4692.4092.6092.40+0.601132
09:07:3192.4092.6092.40+0.601131
09:07:1692.5092.7092.50+0.702130
09:07:0192.6092.7092.60+0.801128
09:06:4692.6092.7092.70+0.901127
09:06:3692.5092.6092.70+0.901126
09:06:1692.5092.7092.70+0.902125
09:06:0692.7092.8092.70+0.901123
09:06:0192.7092.8092.70+0.901122
09:05:5692.7092.8092.80+1.002121
09:05:5192.7092.8092.80+1.002119
09:05:4692.7092.8092.80+1.003117
09:05:4192.7092.8092.70+0.901114
09:05:3692.6092.7092.80+1.002113
09:05:2692.6092.8092.80+1.006111
09:05:2192.7092.8092.70+0.902105
09:04:5192.8092.9092.80+1.001103
09:04:4692.6092.7092.80+1.001102
09:04:3192.6092.8092.80+1.001101
09:04:2692.6092.8092.80+1.002100
09:04:2192.6092.8092.80+1.00498
09:04:1692.6092.8092.70+0.90194
09:04:1192.6092.8092.80+1.00193
09:04:0692.6092.8092.80+1.00192
09:04:0192.5092.8092.80+1.00191
09:03:5692.5092.8092.80+1.00290
09:03:4692.5092.8092.80+1.00288
09:03:4192.4092.5092.50+0.70286
09:03:3692.4092.5092.50+0.70284
09:03:3192.3092.5092.50+0.70782
09:03:2692.3092.4092.40+0.60175
09:02:5592.3092.4092.40+0.60174
09:02:5092.2092.3092.30+0.50873
09:02:4592.2092.3092.30+0.50165
09:02:4092.2092.3092.30+0.50264
09:02:3592.1092.3092.30+0.50962
09:02:3092.1092.3092.30+0.50953
09:02:2592.1092.3092.30+0.50244
09:02:2092.1092.3092.30+0.50442
09:02:1092.1092.2092.20+0.40338
09:02:0592.1092.2092.20+0.40235
09:02:0092.1092.2092.10+0.30133
09:01:5092.0092.1092.10+0.30432
09:01:4092.1092.2092.10+0.30128
09:01:2592.0092.2092.10+0.30127
09:01:2092.0092.1092.10+0.30126
09:01:1592.0092.1092.10+0.30225
09:01:0092.0092.2092.00+0.20123
09:00:5592.1092.2092.10+0.30522
09:00:5092.1092.2092.10+0.30117
09:00:4592.1092.2092.20+0.40116
09:00:4092.1092.2092.10+0.30515
09:00:3092.1092.2092.10+0.30110
09:00:2592.1092.2092.10+0.3039
09:00:2092.1092.2092.10+0.3026
09:00:14----92.10+0.3044
 
加密貨幣
比特幣BTC 9778.92 -110.50 -1.12%
以太幣ETH 252.65 -12.08 -4.56%
瑞波幣XRP 0.286848 0.06 27.30%
比特幣現金BCH 403.56 -34.10 -7.79%
萊特幣LTC 72.19 -4.32 -5.65%
卡達幣ADA 0.059845 0.00 -6.29%
波場幣TRX 0.021593 0.00 -8.45%
恆星幣XLM 0.072079 -0.01 -9.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。