美 時  (1795) 生技醫療 上櫃

112.00 ▲+3.00 +2.75% 2.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 2,423 111.50 6 112.00 156 110.00 112.00 109.50 109.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00111.50112.00112.00+3.00182423
13:30:00111.50112.00112.00+3.002362405
13:24:56111.00111.50111.00+2.0012169
13:24:46111.00111.50111.50+2.5012168
13:24:41111.00111.50111.00+2.0012167
13:24:31111.00111.50111.00+2.0032166
13:24:16111.00111.50111.00+2.0012163
13:24:01111.00111.50111.00+2.0012162
13:23:56111.00111.50111.00+2.0012161
13:23:51111.00111.50111.50+2.5012160
13:23:46111.00111.50111.50+2.5012159
13:23:26111.00111.50111.00+2.0012158
13:23:21111.00111.50111.50+2.5032157
13:23:16111.00111.50111.00+2.0012154
13:22:55111.00111.50111.00+2.0012153
13:22:50111.00111.50111.00+2.0012152
13:22:40111.00111.50111.00+2.0012151
13:22:35111.00111.50111.00+2.0062150
13:22:30111.00111.50111.50+2.5012144
13:22:25111.00111.50111.00+2.0062143
13:21:50111.00111.50111.50+2.5022137
13:21:40111.00111.50111.00+2.0022135
13:21:25111.00111.50111.00+2.0012133
13:20:50111.00111.50111.50+2.5032132
13:19:20111.00111.50111.50+2.5032129
13:18:49111.00111.50111.00+2.0012126
13:18:34111.00111.50111.00+2.0012125
13:18:19111.00111.50111.00+2.0012124
13:17:19111.00111.50111.00+2.0012123
13:17:14111.00111.50111.00+2.0012122
13:16:59111.00111.50111.00+2.0012121
13:16:34111.00111.50111.00+2.0012120
13:16:24111.00111.50111.50+2.5012119
13:15:59111.00111.50111.00+2.0022118
13:15:54111.00111.50111.00+2.0012116
13:15:29111.00111.50111.00+2.0012115
13:15:19111.00111.50111.00+2.0022114
13:15:14111.00111.50111.00+2.0012112
13:14:49111.00111.50111.00+2.0012111
13:14:24111.00111.50111.00+2.0022110
13:11:57111.00111.50111.50+2.5012108
13:11:17111.00111.50111.00+2.0012107
13:11:12111.00111.50111.50+2.5032106
13:11:02111.00111.50111.00+2.0012103
13:10:47111.00111.50111.00+2.0012102
13:10:17111.00111.50111.00+2.0012101
13:09:32111.00111.50111.00+2.0012100
13:09:27111.00111.50111.00+2.0012099
13:08:57111.00111.50111.00+2.0022098
13:08:32111.00111.50111.00+2.0012096
13:08:06111.00111.50111.00+2.0012095
13:07:56111.00111.50111.50+2.5012094
13:06:41111.00111.50111.00+2.0052093
13:06:11111.00111.50111.50+2.5042088
13:06:01111.00111.50111.50+2.5022084
13:05:26111.00111.50111.50+2.5012082
13:03:51111.00111.50111.50+2.5012081
13:03:25111.00111.50111.00+2.0012080
13:01:50111.00111.50111.50+2.5012079
13:01:40111.00111.50111.00+2.0012078
13:01:20111.00111.50111.00+2.0012077
13:00:40111.00111.50111.00+2.0012076
12:56:14111.00111.50111.00+2.0022075
12:55:58111.00111.50111.00+2.0012073
12:54:28110.50111.50111.50+2.5032072
12:54:18110.50111.00111.50+2.50102069
12:54:03110.50111.00111.00+2.0042059
12:53:53110.50111.00111.00+2.0022055
12:53:12111.00111.50111.00+2.0052053
12:53:07111.00111.50111.00+2.0022048
12:53:02111.00111.50111.00+2.0042046
12:52:57111.00111.50111.00+2.00192042
12:52:52111.00111.50111.00+2.0012023
12:52:02111.00111.50111.00+2.0012022
12:51:17111.00111.50111.00+2.0012021
12:50:37111.00111.50111.00+2.0012020
12:50:32111.00111.50111.00+2.0012019
12:50:07111.00111.50111.00+2.0012018
12:49:16111.00111.50111.00+2.0022017
12:48:56111.00111.50111.00+2.0012015
12:48:51111.00111.50111.00+2.0022014
12:48:46111.00111.50111.00+2.00162012
12:47:56111.00111.50111.00+2.0011996
12:47:31111.00111.50111.00+2.0011995
12:47:21111.00111.50111.50+2.5041994
12:46:56111.00111.50111.00+2.0011990
12:46:46111.00111.50111.50+2.5041989
12:46:36111.00111.50111.00+2.0011985
12:46:31111.00111.50111.50+2.5031984
12:45:36111.00111.50111.00+2.0021981
12:45:26111.00111.50111.50+2.5051979
12:44:10111.00111.50111.50+2.5031974
12:43:20111.00111.50111.50+2.5011971
12:42:54111.00111.50111.50+2.5041970
12:41:39111.00111.50111.50+2.5011966
12:41:04111.00111.50111.50+2.5011965
12:40:34111.00111.50111.50+2.5021964
12:40:29111.00111.50111.50+2.5011962
12:40:24111.00111.50111.50+2.5021961
12:40:19111.00111.50111.50+2.50151959
12:40:14111.00111.50111.50+2.5011944
12:40:09111.00111.50111.50+2.5011943
12:40:04111.00111.50111.50+2.5011942
12:39:59111.00111.50111.50+2.5011941
12:39:54111.00111.50111.50+2.5011940
12:39:49111.00111.50111.50+2.5091939
12:39:44111.00111.50111.50+2.5021930
12:39:39111.00111.50111.50+2.50121928
12:39:34111.00111.50111.50+2.5051916
12:39:29111.00111.50111.50+2.50301911
12:39:24111.00111.50111.50+2.5011881
12:38:58111.00111.50111.50+2.5011880
12:38:48111.00111.50111.00+2.0011879
12:36:53111.00111.50111.50+2.5081878
12:36:33111.00111.50111.00+2.0011870
12:36:13111.00111.50111.00+2.0011869
12:32:21111.00111.50111.50+2.5021868
12:31:31111.00111.50111.50+2.5011866
12:30:46111.00111.50111.50+2.5031865
12:30:41110.50111.00111.00+2.0071862
12:30:36110.50111.00111.00+2.00111855
12:30:31110.50111.00111.00+2.0021844
12:30:26110.50111.00111.00+2.00101842
12:29:31110.50111.00111.00+2.0021832
12:26:50110.50111.00111.00+2.0011830
12:26:30110.50111.00111.00+2.0021829
12:26:20110.50111.00111.00+2.0011827
12:25:20110.50111.00110.50+1.5011826
12:21:54110.50111.00110.50+1.5031825
12:21:19110.50111.00111.00+2.0021822
12:18:58110.50111.00111.00+2.0011820
12:18:43110.50111.00111.00+2.0021819
12:18:38110.50111.00111.00+2.0011817
12:18:03110.50111.00111.00+2.0011816
12:16:53110.50111.00111.00+2.0011815
12:15:52110.50111.00110.50+1.5011814
12:15:37110.50111.00111.00+2.0021813
12:15:02111.00111.50111.00+2.0021811
12:14:52111.00111.50111.00+2.0011809
12:14:27111.00111.50111.00+2.0031808
12:13:31111.00111.50111.00+2.0011805
12:12:46110.50111.00111.00+2.0011804
12:12:36110.50111.00111.00+2.0021803
12:12:16111.00111.50111.00+2.0011801
12:12:11111.00111.50111.00+2.0011800
12:12:01111.00111.50111.00+2.0031799
12:11:56111.00111.50111.00+2.0011796
12:11:51111.00111.50111.00+2.0011795
12:11:36111.00111.50111.00+2.0011794
12:11:26111.00111.50111.00+2.0011793
12:11:21111.00111.50111.00+2.0011792
12:10:56111.00111.50111.00+2.0081791
12:10:21111.00111.50111.00+2.0011783
12:09:10111.00111.50111.00+2.0011782
12:08:50111.00111.50111.00+2.0011781
12:08:40111.00111.50111.00+2.0011780
12:08:35111.00111.50111.50+2.5021779
12:08:30111.00111.50111.50+2.5011777
12:08:20110.50111.00111.00+2.0011776
12:08:10111.00111.50111.00+2.0011775
12:08:00110.50111.00111.00+2.00101774
12:07:55110.50111.00111.00+2.0041764
12:07:50110.50111.00111.00+2.0031760
12:07:45110.50111.00111.00+2.0011757
12:07:40110.50111.00111.00+2.0011756
12:07:35110.50111.00111.00+2.0011755
12:07:30110.50111.00111.00+2.0021754
12:07:20110.50111.00111.00+2.0011752
12:07:15110.50111.00111.00+2.0021751
12:06:45110.50111.00111.00+2.00101749
12:06:40110.50111.00111.00+2.0081739
12:06:15110.50111.00111.00+2.0011731
12:06:05110.50111.00111.00+2.0011730
12:05:34110.50111.00111.00+2.0031729
12:02:53110.50111.00111.00+2.0011726
12:02:38110.50111.00111.00+2.0021725
12:02:18110.50111.00111.00+2.0011723
12:02:03110.50111.00111.00+2.0011722
12:01:23110.50111.00111.00+2.0031721
12:00:28110.50111.00111.00+2.0011718
12:00:18110.50111.00110.50+1.5021717
11:59:07110.50111.00111.00+2.0011715
11:58:52111.00111.50111.00+2.0051714
11:58:47111.00111.50111.00+2.0031709
11:58:42111.00111.50111.00+2.0021706
11:58:37111.00111.50111.00+2.0031704
11:58:32111.00111.50111.00+2.0041701
11:58:27111.00111.50111.00+2.0061697
11:58:17111.00111.50111.00+2.0031691
11:58:07111.00111.50111.00+2.0051688
11:57:57111.00111.50111.00+2.0021683
11:57:47111.00111.50111.00+2.0011681
11:57:42111.00111.50111.00+2.0051680
11:56:52111.00111.50111.00+2.00151675
11:56:02111.00111.50111.00+2.0011660
11:55:07111.00111.50111.00+2.0011659
11:54:27111.00111.50111.00+2.0011658
11:52:05111.00111.50111.00+2.0021657
11:51:05110.50111.00111.00+2.0011655
11:50:55110.50111.00111.00+2.0011654
11:50:50110.50111.50111.00+2.0011653
11:50:45110.50111.00111.00+2.0021652
11:50:40110.50111.00111.00+2.0061650
11:49:50110.50111.00111.00+2.0011644
11:49:40111.00111.50111.00+2.0011643
11:49:35111.00111.50111.00+2.0011642
11:49:30111.00111.50111.00+2.0031641
11:49:25111.00111.50111.00+2.0031638
11:49:20111.00111.50111.00+2.0041635
11:49:15111.00111.50111.00+2.0061631
11:49:10111.00111.50111.00+2.0011625
11:49:05111.00111.50111.00+2.0021624
11:49:00111.00111.50111.00+2.0021622
11:48:55111.00111.50111.00+2.0011620
11:48:50111.00111.50111.00+2.0011619
11:48:29111.00111.50111.00+2.0011618
11:47:54110.50111.00111.00+2.0011617
11:47:49110.50111.00111.00+2.00271616
11:47:44110.50111.00111.00+2.0051589
11:47:39110.50111.00111.00+2.00291584
11:47:34110.50111.00111.00+2.00111555
11:47:29110.50111.00111.00+2.00401544
11:47:19110.50111.00111.00+2.0011504
11:46:29110.50111.00111.00+2.0011503
11:46:19110.50111.00111.00+2.0011502
11:45:29110.50111.00111.00+2.0011501
11:45:19110.50111.00111.00+2.0011500
11:42:13110.50111.00111.00+2.0031499
11:42:08110.50111.00111.00+2.0011496
11:41:42110.50111.00111.00+2.0011495
11:37:41110.50111.00110.50+1.5011494
11:37:26110.50111.00110.50+1.5011493
11:36:26110.50111.00110.50+1.5011492
11:36:11110.50111.00110.50+1.5011491
11:35:51110.50111.00110.50+1.5021490
11:35:21110.50111.00110.50+1.5021488
11:33:25110.50111.00110.50+1.5021486
11:32:55110.50111.00111.00+2.0021484
11:32:10110.50111.00111.00+2.0051482
11:32:05110.50111.00111.00+2.0061477
11:30:19110.50111.00110.50+1.5011471
11:30:14110.50111.00110.50+1.5051470
11:29:04110.50111.00110.50+1.5011465
11:28:59110.50111.00110.50+1.5021464
11:28:09110.50111.00110.50+1.5011462
11:28:04110.50111.00110.50+1.5011461
11:26:43110.50111.00110.50+1.5011460
11:26:03110.50111.00111.00+2.0021459
11:25:03110.50111.00111.00+2.0011457
11:24:53110.50111.00111.00+2.0011456
11:24:38110.50111.00111.00+2.0011455
11:23:48110.50111.00110.50+1.5011454
11:23:32110.50111.00110.50+1.5011453
11:22:42110.50111.00110.50+1.5011452
11:22:32110.00110.50110.50+1.50451451
11:22:22110.00110.50110.50+1.5021406
11:22:17110.00110.50110.50+1.5011404
11:21:22110.00110.50110.50+1.5021403
11:20:42110.00110.50110.50+1.5011401
11:20:37110.00110.50110.50+1.5011400
11:20:16110.00110.50110.50+1.5021399
11:19:51110.00110.50110.50+1.5011397
11:16:26110.00110.50110.00+1.0011396
11:14:15110.00110.50110.50+1.5011395
11:09:44110.00110.50110.00+1.0051394
11:09:28110.00110.50110.00+1.0011389
11:07:28110.00110.50110.00+1.0021388
11:06:43110.00110.50110.50+1.5011386
11:05:38110.00110.50110.50+1.5031385
11:04:32110.00110.50110.50+1.5011382
11:03:17110.00110.50110.00+1.0011381
11:01:06110.00110.50110.00+1.0031380
10:59:26110.00110.50110.50+1.5031377
10:56:00110.00110.50110.50+1.5011374
10:55:55110.00110.50110.00+1.0011373
10:49:38110.00110.50110.00+1.0051372
10:48:58110.00110.50110.00+1.00101367
10:45:07110.00110.50110.00+1.0011357
10:42:11110.00110.50110.00+1.0011356
10:39:15110.50111.00110.50+1.5011355
10:39:00110.50111.00110.50+1.5031354
10:38:45110.50111.00110.50+1.5011351
10:38:35110.50111.00110.50+1.5011350
10:37:50110.00110.50110.50+1.5021349
10:37:45110.00110.50110.50+1.5021347
10:37:40110.00110.50110.50+1.5061345
10:37:35110.00110.50110.50+1.5031339
10:37:25110.00110.50110.50+1.5051336
10:37:10110.00110.50110.50+1.5011331
10:36:39110.00110.50110.50+1.5011330
10:36:19110.00110.50110.50+1.50111329
10:33:13110.00110.50110.50+1.5011318
10:32:58110.00110.50110.00+1.0011317
10:32:28110.00110.50110.50+1.5021316
10:32:13110.00110.50110.50+1.5051314
10:31:33110.00110.50110.00+1.0021309
10:30:38110.00110.50110.00+1.0021307
10:29:52110.00110.50110.00+1.0011305
10:29:42110.00110.50110.00+1.0011304
10:29:02110.00110.50110.00+1.0011303
10:28:52110.00110.50110.50+1.5011302
10:28:37110.00110.50110.00+1.0011301
10:27:12110.00110.50110.00+1.0011300
10:26:52110.00110.50110.00+1.0011299
10:26:32110.00110.50110.50+1.5011298
10:26:02110.00110.50110.50+1.5011297
10:25:21110.00110.50110.00+1.0011296
10:25:11110.00110.50110.50+1.5021295
10:24:06110.00110.50110.50+1.5011293
10:22:50110.00110.50110.00+1.0011292
10:22:20110.00110.50110.00+1.0011291
10:21:35110.00110.50110.00+1.00101290
10:21:00110.00110.50110.00+1.0011280
10:20:45110.00110.50110.50+1.5011279
10:19:45110.00110.50110.00+1.0011278
10:19:04110.00110.50110.00+1.0011277
10:18:44110.00110.50110.00+1.0011276
10:18:39110.00110.50110.50+1.5011275
10:18:34110.00110.50110.50+1.5041274
10:17:24110.00110.50110.50+1.5021270
10:15:24110.00110.50110.50+1.5011268
10:13:53110.00110.50110.50+1.5051267
10:13:43110.00110.50110.00+1.0011262
10:13:38110.00110.50110.00+1.0011261
10:13:08110.00110.50110.00+1.0011260
10:12:52110.00110.50110.00+1.0011259
10:11:57110.00110.50110.50+1.5011258
10:11:52110.00110.50110.50+1.5041257
10:11:47110.00110.50110.50+1.5011253
10:10:47110.00110.50110.50+1.5021252
10:10:27110.00110.50110.50+1.5031250
10:09:32110.00110.50110.50+1.5011247
10:08:57110.00110.50110.50+1.5011246
10:08:36110.00110.50110.50+1.5011245
10:06:06110.00110.50110.50+1.5011244
10:04:36110.00110.50110.50+1.5011243
10:04:31110.00110.50110.00+1.0011242
10:04:11110.00110.50110.50+1.5011241
10:03:56110.00110.50110.00+1.0011240
10:02:25110.00110.50110.50+1.5011239
10:01:35110.00110.50110.50+1.5011238
10:01:09110.00110.50110.50+1.5011237
09:59:29110.00110.50110.00+1.0011236
09:59:24110.00110.50110.50+1.5011235
09:58:24110.00110.50110.00+1.0011234
09:58:09110.00110.50110.00+1.0011233
09:58:04110.00110.50110.50+1.5021232
09:57:08110.00110.50110.50+1.5011230
09:56:48110.00110.50110.50+1.5021229
09:56:38110.00110.50110.00+1.0011227
09:56:33110.00110.50110.50+1.5031226
09:56:18110.00110.50110.50+1.5011223
09:56:13110.00110.50110.50+1.5021222
09:56:03110.00110.50110.50+1.5011220
09:55:48110.00110.50110.50+1.5011219
09:55:33110.00110.50110.50+1.5011218
09:55:23110.00110.50110.50+1.5011217
09:55:18110.00110.50110.50+1.5011216
09:55:13110.00110.50110.50+1.5011215
09:55:03110.00110.50110.00+1.0011214
09:54:58110.00110.50110.50+1.5011213
09:54:43110.00110.50110.50+1.5011212
09:54:08110.00110.50110.50+1.5021211
09:53:58110.00110.50110.50+1.5021209
09:53:53110.00110.50110.50+1.5011207
09:53:22110.00110.50110.50+1.5021206
09:52:32110.00110.50110.50+1.5011204
09:52:02110.00111.00110.00+1.0011203
09:51:57110.50111.00110.50+1.50321202
09:51:52110.50111.00110.50+1.50241170
09:51:47110.50111.00110.50+1.5031146
09:51:37110.50111.00110.50+1.5011143
09:50:52110.50111.00110.50+1.5011142
09:50:11110.50111.00110.50+1.5011141
09:50:06110.50111.00111.00+2.0021140
09:49:36110.50111.00111.00+2.0011138
09:49:11110.50111.00110.50+1.5021137
09:48:16110.50111.00110.50+1.5011135
09:48:11110.50111.00110.50+1.5011134
09:47:36110.50111.00110.50+1.5011133
09:47:26110.50111.00110.50+1.5011132
09:46:46110.50111.00110.50+1.5011131
09:45:40110.50111.00110.50+1.5011130
09:45:35110.50111.00111.00+2.00111129
09:45:00110.50111.00111.00+2.0011118
09:44:35110.50111.00111.00+2.0011117
09:44:25110.50111.00111.00+2.0051116
09:44:05110.50111.00110.50+1.5011111
09:44:00110.50111.00111.00+2.0021110
09:43:55110.50111.00110.50+1.5021108
09:43:30110.50111.00110.50+1.5011106
09:42:19110.50111.00110.50+1.5011105
09:41:39110.50111.00110.50+1.5011104
09:41:34110.50111.00111.00+2.0011103
09:40:59110.50111.00111.00+2.0011102
09:40:54110.50111.00111.00+2.0041101
09:40:49110.50111.00111.00+2.0011097
09:40:44110.50111.00111.00+2.0011096
09:40:39110.50111.00111.00+2.0031095
09:40:19110.50111.00111.00+2.0041092
09:39:39110.50111.00111.00+2.0011088
09:39:24111.00111.50111.00+2.0021087
09:39:19111.00111.50111.00+2.0091085
09:39:13110.50111.00111.00+2.0041076
09:39:08110.50111.00111.00+2.00131072
09:39:03110.50111.00111.00+2.00101059
09:38:58110.50111.00111.00+2.00211049
09:38:53110.50111.00111.00+2.0051028
09:38:48110.50111.00111.00+2.0021023
09:38:43110.50111.00111.00+2.0011021
09:38:38110.50111.00110.50+1.5011020
09:38:33110.50111.00111.00+2.0061019
09:38:13110.50111.00110.50+1.5011013
09:38:08110.50111.00111.00+2.0031012
09:37:58110.50111.00111.00+2.0021009
09:37:53110.50111.00111.00+2.0031007
09:37:23110.50111.00111.00+2.0011004
09:37:18110.50111.00111.00+2.0021003
09:36:58110.50111.00111.00+2.0051001
09:36:53110.50111.00111.00+2.002996
09:36:48110.50111.00111.00+2.001994
09:36:28110.50111.00111.00+2.001993
09:36:23110.50111.00111.00+2.001992
09:36:18110.50111.00111.00+2.0010991
09:36:08110.50111.00110.50+1.501981
09:35:53110.50111.00111.00+2.001980
09:35:48110.50111.00111.00+2.001979
09:35:38110.50111.00111.00+2.002978
09:35:13110.50111.00111.00+2.001976
09:34:38110.00111.00110.50+1.501975
09:34:33110.00110.50110.50+1.505974
09:34:22110.00110.50110.50+1.504969
09:34:17110.00110.50110.50+1.502965
09:34:12110.00110.50110.50+1.506963
09:34:07110.00110.50110.50+1.501957
09:34:02110.00110.50110.50+1.502956
09:33:57110.00110.50110.50+1.502954
09:33:47110.00110.50110.50+1.501952
09:33:42110.00110.50110.50+1.501951
09:33:37110.00110.50110.50+1.501950
09:33:17110.00110.50110.50+1.502949
09:33:02110.00110.50110.50+1.501947
09:32:31110.00110.50110.50+1.501946
09:30:41110.00110.50110.50+1.501945
09:30:11110.00110.50110.50+1.501944
09:30:01110.00110.50110.50+1.501943
09:29:01110.00110.50110.00+1.002942
09:28:56110.00110.50110.00+1.004940
09:28:51110.50111.00110.50+1.5019936
09:28:45110.50111.00110.50+1.5014917
09:28:20110.50111.00110.50+1.501903
09:28:15110.50111.00111.00+2.002902
09:28:10110.50111.00111.00+2.003900
09:28:05110.50111.00111.00+2.002897
09:28:00110.50111.00110.50+1.501895
09:27:55110.50111.00111.00+2.0050894
09:27:50110.50111.00111.00+2.001844
09:27:45110.50111.00110.50+1.503843
09:27:40110.50111.00110.50+1.502840
09:27:35111.00111.50111.00+2.0013838
09:27:30111.00111.50111.00+2.003825
09:27:25110.50111.00111.00+2.0028822
09:27:20110.50111.00111.00+2.006794
09:27:15110.50111.00111.00+2.005788
09:27:10110.50111.00111.00+2.0015783
09:26:55110.50111.00111.00+2.002768
09:26:50110.50111.00111.00+2.001766
09:26:45110.50111.00111.00+2.001765
09:26:30110.50111.00111.00+2.001764
09:26:15110.50111.00111.00+2.002763
09:26:10110.50111.00111.00+2.005761
09:26:05111.00111.50111.00+2.0010756
09:26:00110.50111.00111.00+2.0027746
09:25:55110.50111.00111.00+2.0031719
09:25:50110.50111.00111.00+2.002688
09:25:45110.00110.50110.50+1.5042686
09:25:40110.00110.50110.50+1.5030644
09:25:30110.00110.50110.00+1.001614
09:24:55110.00110.50110.00+1.002613
09:24:50109.50110.00110.00+1.005611
09:24:45109.50110.00110.00+1.001606
09:23:49109.50110.00110.00+1.001605
09:23:44109.50110.00110.00+1.001604
09:23:39109.50110.00110.00+1.001603
09:23:09109.50110.00110.00+1.001602
09:22:49110.00110.50110.00+1.001601
09:22:44110.00110.50110.00+1.001600
09:22:39110.00110.50110.00+1.001599
09:22:19110.00110.50110.00+1.002598
09:22:14110.00110.50110.00+1.001596
09:21:43109.50110.50110.50+1.501595
09:21:38110.00110.50110.00+1.001594
09:21:28109.50110.50110.00+1.001593
09:21:18110.00110.50110.00+1.001592
09:21:13110.00110.50110.00+1.001591
09:20:58110.00110.50110.00+1.001590
09:20:23109.50110.50110.00+1.001589
09:20:18109.50110.00110.00+1.003588
09:20:13109.50110.00110.00+1.001585
09:19:43110.00110.50110.00+1.001584
09:19:38110.00110.50110.00+1.003583
09:19:13110.00110.50110.00+1.001580
09:18:58110.00110.50110.00+1.001579
09:18:53110.00110.50110.00+1.001578
09:17:57110.00110.50110.00+1.001577
09:17:37109.50110.00110.00+1.002576
09:17:12110.00110.50110.00+1.004574
09:17:07110.00110.50110.00+1.002570
09:16:57110.00110.50110.00+1.004568
09:16:42110.00110.50110.00+1.002564
09:16:37110.00110.50110.00+1.005562
09:16:32110.00110.50110.00+1.001557
09:15:27110.00110.50110.00+1.001556
09:15:17110.00110.50110.00+1.003555
09:15:12110.00110.50110.00+1.002552
09:14:42110.00110.50110.00+1.005550
09:14:22110.00110.50110.00+1.002545
09:14:07110.00110.50110.00+1.001543
09:14:02109.50110.00110.00+1.001542
09:13:57110.00110.50110.00+1.002541
09:13:47110.00110.50110.00+1.002539
09:13:26109.50110.50110.50+1.501537
09:13:16109.50110.00110.00+1.002536
09:13:06109.50110.50110.00+1.001534
09:13:01109.50110.00110.00+1.001533
09:12:51110.00110.50110.00+1.001532
09:12:46110.00110.50110.00+1.003531
09:12:36110.00110.50110.00+1.001528
09:12:26109.50110.00110.00+1.001527
09:12:21109.50110.00110.00+1.001526
09:12:16109.50110.00110.00+1.001525
09:12:01109.50110.00110.00+1.002524
09:11:56109.50110.00110.00+1.001522
09:11:41109.50110.00110.00+1.001521
09:11:36109.50110.00110.00+1.002520
09:11:31109.50110.00110.00+1.001518
09:11:16109.50110.00110.00+1.001517
09:11:10109.50110.00110.00+1.001516
09:11:05109.50110.00110.00+1.002515
09:11:00109.50110.00110.00+1.001513
09:10:55109.50110.00110.00+1.001512
09:10:40110.00110.50110.00+1.004511
09:10:35110.00110.50110.00+1.001507
09:10:30110.00110.50110.00+1.006506
09:10:25110.00110.50110.00+1.001500
09:10:20110.00110.50110.00+1.001499
09:10:15110.00110.50110.00+1.003498
09:10:05110.00110.50110.00+1.002495
09:09:50110.00110.50110.00+1.008493
09:09:45110.00110.50110.00+1.001485
09:09:30110.00110.50110.00+1.001484
09:09:25110.00110.50110.00+1.002483
09:09:20110.00110.50110.00+1.003481
09:09:15110.00110.50110.00+1.001478
09:09:05110.00110.50110.00+1.001477
09:09:00110.00110.50110.00+1.001476
09:08:55110.00110.50110.00+1.001475
09:08:50110.00110.50110.00+1.001474
09:08:45110.00110.50110.00+1.003473
09:08:40110.00110.50110.00+1.001470
09:08:20110.00110.50110.00+1.003469
09:08:15110.00110.50110.00+1.002466
09:07:30110.00110.50110.00+1.001464
09:07:25110.00110.50110.00+1.005463
09:07:20110.00110.50110.50+1.501458
09:07:15110.00110.50110.00+1.001457
09:07:10110.00110.50110.00+1.001456
09:06:59110.00110.50110.00+1.001455
09:06:49110.00110.50110.00+1.002454
09:06:39110.00110.50110.00+1.003452
09:05:59109.50110.00110.00+1.005449
09:05:49109.50110.00109.50+0.501444
09:05:44109.50110.00110.00+1.003443
09:05:34109.50110.00110.00+1.003440
09:05:29109.50110.00110.00+1.001437
09:05:24109.50110.00110.00+1.001436
09:05:19109.50110.00110.00+1.001435
09:05:04109.50110.00110.00+1.005434
09:04:59109.50110.00110.00+1.001429
09:04:54110.00110.50110.00+1.0016428
09:04:49110.00110.50110.00+1.007412
09:04:44110.00110.50110.00+1.005405
09:04:39110.00110.50110.00+1.003400
09:04:29110.00110.50110.00+1.005397
09:04:24110.00110.50110.00+1.001392
09:04:19110.00110.50110.00+1.006391
09:04:14110.00110.50110.50+1.501385
09:04:09110.00110.50110.00+1.003384
09:03:59110.00110.50110.00+1.005381
09:03:54110.00110.50110.00+1.001376
09:03:38110.00110.50110.50+1.505375
09:03:28110.00110.50110.00+1.001370
09:03:13110.00110.50110.00+1.001369
09:03:08109.50110.00110.00+1.007368
09:03:03109.50110.00110.00+1.002361
09:02:58109.50110.00110.00+1.0020359
09:02:53109.50110.00109.50+0.505339
09:02:48109.50110.00110.00+1.001334
09:02:38110.00110.50110.00+1.004333
09:02:28110.00110.50110.00+1.0012329
09:02:23110.00110.50110.00+1.0016317
09:02:13110.00110.50110.00+1.004301
09:02:08110.00110.50110.00+1.009297
09:02:03110.00110.50110.00+1.004288
09:01:58109.50110.00110.00+1.0010284
09:01:53109.50110.00110.00+1.006274
09:01:48109.50110.00110.00+1.0028268
09:01:43109.50110.00110.00+1.004240
09:01:28109.50110.00110.00+1.003236
09:01:23110.00110.50110.00+1.0022233
09:01:18110.00110.50110.00+1.0034211
09:01:13110.00110.50110.00+1.0016177
09:01:08110.00110.50110.00+1.0010161
09:01:03110.00110.50110.00+1.007151
09:00:58110.00110.50110.00+1.001144
09:00:53110.00110.50110.00+1.004143
09:00:48110.00110.50110.50+1.501139
09:00:43110.00110.50110.00+1.006138
09:00:38110.00110.50110.50+1.506132
09:00:33110.00110.50110.00+1.008126
09:00:28110.00110.50110.00+1.007118
09:00:23110.00110.50110.00+1.006111
09:00:17110.00110.50110.50+1.5011105
09:00:12----110.00+1.009494
 
加密貨幣
比特幣BTC 7446.91 194.88 2.69%
以太幣ETH 149.65 0.40 0.27%
瑞波幣XRP 0.223224 0.00 -0.94%
比特幣現金BCH 213.27 3.98 1.90%
萊特幣LTC 45.33 0.14 0.31%
卡達幣ADA 0.037884 0.00 1.28%
波場幣TRX 0.014618 0.00 1.32%
恆星幣XLM 0.055687 0.00 0.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。