最新三倍券7/15上路財金公司金流高速公路全面備戰熱門國旅加持晶華6月營收增4.15%創今年次高

更新報價

神　隆 (1789) 生技醫療業上市統一集團

35.25 ▼-2.30 -6.13% 6.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.30	12,448	35.20	174	35.25	43	37.00	37.10	35.00	37.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.20	35.25	35.25	-2.30	50	12448
13:30:00	35.25	35.30	35.25	-2.30	437	12398
13:24:56	35.25	35.30	35.30	-2.25	1	11961
13:24:54	35.25	35.30	35.30	-2.25	1	11960
13:24:52	35.25	35.30	35.30	-2.25	1	11959
13:24:51	35.25	35.30	35.30	-2.25	2	11958
13:24:50	35.25	35.30	35.25	-2.30	30	11956
13:24:47	35.25	35.30	35.25	-2.30	3	11926
13:24:43	35.25	35.30	35.30	-2.25	1	11923
13:24:41	35.25	35.30	35.25	-2.30	1	11922
13:24:39	35.25	35.30	35.25	-2.30	3	11921
13:24:34	35.25	35.30	35.30	-2.25	1	11918
13:24:33	35.25	35.30	35.30	-2.25	1	11917
13:24:32	35.25	35.30	35.25	-2.30	1	11916
13:24:32	35.25	35.30	35.25	-2.30	1	11915
13:24:31	35.25	35.30	35.30	-2.25	1	11914
13:24:30	35.25	35.30	35.30	-2.25	1	11913
13:24:26	35.25	35.30	35.30	-2.25	1	11912
13:24:24	35.25	35.30	35.25	-2.30	1	11911
13:24:23	35.25	35.30	35.30	-2.25	10	11910
13:24:21	35.25	35.30	35.25	-2.30	1	11900
13:24:21	35.25	35.30	35.30	-2.25	3	11899
13:24:20	35.25	35.30	35.25	-2.30	1	11896
13:24:20	35.25	35.30	35.30	-2.25	1	11895
13:24:20	35.25	35.30	35.25	-2.30	15	11894
13:24:19	35.25	35.30	35.30	-2.25	1	11879
13:24:17	35.25	35.30	35.30	-2.25	5	11878
13:24:16	35.25	35.30	35.25	-2.30	5	11873
13:24:14	35.25	35.30	35.30	-2.25	2	11868
13:24:09	35.25	35.30	35.30	-2.25	1	11866
13:24:07	35.25	35.30	35.30	-2.25	1	11865
13:24:06	35.25	35.30	35.25	-2.30	2	11864
13:24:04	35.25	35.30	35.25	-2.30	2	11862
13:24:00	35.25	35.30	35.25	-2.30	1	11860
13:23:59	35.25	35.30	35.30	-2.25	2	11859
13:23:55	35.25	35.30	35.25	-2.30	1	11857
13:23:51	35.25	35.30	35.25	-2.30	1	11856
13:23:46	35.25	35.30	35.25	-2.30	1	11855
13:23:34	35.25	35.30	35.30	-2.25	1	11854
13:23:34	35.25	35.30	35.30	-2.25	10	11853
13:23:28	35.25	35.30	35.25	-2.30	3	11843
13:23:23	35.25	35.30	35.30	-2.25	1	11840
13:23:21	35.25	35.30	35.25	-2.30	1	11839
13:23:19	35.25	35.30	35.30	-2.25	5	11838
13:23:18	35.25	35.30	35.30	-2.25	1	11833
13:23:12	35.25	35.30	35.30	-2.25	1	11832
13:23:12	35.25	35.30	35.25	-2.30	1	11831
13:23:11	35.25	35.30	35.25	-2.30	1	11830
13:23:09	35.25	35.30	35.30	-2.25	1	11829
13:23:05	35.25	35.30	35.25	-2.30	10	11828
13:23:02	35.25	35.30	35.30	-2.25	1	11818
13:23:00	35.25	35.30	35.25	-2.30	1	11817
13:22:59	35.25	35.30	35.30	-2.25	1	11816
13:22:57	35.25	35.30	35.30	-2.25	1	11815
13:22:53	35.25	35.30	35.25	-2.30	1	11814
13:22:52	35.25	35.30	35.30	-2.25	2	11813
13:22:48	35.25	35.30	35.30	-2.25	1	11811
13:22:43	35.25	35.30	35.30	-2.25	1	11810
13:22:43	35.30	35.35	35.30	-2.25	14	11809
13:22:33	35.30	35.35	35.30	-2.25	5	11795
13:22:30	35.30	35.35	35.30	-2.25	1	11790
13:22:22	35.30	35.35	35.30	-2.25	2	11789
13:22:22	35.30	35.35	35.30	-2.25	1	11787
13:22:01	35.30	35.40	35.30	-2.25	1	11786
13:21:55	35.25	35.35	35.40	-2.15	1	11785
13:21:55	35.25	35.35	35.35	-2.20	3	11784
13:21:55	35.25	35.35	35.35	-2.20	1	11781
13:21:55	35.25	35.30	35.30	-2.25	10	11780
13:21:51	35.25	35.30	35.30	-2.25	2	11770
13:21:49	35.25	35.30	35.30	-2.25	1	11768
13:21:46	35.25	35.30	35.25	-2.30	6	11767
13:21:46	35.25	35.30	35.30	-2.25	1	11761
13:21:46	35.25	35.30	35.30	-2.25	1	11760
13:21:46	35.25	35.30	35.30	-2.25	1	11759
13:21:45	35.30	35.35	35.30	-2.25	3	11758
13:21:39	35.30	35.35	35.30	-2.25	1	11755
13:21:33	35.25	35.35	35.35	-2.20	1	11754
13:21:33	35.25	35.30	35.30	-2.25	10	11753
13:21:26	35.25	35.30	35.30	-2.25	2	11743
13:21:24	35.25	35.30	35.30	-2.25	2	11741
13:21:23	35.25	35.30	35.25	-2.30	1	11739
13:21:21	35.25	35.30	35.30	-2.25	3	11738
13:21:17	35.30	35.35	35.30	-2.25	41	11735
13:21:11	35.30	35.35	35.30	-2.25	1	11694
13:21:11	35.30	35.35	35.35	-2.20	1	11693
13:21:08	35.30	35.35	35.30	-2.25	1	11692
13:21:07	35.30	35.35	35.35	-2.20	1	11691
13:21:07	35.35	35.45	35.35	-2.20	16	11690
13:21:04	35.40	35.45	35.40	-2.15	1	11674
13:21:00	35.35	35.40	35.40	-2.15	4	11673
13:20:51	35.40	35.45	35.40	-2.15	5	11669
13:20:49	35.40	35.45	35.40	-2.15	2	11664
13:20:49	35.40	35.45	35.40	-2.15	9	11662
13:20:44	35.40	35.45	35.40	-2.15	1	11653
13:20:44	35.40	35.45	35.40	-2.15	1	11652
13:20:30	35.40	35.45	35.45	-2.10	1	11651
13:20:28	35.40	35.45	35.45	-2.10	1	11650
13:20:18	35.45	35.50	35.45	-2.10	2	11649
13:20:14	35.40	35.45	35.45	-2.10	5	11647
13:20:09	35.45	35.50	35.45	-2.10	5	11642
13:20:02	35.45	35.50	35.45	-2.10	1	11637
13:20:01	35.45	35.50	35.45	-2.10	1	11636
13:19:53	35.45	35.50	35.45	-2.10	2	11635
13:19:34	35.45	35.50	35.45	-2.10	9	11633
13:19:27	35.45	35.50	35.45	-2.10	1	11624
13:19:26	35.45	35.50	35.45	-2.10	1	11623
13:19:22	35.40	35.50	35.50	-2.05	3	11622
13:19:07	35.45	35.50	35.45	-2.10	1	11619
13:19:01	35.35	35.50	35.50	-2.05	1	11618
13:18:57	35.35	35.40	35.40	-2.15	1	11617
13:18:56	35.35	35.40	35.40	-2.15	1	11616
13:18:56	35.35	35.40	35.40	-2.15	6	11615
13:18:56	35.35	35.40	35.40	-2.15	2	11609
13:18:56	35.40	35.50	35.40	-2.15	5	11607
13:18:56	35.40	35.45	35.45	-2.10	5	11602
13:18:56	35.40	35.45	35.45	-2.10	20	11597
13:18:50	35.40	35.45	35.45	-2.10	2	11577
13:18:42	35.40	35.45	35.40	-2.15	2	11575
13:18:14	35.35	35.40	35.45	-2.10	1	11573
13:18:14	35.35	35.40	35.40	-2.15	1	11572
13:18:05	35.35	35.45	35.35	-2.20	1	11571
13:17:57	35.40	35.45	35.35	-2.20	1	11570
13:17:57	35.40	35.45	35.40	-2.15	3	11569
13:17:36	35.30	35.35	35.40	-2.15	7	11566
13:17:36	35.30	35.35	35.35	-2.20	2	11559
13:17:33	35.30	35.35	35.35	-2.20	1	11557
13:17:26	35.25	35.35	35.35	-2.20	3	11556
13:17:26	35.25	35.35	35.35	-2.20	1	11553
13:17:19	35.25	35.40	35.40	-2.15	1	11552
13:17:19	35.25	35.40	35.25	-2.30	2	11551
13:17:19	35.25	35.40	35.40	-2.15	1	11549
13:17:15	35.25	35.35	35.40	-2.15	3	11548
13:17:15	35.25	35.35	35.35	-2.20	2	11545
13:17:15	35.25	35.30	35.30	-2.25	1	11543
13:17:12	35.25	35.30	35.30	-2.25	1	11542
13:17:12	35.30	35.35	35.30	-2.25	1	11541
13:17:10	35.25	35.30	35.30	-2.25	1	11540
13:17:04	35.25	35.40	35.25	-2.30	5	11539
13:16:56	35.25	35.30	35.30	-2.25	2	11534
13:16:56	35.25	35.35	35.35	-2.20	9	11532
13:16:56	35.25	35.35	35.35	-2.20	10	11523
13:16:56	35.30	35.35	35.35	-2.20	1	11513
13:16:56	35.30	35.35	35.35	-2.20	3	11512
13:16:56	35.30	35.35	35.30	-2.25	9	11509
13:16:55	35.30	35.35	35.30	-2.25	1	11500
13:16:44	35.25	35.30	35.30	-2.25	5	11499
13:16:43	35.25	35.30	35.30	-2.25	20	11494
13:16:43	35.25	35.30	35.30	-2.25	23	11474
13:16:37	35.25	35.30	35.25	-2.30	1	11451
13:16:33	35.25	35.30	35.30	-2.25	1	11450
13:16:29	35.25	35.30	35.25	-2.30	5	11449
13:16:26	35.25	35.30	35.25	-2.30	1	11444
13:16:22	35.25	35.30	35.30	-2.25	3	11443
13:16:21	35.25	35.30	35.25	-2.30	1	11440
13:16:19	35.25	35.30	35.30	-2.25	5	11439
13:16:15	35.25	35.30	35.30	-2.25	1	11434
13:16:13	35.25	35.30	35.25	-2.30	1	11433
13:16:13	35.25	35.30	35.25	-2.30	1	11432
13:16:13	35.25	35.30	35.30	-2.25	2	11431
13:16:10	35.25	35.30	35.25	-2.30	1	11429
13:16:10	35.25	35.30	35.25	-2.30	1	11428
13:16:09	35.25	35.30	35.30	-2.25	2	11427
13:16:06	35.25	35.30	35.30	-2.25	2	11425
13:16:06	35.25	35.30	35.30	-2.25	1	11423
13:16:01	35.25	35.30	35.25	-2.30	1	11422
13:16:01	35.25	35.30	35.25	-2.30	5	11421
13:15:59	35.25	35.30	35.30	-2.25	3	11416
13:15:59	35.25	35.30	35.30	-2.25	10	11413
13:15:57	35.25	35.30	35.25	-2.30	2	11403
13:15:55	35.25	35.30	35.30	-2.25	2	11401
13:15:53	35.25	35.30	35.25	-2.30	1	11399
13:15:50	35.25	35.30	35.30	-2.25	1	11398
13:15:50	35.25	35.30	35.25	-2.30	4	11397
13:15:46	35.25	35.30	35.25	-2.30	1	11393
13:15:44	35.25	35.30	35.25	-2.30	2	11392
13:15:32	35.25	35.30	35.25	-2.30	2	11390
13:15:31	35.25	35.30	35.25	-2.30	2	11388
13:15:27	35.25	35.30	35.25	-2.30	1	11386
13:15:26	35.25	35.30	35.25	-2.30	1	11385
13:15:19	35.25	35.30	35.25	-2.30	2	11384
13:15:19	35.25	35.30	35.30	-2.25	1	11382
13:15:16	35.25	35.30	35.25	-2.30	1	11381
13:15:15	35.25	35.30	35.25	-2.30	3	11380
13:15:11	35.25	35.30	35.25	-2.30	3	11377
13:15:07	35.25	35.30	35.25	-2.30	1	11374
13:15:01	35.25	35.30	35.25	-2.30	1	11373
13:15:00	35.25	35.30	35.30	-2.25	2	11372
13:14:59	35.25	35.30	35.25	-2.30	5	11370
13:14:59	35.25	35.30	35.25	-2.30	1	11365
13:14:58	35.25	35.30	35.25	-2.30	1	11364
13:14:51	35.25	35.30	35.25	-2.30	1	11363
13:14:50	35.25	35.30	35.25	-2.30	1	11362
13:14:49	35.25	35.30	35.30	-2.25	5	11361
13:14:48	35.25	35.30	35.30	-2.25	5	11356
13:14:48	35.25	35.30	35.30	-2.25	5	11351
13:14:45	35.25	35.30	35.30	-2.25	1	11346
13:14:44	35.25	35.30	35.30	-2.25	1	11345
13:14:29	35.25	35.30	35.30	-2.25	1	11344
13:14:24	35.25	35.30	35.25	-2.30	5	11343
13:14:23	35.25	35.30	35.30	-2.25	3	11338
13:14:21	35.25	35.30	35.30	-2.25	1	11335
13:14:15	35.25	35.30	35.30	-2.25	1	11334
13:14:13	35.25	35.30	35.30	-2.25	1	11333
13:14:10	35.25	35.30	35.30	-2.25	1	11332
13:14:07	35.25	35.30	35.25	-2.30	1	11331
13:14:02	35.30	35.35	35.30	-2.25	3	11330
13:13:49	35.30	35.35	35.30	-2.25	1	11327
13:13:48	35.30	35.35	35.35	-2.20	5	11326
13:13:43	35.30	35.35	35.30	-2.25	2	11321
13:13:39	35.30	35.35	35.35	-2.20	1	11319
13:13:34	35.30	35.35	35.35	-2.20	5	11318
13:13:27	35.30	35.35	35.30	-2.25	1	11313
13:13:24	35.30	35.35	35.35	-2.20	1	11312
13:13:20	35.30	35.35	35.35	-2.20	1	11311
13:13:20	35.30	35.35	35.30	-2.25	2	11310
13:13:16	35.25	35.30	35.30	-2.25	2	11308
13:13:12	35.25	35.30	35.30	-2.25	1	11306
13:13:07	35.25	35.30	35.30	-2.25	10	11305
13:13:07	35.25	35.30	35.30	-2.25	1	11295
13:13:04	35.25	35.30	35.25	-2.30	1	11294
13:12:57	35.25	35.30	35.30	-2.25	1	11293
13:12:37	35.30	35.35	35.30	-2.25	2	11292
13:12:37	35.30	35.35	35.30	-2.25	1	11290
13:12:34	35.30	35.35	35.30	-2.25	1	11289
13:12:32	35.30	35.35	35.30	-2.25	1	11288
13:12:31	35.30	35.35	35.35	-2.20	2	11287
13:12:30	35.30	35.35	35.30	-2.25	1	11285
13:12:25	35.30	35.35	35.30	-2.25	5	11284
13:12:23	35.30	35.35	35.35	-2.20	5	11279
13:12:23	35.30	35.35	35.35	-2.20	1	11274
13:12:22	35.30	35.35	35.30	-2.25	4	11273
13:12:22	35.30	35.35	35.30	-2.25	1	11269
13:12:20	35.30	35.35	35.30	-2.25	1	11268
13:12:15	35.30	35.35	35.35	-2.20	1	11267
13:12:14	35.30	35.35	35.30	-2.25	7	11266
13:12:12	35.30	35.35	35.30	-2.25	5	11259
13:12:09	35.30	35.35	35.30	-2.25	2	11254
13:12:08	35.30	35.35	35.30	-2.25	3	11252
13:12:02	35.30	35.35	35.35	-2.20	1	11249
13:12:02	35.30	35.35	35.30	-2.25	1	11248
13:11:59	35.30	35.35	35.35	-2.20	1	11247
13:11:54	35.30	35.35	35.30	-2.25	1	11246
13:11:51	35.30	35.35	35.30	-2.25	2	11245
13:11:50	35.30	35.35	35.35	-2.20	2	11243
13:11:43	35.30	35.35	35.35	-2.20	1	11241
13:11:43	35.30	35.35	35.30	-2.25	30	11240
13:11:41	35.30	35.35	35.35	-2.20	1	11210
13:11:40	35.30	35.35	35.35	-2.20	3	11209
13:11:40	35.30	35.35	35.30	-2.25	2	11206
13:11:37	35.30	35.35	35.30	-2.25	2	11204
13:11:34	35.30	35.35	35.30	-2.25	10	11202
13:11:31	35.30	35.35	35.35	-2.20	5	11192
13:11:30	35.30	35.35	35.30	-2.25	1	11187
13:11:28	35.30	35.35	35.30	-2.25	2	11186
13:11:23	35.30	35.35	35.30	-2.25	1	11184
13:11:18	35.30	35.35	35.35	-2.20	1	11183
13:11:06	35.30	35.35	35.35	-2.20	1	11182
13:11:04	35.30	35.35	35.30	-2.25	5	11181
13:11:00	35.30	35.35	35.30	-2.25	5	11176
13:11:00	35.30	35.35	35.35	-2.20	1	11171
13:10:59	35.30	35.35	35.30	-2.25	2	11170
13:10:58	35.30	35.35	35.30	-2.25	2	11168
13:10:50	35.30	35.35	35.35	-2.20	1	11166
13:10:43	35.30	35.35	35.35	-2.20	1	11165
13:10:42	35.30	35.35	35.30	-2.25	5	11164
13:10:41	35.30	35.35	35.30	-2.25	2	11159
13:10:34	35.30	35.35	35.35	-2.20	1	11157
13:10:27	35.30	35.35	35.35	-2.20	1	11156
13:10:26	35.30	35.35	35.35	-2.20	1	11155
13:10:24	35.35	35.40	35.35	-2.20	1	11154
13:10:22	35.35	35.40	35.35	-2.20	1	11153
13:10:17	35.35	35.40	35.35	-2.20	1	11152
13:10:13	35.35	35.40	35.40	-2.15	2	11151
13:10:13	35.35	35.40	35.35	-2.20	1	11149
13:10:12	35.35	35.40	35.35	-2.20	2	11148
13:10:08	35.35	35.40	35.35	-2.20	1	11146
13:10:08	35.35	35.40	35.40	-2.15	2	11145
13:09:58	35.30	35.35	35.35	-2.20	1	11143
13:09:49	35.35	35.40	35.35	-2.20	1	11142
13:09:42	35.35	35.40	35.35	-2.20	2	11141
13:09:42	35.35	35.40	35.35	-2.20	1	11139
13:09:35	35.35	35.40	35.30	-2.25	2	11138
13:09:35	35.35	35.40	35.35	-2.20	1	11136
13:09:31	35.30	35.35	35.35	-2.20	1	11135
13:09:28	35.30	35.35	35.35	-2.20	1	11134
13:09:25	35.35	35.40	35.35	-2.20	1	11133
13:09:24	35.35	35.40	35.35	-2.20	2	11132
13:09:21	35.35	35.40	35.35	-2.20	2	11130
13:09:16	35.30	35.40	35.40	-2.15	2	11128
13:09:11	35.35	35.40	35.35	-2.20	1	11126
13:09:04	35.30	35.40	35.30	-2.25	5	11125
13:09:02	35.30	35.35	35.35	-2.20	1	11120
13:09:01	35.30	35.35	35.35	-2.20	1	11119
13:08:59	35.30	35.35	35.35	-2.20	1	11118
13:08:59	35.30	35.35	35.30	-2.25	3	11117
13:08:53	35.30	35.35	35.35	-2.20	2	11114
13:08:51	35.30	35.35	35.35	-2.20	1	11112
13:08:49	35.30	35.35	35.35	-2.20	1	11111
13:08:48	35.35	35.40	35.35	-2.20	7	11110
13:08:47	35.35	35.40	35.35	-2.20	2	11103
13:08:44	35.35	35.40	35.35	-2.20	2	11101
13:08:41	35.35	35.40	35.35	-2.20	1	11099
13:08:33	35.35	35.40	35.35	-2.20	5	11098
13:08:27	35.35	35.40	35.40	-2.15	1	11093
13:08:23	35.35	35.40	35.35	-2.20	10	11092
13:08:20	35.35	35.40	35.35	-2.20	1	11082
13:08:10	35.35	35.40	35.35	-2.20	2	11081
13:08:10	35.35	35.40	35.35	-2.20	1	11079
13:08:03	35.35	35.40	35.35	-2.20	2	11078
13:08:01	35.35	35.40	35.35	-2.20	1	11076
13:07:57	35.35	35.40	35.35	-2.20	1	11075
13:07:55	35.35	35.40	35.40	-2.15	2	11074
13:07:51	35.35	35.40	35.35	-2.20	2	11072
13:07:46	35.35	35.40	35.40	-2.15	3	11070
13:07:43	35.35	35.40	35.35	-2.20	1	11067
13:07:40	35.35	35.40	35.40	-2.15	1	11066
13:07:34	35.35	35.40	35.40	-2.15	1	11065
13:07:27	35.30	35.40	35.40	-2.15	1	11064
13:07:24	35.35	35.40	35.35	-2.20	1	11063
13:07:21	35.35	35.40	35.35	-2.20	1	11062
13:07:17	35.35	35.40	35.35	-2.20	2	11061
13:07:15	35.35	35.40	35.35	-2.20	2	11059
13:07:11	35.35	35.40	35.35	-2.20	2	11057
13:07:10	35.35	35.40	35.35	-2.20	2	11055
13:07:08	35.35	35.40	35.35	-2.20	1	11053
13:07:07	35.35	35.40	35.35	-2.20	3	11052
13:07:04	35.35	35.40	35.35	-2.20	2	11049
13:07:03	35.35	35.40	35.35	-2.20	10	11047
13:07:03	35.35	35.40	35.35	-2.20	5	11037
13:07:01	35.35	35.40	35.35	-2.20	3	11032
13:06:59	35.35	35.40	35.35	-2.20	2	11029
13:06:59	35.35	35.40	35.35	-2.20	1	11027
13:06:56	35.35	35.40	35.35	-2.20	3	11026
13:06:50	35.35	35.40	35.35	-2.20	1	11023
13:06:49	35.35	35.40	35.35	-2.20	1	11022
13:06:49	35.35	35.40	35.35	-2.20	1	11021
13:06:48	35.35	35.40	35.35	-2.20	1	11020
13:06:46	35.35	35.40	35.35	-2.20	1	11019
13:06:45	35.35	35.40	35.35	-2.20	3	11018
13:06:37	35.35	35.40	35.35	-2.20	7	11015
13:06:36	35.35	35.40	35.35	-2.20	1	11008
13:06:32	35.35	35.40	35.35	-2.20	1	11007
13:06:28	35.35	35.40	35.35	-2.20	2	11006
13:06:22	35.35	35.40	35.35	-2.20	3	11004
13:06:21	35.35	35.40	35.40	-2.15	1	11001
13:06:17	35.35	35.40	35.40	-2.15	1	11000
13:05:43	35.40	35.45	35.40	-2.15	1	10999
13:05:43	35.40	35.45	35.40	-2.15	3	10998
13:05:42	35.40	35.45	35.40	-2.15	1	10995
13:05:34	35.40	35.45	35.40	-2.15	2	10994
13:05:28	35.40	35.45	35.40	-2.15	9	10992
13:05:28	35.40	35.45	35.40	-2.15	6	10983
13:05:21	35.40	35.45	35.40	-2.15	4	10977
13:05:03	35.40	35.45	35.45	-2.10	2	10973
13:05:02	35.40	35.45	35.40	-2.15	5	10971
13:05:01	35.40	35.45	35.40	-2.15	3	10966
13:05:01	35.40	35.45	35.40	-2.15	4	10963
13:05:01	35.40	35.45	35.40	-2.15	1	10959
13:05:00	35.40	35.45	35.40	-2.15	7	10958
13:04:58	35.40	35.45	35.40	-2.15	2	10951
13:04:58	35.40	35.45	35.40	-2.15	2	10949
13:04:57	35.40	35.45	35.45	-2.10	2	10947
13:04:34	35.45	35.50	35.45	-2.10	3	10945
13:04:34	35.45	35.50	35.45	-2.10	30	10942
13:04:31	35.45	35.50	35.45	-2.10	2	10912
13:04:13	35.45	35.50	35.50	-2.05	1	10910
13:04:06	35.45	35.50	35.45	-2.10	1	10909
13:04:03	35.45	35.50	35.50	-2.05	2	10908
13:03:57	35.50	35.55	35.50	-2.05	7	10906
13:03:55	35.50	35.55	35.50	-2.05	8	10899
13:03:53	35.50	35.55	35.50	-2.05	2	10891
13:03:53	35.50	35.55	35.50	-2.05	14	10889
13:03:53	35.50	35.55	35.55	-2.00	2	10875
13:03:53	35.50	35.55	35.50	-2.05	4	10873
13:03:53	35.50	35.55	35.50	-2.05	2	10869
13:03:52	35.50	35.55	35.50	-2.05	5	10867
13:03:51	35.50	35.55	35.50	-2.05	5	10862
13:03:51	35.50	35.55	35.50	-2.05	1	10857
13:03:50	35.50	35.55	35.50	-2.05	14	10856
13:03:50	35.50	35.55	35.50	-2.05	20	10842
13:03:50	35.50	35.55	35.50	-2.05	4	10822
13:03:47	35.50	35.55	35.50	-2.05	4	10818
13:03:47	35.50	35.55	35.50	-2.05	3	10814
13:03:46	35.50	35.55	35.50	-2.05	1	10811
13:03:45	35.50	35.55	35.50	-2.05	3	10810
13:03:44	35.50	35.55	35.50	-2.05	1	10807
13:03:42	35.50	35.55	35.50	-2.05	3	10806
13:03:37	35.50	35.55	35.50	-2.05	10	10803
13:03:32	35.50	35.55	35.50	-2.05	1	10793
13:03:28	35.50	35.55	35.50	-2.05	1	10792
13:03:26	35.50	35.55	35.50	-2.05	2	10791
13:03:21	35.50	35.55	35.50	-2.05	2	10789
13:03:16	35.50	35.55	35.50	-2.05	1	10787
13:03:07	35.55	35.60	35.55	-2.00	1	10786
13:02:52	35.50	35.60	35.50	-2.05	1	10785
13:02:52	35.50	35.55	35.55	-2.00	1	10784
13:02:43	35.55	35.60	35.55	-2.00	1	10783
13:02:39	35.55	35.60	35.55	-2.00	3	10782
13:02:32	35.55	35.60	35.55	-2.00	1	10779
13:02:30	35.55	35.60	35.55	-2.00	3	10778
13:02:24	35.55	35.60	35.55	-2.00	1	10775
13:02:20	35.55	35.60	35.55	-2.00	5	10774
13:02:11	35.50	35.55	35.55	-2.00	2	10769
13:02:08	35.50	35.55	35.55	-2.00	5	10767
13:02:03	35.50	35.55	35.55	-2.00	1	10762
13:02:03	35.50	35.55	35.50	-2.05	5	10761
13:01:49	35.50	35.55	35.50	-2.05	3	10756
13:01:49	35.50	35.55	35.50	-2.05	1	10753
13:01:47	35.50	35.55	35.50	-2.05	10	10752
13:01:35	35.50	35.55	35.50	-2.05	1	10742
13:01:27	35.50	35.55	35.50	-2.05	1	10741
13:01:22	35.50	35.55	35.55	-2.00	1	10740
13:01:11	35.55	35.60	35.55	-2.00	9	10739
13:01:00	35.50	35.55	35.55	-2.00	1	10730
13:00:55	35.50	35.55	35.55	-2.00	10	10729
13:00:49	35.50	35.55	35.55	-2.00	2	10719
13:00:49	35.50	35.55	35.55	-2.00	5	10717
13:00:48	35.50	35.55	35.55	-2.00	1	10712
13:00:42	35.50	35.55	35.55	-2.00	3	10711
13:00:37	35.50	35.55	35.55	-2.00	1	10708
13:00:37	35.50	35.55	35.55	-2.00	2	10707
13:00:37	35.50	35.55	35.50	-2.05	62	10705
13:00:30	35.50	35.55	35.55	-2.00	2	10643
13:00:30	35.50	35.55	35.50	-2.05	2	10641
13:00:28	35.50	35.55	35.55	-2.00	1	10639
13:00:25	35.50	35.55	35.55	-2.00	1	10638
13:00:24	35.50	35.55	35.50	-2.05	1	10637
13:00:15	35.50	35.55	35.55	-2.00	1	10636
13:00:08	35.50	35.55	35.50	-2.05	1	10635
13:00:07	35.50	35.55	35.55	-2.00	1	10634
13:00:02	35.50	35.55	35.50	-2.05	1	10633
13:00:02	35.50	35.55	35.55	-2.00	1	10632
12:59:59	35.50	35.55	35.50	-2.05	3	10631
12:59:52	35.50	35.55	35.50	-2.05	1	10628
12:59:50	35.50	35.55	35.50	-2.05	20	10627
12:59:46	35.50	35.55	35.55	-2.00	1	10607
12:59:29	35.50	35.55	35.50	-2.05	1	10606
12:59:23	35.50	35.55	35.50	-2.05	3	10605
12:59:21	35.50	35.55	35.55	-2.00	1	10602
12:59:20	35.50	35.55	35.55	-2.00	1	10601
12:59:18	35.50	35.55	35.50	-2.05	1	10600
12:59:16	35.50	35.55	35.55	-2.00	1	10599
12:59:15	35.50	35.55	35.55	-2.00	1	10598
12:59:14	35.50	35.55	35.50	-2.05	1	10597
12:59:13	35.50	35.55	35.55	-2.00	1	10596
12:59:07	35.50	35.55	35.55	-2.00	10	10595
12:58:47	35.50	35.55	35.55	-2.00	1	10585
12:58:46	35.50	35.55	35.50	-2.05	1	10584
12:58:42	35.50	35.55	35.50	-2.05	1	10583
12:58:39	35.50	35.55	35.55	-2.00	1	10582
12:58:22	35.50	35.55	35.55	-2.00	2	10581
12:58:00	35.50	35.55	35.55	-2.00	2	10579
12:57:40	35.50	35.55	35.55	-2.00	5	10577
12:57:36	35.50	35.55	35.55	-2.00	1	10572
12:57:19	35.50	35.55	35.55	-2.00	1	10571
12:57:17	35.50	35.55	35.50	-2.05	5	10570
12:56:57	35.50	35.55	35.50	-2.05	2	10565
12:56:56	35.50	35.55	35.55	-2.00	5	10563
12:56:44	35.50	35.55	35.50	-2.05	1	10558
12:56:32	35.50	35.55	35.50	-2.05	2	10557
12:56:10	35.50	35.55	35.50	-2.05	1	10555
12:55:59	35.50	35.60	35.50	-2.05	2	10554
12:55:50	35.50	35.60	35.50	-2.05	10	10552
12:55:41	35.50	35.60	35.60	-1.95	2	10542
12:55:41	35.50	35.55	35.55	-2.00	20	10540
12:55:37	35.50	35.55	35.55	-2.00	1	10520
12:55:32	35.50	35.55	35.55	-2.00	1	10519
12:55:22	35.50	35.55	35.55	-2.00	1	10518
12:55:19	35.50	35.55	35.55	-2.00	1	10517
12:55:17	35.50	35.55	35.50	-2.05	4	10516
12:55:09	35.50	35.55	35.55	-2.00	1	10512
12:55:03	35.50	35.55	35.55	-2.00	1	10511
12:54:40	35.50	35.55	35.55	-2.00	2	10510
12:54:32	35.55	35.60	35.55	-2.00	22	10508
12:54:27	35.55	35.60	35.55	-2.00	30	10486
12:54:25	35.55	35.60	35.55	-2.00	1	10456
12:54:18	35.55	35.60	35.60	-1.95	1	10455
12:54:03	35.55	35.60	35.60	-1.95	1	10454
12:53:37	35.55	35.60	35.60	-1.95	1	10453
12:53:25	35.55	35.60	35.60	-1.95	1	10452
12:53:21	35.55	35.60	35.60	-1.95	1	10451
12:53:11	35.55	35.60	35.60	-1.95	2	10450
12:52:58	35.55	35.60	35.55	-2.00	1	10448
12:52:58	35.55	35.60	35.60	-1.95	1	10447
12:52:50	35.55	35.60	35.60	-1.95	2	10446
12:52:41	35.55	35.60	35.60	-1.95	1	10444
12:52:39	35.55	35.60	35.60	-1.95	1	10443
12:52:35	35.55	35.60	35.60	-1.95	1	10442
12:52:30	35.55	35.60	35.60	-1.95	1	10441
12:52:12	35.55	35.60	35.60	-1.95	2	10440
12:52:10	35.55	35.60	35.55	-2.00	1	10438
12:52:05	35.55	35.60	35.55	-2.00	2	10437
12:52:03	35.55	35.60	35.55	-2.00	2	10435
12:51:37	35.55	35.60	35.60	-1.95	1	10433
12:51:36	35.55	35.60	35.55	-2.00	1	10432
12:51:18	35.60	35.65	35.60	-1.95	3	10431
12:51:12	35.55	35.65	35.55	-2.00	1	10428
12:51:12	35.55	35.60	35.60	-1.95	2	10427
12:51:10	35.55	35.60	35.60	-1.95	1	10425
12:51:09	35.55	35.60	35.60	-1.95	1	10424
12:51:06	35.55	35.60	35.60	-1.95	1	10423
12:51:04	35.55	35.60	35.60	-1.95	1	10422
12:50:55	35.60	35.65	35.60	-1.95	9	10421
12:50:47	35.60	35.65	35.65	-1.90	1	10412
12:50:37	35.60	35.65	35.60	-1.95	10	10411
12:50:29	35.60	35.65	35.60	-1.95	1	10401
12:50:10	35.60	35.65	35.60	-1.95	1	10400
12:50:07	35.60	35.65	35.65	-1.90	1	10399
12:50:05	35.60	35.65	35.60	-1.95	1	10398
12:50:01	35.60	35.65	35.60	-1.95	1	10397
12:49:34	35.60	35.65	35.60	-1.95	1	10396
12:49:20	35.60	35.65	35.65	-1.90	1	10395
12:49:01	35.60	35.65	35.60	-1.95	7	10394
12:48:48	35.60	35.65	35.60	-1.95	2	10387
12:48:48	35.60	35.65	35.65	-1.90	1	10385
12:47:35	35.55	35.65	35.65	-1.90	1	10384
12:47:35	35.55	35.65	35.65	-1.90	5	10383
12:47:35	35.55	35.65	35.65	-1.90	1	10378
12:47:35	35.55	35.60	35.60	-1.95	28	10377
12:47:35	35.55	35.60	35.60	-1.95	1	10349
12:47:33	35.55	35.60	35.60	-1.95	1	10348
12:47:08	35.55	35.60	35.60	-1.95	1	10347
12:46:53	35.55	35.60	35.60	-1.95	1	10346
12:46:47	35.55	35.60	35.60	-1.95	2	10345
12:46:16	35.55	35.60	35.60	-1.95	1	10343
12:46:06	35.55	35.60	35.60	-1.95	2	10342
12:46:06	35.55	35.60	35.55	-2.00	10	10340
12:46:05	35.55	35.60	35.55	-2.00	1	10330
12:45:57	35.55	35.60	35.55	-2.00	1	10329
12:45:43	35.55	35.60	35.55	-2.00	1	10328
12:45:39	35.55	35.60	35.60	-1.95	1	10327
12:45:31	35.55	35.60	35.60	-1.95	5	10326
12:45:29	35.55	35.60	35.60	-1.95	1	10321
12:45:29	35.55	35.60	35.55	-2.00	10	10320
12:45:27	35.55	35.60	35.55	-2.00	5	10310
12:45:15	35.55	35.60	35.55	-2.00	5	10305
12:45:06	35.55	35.60	35.55	-2.00	3	10300
12:44:44	35.55	35.60	35.60	-1.95	1	10297
12:44:32	35.55	35.60	35.55	-2.00	5	10296
12:44:18	35.55	35.60	35.60	-1.95	1	10291
12:44:18	35.55	35.60	35.55	-2.00	1	10290
12:44:14	35.55	35.60	35.55	-2.00	6	10289
12:44:10	35.55	35.60	35.55	-2.00	1	10283
12:44:05	35.55	35.60	35.55	-2.00	1	10282
12:43:58	35.55	35.60	35.55	-2.00	2	10281
12:43:48	35.55	35.60	35.55	-2.00	3	10279
12:43:25	35.55	35.60	35.60	-1.95	1	10276
12:43:17	35.55	35.60	35.60	-1.95	1	10275
12:43:15	35.55	35.60	35.60	-1.95	1	10274
12:42:58	35.55	35.60	35.60	-1.95	1	10273
12:42:54	35.55	35.60	35.60	-1.95	1	10272
12:42:54	35.55	35.60	35.55	-2.00	1	10271
12:42:46	35.55	35.60	35.60	-1.95	1	10270
12:42:31	35.55	35.60	35.55	-2.00	1	10269
12:42:29	35.55	35.60	35.60	-1.95	1	10268
12:42:28	35.55	35.60	35.55	-2.00	5	10267
12:42:17	35.55	35.60	35.55	-2.00	1	10262
12:42:12	35.55	35.60	35.55	-2.00	3	10261
12:41:48	35.55	35.60	35.55	-2.00	5	10258
12:41:33	35.55	35.60	35.55	-2.00	1	10253
12:41:28	35.55	35.60	35.55	-2.00	1	10252
12:41:27	35.55	35.60	35.55	-2.00	2	10251
12:41:21	35.55	35.60	35.60	-1.95	1	10249
12:41:13	35.55	35.60	35.60	-1.95	2	10248
12:41:11	35.55	35.60	35.60	-1.95	2	10246
12:41:07	35.55	35.60	35.60	-1.95	1	10244
12:41:01	35.55	35.60	35.60	-1.95	1	10243
12:41:01	35.55	35.60	35.55	-2.00	6	10242
12:40:46	35.55	35.60	35.60	-1.95	2	10236
12:40:45	35.55	35.60	35.55	-2.00	6	10234
12:40:42	35.55	35.60	35.60	-1.95	1	10228
12:40:15	35.55	35.60	35.60	-1.95	1	10227
12:39:54	35.55	35.60	35.60	-1.95	1	10226
12:39:43	35.55	35.60	35.60	-1.95	1	10225
12:39:35	35.55	35.60	35.60	-1.95	5	10224
12:39:32	35.55	35.60	35.60	-1.95	1	10219
12:38:59	35.55	35.65	35.65	-1.90	1	10218
12:38:54	35.60	35.65	35.55	-2.00	14	10217
12:38:54	35.60	35.65	35.60	-1.95	6	10203
12:38:44	35.60	35.65	35.60	-1.95	1	10197
12:38:40	35.60	35.65	35.60	-1.95	5	10196
12:38:02	35.60	35.65	35.60	-1.95	1	10191
12:37:54	35.60	35.65	35.60	-1.95	1	10190
12:37:37	35.60	35.65	35.60	-1.95	2	10189
12:37:20	35.60	35.65	35.65	-1.90	1	10187
12:37:17	35.60	35.65	35.60	-1.95	5	10186
12:37:13	35.60	35.65	35.60	-1.95	1	10181
12:37:08	35.60	35.65	35.65	-1.90	3	10180
12:37:06	35.60	35.65	35.60	-1.95	2	10177
12:37:03	35.60	35.65	35.65	-1.90	1	10175
12:36:57	35.60	35.65	35.65	-1.90	1	10174
12:36:56	35.60	35.65	35.60	-1.95	2	10173
12:36:42	35.60	35.65	35.60	-1.95	2	10171
12:36:37	35.60	35.65	35.60	-1.95	3	10169
12:36:23	35.60	35.65	35.60	-1.95	20	10166
12:35:54	35.60	35.70	35.60	-1.95	1	10146
12:35:49	35.60	35.65	35.65	-1.90	1	10145
12:35:49	35.60	35.65	35.65	-1.90	1	10144
12:35:49	35.60	35.65	35.65	-1.90	3	10143
12:35:46	35.60	35.65	35.60	-1.95	5	10140
12:35:45	35.60	35.65	35.65	-1.90	1	10135
12:35:42	35.60	35.65	35.60	-1.95	1	10134
12:35:39	35.60	35.65	35.60	-1.95	1	10133
12:35:26	35.60	35.70	35.60	-1.95	1	10132
12:35:20	35.65	35.70	35.65	-1.90	5	10131
12:35:20	35.65	35.70	35.70	-1.85	2	10126
12:35:19	35.65	35.70	35.65	-1.90	1	10124
12:35:06	35.65	35.70	35.65	-1.90	2	10123
12:35:06	35.65	35.70	35.70	-1.85	4	10121
12:35:03	35.65	35.70	35.65	-1.90	1	10117
12:34:47	35.60	35.70	35.70	-1.85	1	10116
12:34:41	35.60	35.70	35.60	-1.95	3	10115
12:34:29	35.65	35.70	35.60	-1.95	1	10112
12:34:29	35.65	35.70	35.65	-1.90	1	10111
12:34:23	35.65	35.70	35.65	-1.90	1	10110
12:34:00	35.60	35.70	35.70	-1.85	2	10109
12:33:47	35.60	35.70	35.60	-1.95	1	10107
12:33:44	35.60	35.70	35.70	-1.85	1	10106
12:33:29	35.60	35.70	35.70	-1.85	1	10105
12:33:11	35.60	35.70	35.60	-1.95	1	10104
12:33:07	35.60	35.70	35.70	-1.85	1	10103
12:32:56	35.60	35.70	35.60	-1.95	1	10102
12:32:51	35.60	35.70	35.60	-1.95	1	10101
12:32:43	35.60	35.65	35.65	-1.90	1	10100
12:32:26	35.60	35.70	35.70	-1.85	1	10099
12:32:26	35.60	35.70	35.70	-1.85	2	10098
12:32:25	35.60	35.70	35.70	-1.85	1	10096
12:32:10	35.60	35.70	35.70	-1.85	1	10095
12:31:44	35.60	35.70	35.70	-1.85	1	10094
12:31:44	35.60	35.70	35.70	-1.85	2	10093
12:31:44	35.65	35.70	35.60	-1.95	18	10091
12:31:44	35.65	35.70	35.65	-1.90	2	10073
12:31:38	35.65	35.70	35.65	-1.90	1	10071
12:31:38	35.60	35.65	35.65	-1.90	1	10070
12:31:32	35.65	35.70	35.65	-1.90	4	10069
12:31:29	35.65	35.70	35.65	-1.90	1	10065
12:31:26	35.60	35.65	35.65	-1.90	6	10064
12:31:24	35.65	35.70	35.65	-1.90	2	10058
12:31:16	35.65	35.70	35.65	-1.90	1	10056
12:31:04	35.65	35.70	35.65	-1.90	1	10055
12:30:51	35.60	35.65	35.65	-1.90	1	10054
12:30:45	35.65	35.70	35.65	-1.90	1	10053
12:30:31	35.65	35.70	35.65	-1.90	6	10052
12:29:57	35.60	35.65	35.65	-1.90	1	10046
12:29:48	35.60	35.65	35.60	-1.95	2	10045
12:29:46	35.60	35.65	35.65	-1.90	1	10043
12:29:45	35.60	35.65	35.65	-1.90	1	10042
12:29:31	35.60	35.65	35.60	-1.95	2	10041
12:29:31	35.60	35.65	35.65	-1.90	3	10039
12:29:30	35.60	35.65	35.65	-1.90	1	10036
12:29:27	35.60	35.65	35.65	-1.90	1	10035
12:29:27	35.60	35.65	35.60	-1.95	1	10034
12:29:23	35.60	35.65	35.65	-1.90	1	10033
12:29:19	35.60	35.65	35.65	-1.90	1	10032
12:29:02	35.60	35.65	35.65	-1.90	1	10031
12:28:55	35.60	35.65	35.65	-1.90	1	10030
12:28:54	35.65	35.70	35.65	-1.90	18	10029
12:28:42	35.65	35.70	35.70	-1.85	1	10011
12:28:40	35.65	35.70	35.65	-1.90	15	10010
12:28:40	35.65	35.70	35.70	-1.85	4	9995
12:28:24	35.65	35.70	35.70	-1.85	2	9991
12:27:47	35.70	35.75	35.70	-1.85	1	9989
12:27:45	35.70	35.75	35.70	-1.85	1	9988
12:27:41	35.70	35.75	35.70	-1.85	1	9987
12:27:38	35.70	35.75	35.70	-1.85	1	9986
12:27:36	35.70	35.75	35.70	-1.85	10	9985
12:27:30	35.70	35.75	35.70	-1.85	1	9975
12:27:29	35.70	35.75	35.70	-1.85	1	9974
12:27:21	35.70	35.75	35.70	-1.85	3	9973
12:27:14	35.70	35.75	35.70	-1.85	1	9970
12:27:13	35.70	35.75	35.70	-1.85	1	9969
12:27:11	35.70	35.75	35.70	-1.85	10	9968
12:27:08	35.70	35.75	35.70	-1.85	1	9958
12:27:05	35.70	35.75	35.70	-1.85	5	9957
12:27:04	35.70	35.75	35.70	-1.85	5	9952
12:27:03	35.70	35.75	35.70	-1.85	5	9947
12:27:03	35.70	35.75	35.70	-1.85	6	9942
12:27:03	35.70	35.75	35.70	-1.85	5	9936
12:27:03	35.70	35.75	35.70	-1.85	3	9931
12:26:54	35.70	35.75	35.70	-1.85	10	9928
12:26:35	35.70	35.75	35.75	-1.80	2	9918
12:26:32	35.70	35.75	35.75	-1.80	1	9916
12:26:12	35.70	35.75	35.75	-1.80	1	9915
12:25:52	35.70	35.75	35.75	-1.80	1	9914
12:25:39	35.70	35.75	35.75	-1.80	2	9913
12:25:39	35.70	35.75	35.70	-1.85	43	9911
12:25:29	35.75	35.80	35.75	-1.80	5	9868
12:25:27	35.75	35.80	35.75	-1.80	2	9863
12:25:06	35.75	35.80	35.80	-1.75	1	9861
12:25:06	35.75	35.80	35.80	-1.75	1	9860
12:25:06	35.75	35.80	35.75	-1.80	1	9859
12:25:06	35.75	35.80	35.75	-1.80	20	9858
12:25:03	35.75	35.80	35.75	-1.80	2	9838
12:25:02	35.75	35.80	35.80	-1.75	1	9836
12:24:57	35.75	35.80	35.80	-1.75	1	9835
12:24:49	35.75	35.80	35.75	-1.80	1	9834
12:24:41	35.75	35.80	35.75	-1.80	28	9833
12:24:40	35.75	35.80	35.80	-1.75	1	9805
12:24:25	35.75	35.80	35.75	-1.80	1	9804
12:24:24	35.75	35.80	35.80	-1.75	1	9803
12:24:06	35.75	35.80	35.80	-1.75	1	9802
12:23:55	35.75	35.80	35.80	-1.75	1	9801
12:23:24	35.75	35.80	35.80	-1.75	1	9800
12:23:24	35.75	35.80	35.80	-1.75	3	9799
12:23:24	35.75	35.80	35.80	-1.75	2	9796
12:22:27	35.75	35.80	35.80	-1.75	1	9794
12:21:53	35.80	35.85	35.80	-1.75	2	9793
12:21:37	35.80	35.85	35.80	-1.75	2	9791
12:21:17	35.80	35.85	35.85	-1.70	1	9789
12:21:04	35.75	35.85	35.85	-1.70	1	9788
12:20:58	35.75	35.80	35.80	-1.75	1	9787
12:20:42	35.75	35.85	35.85	-1.70	1	9786
12:20:42	35.80	35.85	35.80	-1.75	2	9785
12:20:33	35.75	35.80	35.80	-1.75	1	9783
12:20:31	35.75	35.80	35.80	-1.75	1	9782
12:20:13	35.75	35.80	35.75	-1.80	1	9781
12:20:03	35.75	35.80	35.80	-1.75	1	9780
12:19:57	35.75	35.80	35.80	-1.75	2	9779
12:19:42	35.75	35.80	35.80	-1.75	1	9777
12:19:37	35.75	35.80	35.80	-1.75	1	9776
12:19:37	35.75	35.80	35.75	-1.80	2	9775
12:19:22	35.75	35.80	35.80	-1.75	2	9773
12:19:17	35.75	35.80	35.75	-1.80	6	9771
12:19:15	35.75	35.80	35.80	-1.75	1	9765
12:19:11	35.75	35.80	35.75	-1.80	3	9764
12:18:43	35.75	35.80	35.80	-1.75	1	9761
12:18:15	35.75	35.80	35.75	-1.80	1	9760
12:17:25	35.80	35.85	35.80	-1.75	4	9759
12:17:06	35.80	35.90	35.80	-1.75	1	9755
12:16:54	35.80	35.85	35.85	-1.70	1	9754
12:16:48	35.80	35.85	35.80	-1.75	3	9753
12:16:13	35.75	35.85	35.85	-1.70	1	9750
12:15:56	35.75	35.80	35.80	-1.75	8	9749
12:15:49	35.70	35.75	35.75	-1.80	9	9741
12:15:49	35.70	35.75	35.75	-1.80	5	9732
12:15:23	35.70	35.75	35.75	-1.80	2	9727
12:14:52	35.70	35.75	35.75	-1.80	3	9725
12:14:51	35.70	35.75	35.70	-1.85	1	9722
12:14:37	35.70	35.75	35.70	-1.85	1	9721
12:14:32	35.70	35.75	35.75	-1.80	1	9720
12:14:25	35.70	35.75	35.75	-1.80	1	9719
12:14:25	35.75	35.80	35.75	-1.80	15	9718
12:14:20	35.75	35.80	35.75	-1.80	8	9703
12:14:10	35.75	35.80	35.75	-1.80	20	9695
12:13:53	35.75	35.80	35.75	-1.80	1	9675
12:13:46	35.75	35.80	35.80	-1.75	1	9674
12:13:43	35.80	35.85	35.80	-1.75	5	9673
12:13:22	35.80	35.85	35.80	-1.75	1	9668
12:13:01	35.80	35.85	35.80	-1.75	1	9667
12:12:54	35.80	35.85	35.80	-1.75	1	9666
12:12:46	35.80	35.90	35.80	-1.75	1	9665
12:12:44	35.80	35.90	35.80	-1.75	1	9664
12:12:37	35.80	35.90	35.80	-1.75	1	9663
12:12:19	35.80	35.90	35.75	-1.80	1	9662
12:12:19	35.80	35.90	35.80	-1.75	1	9661
12:12:00	35.75	35.80	35.80	-1.75	2	9660
12:11:56	35.75	35.80	35.80	-1.75	1	9658
12:11:52	35.80	35.90	35.80	-1.75	7	9657
12:11:49	35.80	35.90	35.80	-1.75	4	9650
12:11:49	35.80	35.90	35.80	-1.75	4	9646
12:11:49	35.80	35.90	35.80	-1.75	12	9642
12:11:45	35.85	35.90	35.85	-1.70	5	9630
12:11:30	35.80	35.90	35.80	-1.75	10	9625
12:11:28	35.80	35.90	35.80	-1.75	3	9615
12:11:25	35.80	35.85	35.85	-1.70	1	9612
12:11:21	35.80	35.85	35.80	-1.75	1	9611
12:11:16	35.80	35.85	35.85	-1.70	1	9610
12:11:10	35.80	35.85	35.85	-1.70	2	9609
12:09:53	35.80	35.85	35.85	-1.70	1	9607
12:09:53	35.80	35.85	35.80	-1.75	5	9606
12:08:49	35.85	35.90	35.85	-1.70	2	9601
12:08:39	35.85	35.90	35.85	-1.70	1	9599
12:08:36	35.85	35.90	35.85	-1.70	1	9598
12:08:18	35.85	35.90	35.85	-1.70	2	9597
12:07:59	35.85	35.90	35.85	-1.70	1	9595
12:07:30	35.85	35.90	35.90	-1.65	1	9594
12:07:24	35.85	35.90	35.90	-1.65	1	9593
12:07:23	35.85	35.90	35.90	-1.65	5	9592
12:07:16	35.85	35.90	35.85	-1.70	7	9587
12:06:47	35.85	35.90	35.90	-1.65	5	9580
12:05:58	35.85	35.90	35.90	-1.65	1	9575
12:05:53	35.85	35.90	35.90	-1.65	6	9574
12:05:49	35.85	35.90	35.90	-1.65	3	9568
12:05:39	35.85	35.90	35.90	-1.65	1	9565
12:05:26	35.85	35.90	35.90	-1.65	2	9564
12:05:16	35.85	35.90	35.90	-1.65	1	9562
12:05:03	35.85	35.90	35.85	-1.70	2	9561
12:04:41	35.80	35.85	35.85	-1.70	6	9559
12:04:41	35.80	35.85	35.85	-1.70	6	9553
12:04:41	35.80	35.85	35.85	-1.70	11	9547
12:04:40	35.80	35.85	35.85	-1.70	1	9536
12:02:36	35.80	35.85	35.80	-1.75	1	9535
12:01:13	35.80	35.85	35.85	-1.70	1	9534
12:00:55	35.80	35.85	35.85	-1.70	2	9533
12:00:46	35.80	35.85	35.85	-1.70	1	9531
12:00:45	35.80	35.85	35.80	-1.75	6	9530
12:00:28	35.75	35.80	35.80	-1.75	15	9524
12:00:27	35.75	35.80	35.75	-1.80	1	9509
12:00:25	35.75	35.80	35.80	-1.75	1	9508
12:00:21	35.75	35.80	35.80	-1.75	1	9507
12:00:02	35.75	35.80	35.80	-1.75	1	9506
11:59:56	35.75	35.80	35.80	-1.75	1	9505
11:59:47	35.75	35.80	35.80	-1.75	1	9504
11:59:40	35.75	35.80	35.80	-1.75	1	9503
11:59:34	35.75	35.80	35.80	-1.75	2	9502
11:59:31	35.75	35.80	35.75	-1.80	3	9500
11:59:27	35.75	35.80	35.80	-1.75	1	9497
11:59:17	35.75	35.80	35.75	-1.80	2	9496
11:59:01	35.75	35.80	35.75	-1.80	1	9494
11:58:47	35.80	35.85	35.80	-1.75	23	9493
11:58:41	35.80	35.85	35.80	-1.75	1	9470
11:58:22	35.80	35.85	35.85	-1.70	1	9469
11:58:06	35.80	35.85	35.85	-1.70	2	9468
11:57:50	35.80	35.85	35.80	-1.75	2	9466
11:57:29	35.80	35.85	35.85	-1.70	1	9464
11:57:25	35.80	35.85	35.85	-1.70	1	9463
11:57:16	35.85	35.90	35.85	-1.70	2	9462
11:57:10	35.85	35.90	35.90	-1.65	1	9460
11:56:39	35.80	35.85	35.85	-1.70	3	9459
11:55:58	35.85	35.90	35.85	-1.70	3	9456
11:55:57	35.85	35.90	35.85	-1.70	1	9453
11:55:41	35.85	35.90	35.85	-1.70	1	9452
11:55:35	35.85	35.90	35.85	-1.70	1	9451
11:55:17	35.85	35.90	35.90	-1.65	1	9450
11:54:54	35.85	35.90	35.85	-1.70	1	9449
11:54:54	35.85	35.90	35.85	-1.70	1	9448
11:54:53	35.85	35.90	35.85	-1.70	1	9447
11:54:51	35.85	35.90	35.85	-1.70	1	9446
11:54:49	35.85	35.90	35.85	-1.70	1	9445
11:54:42	35.85	35.90	35.85	-1.70	2	9444
11:54:19	35.85	35.90	35.85	-1.70	5	9442
11:54:18	35.80	35.85	35.85	-1.70	1	9437
11:54:06	35.85	35.90	35.85	-1.70	10	9436
11:53:37	35.85	35.90	35.85	-1.70	10	9426
11:53:29	35.85	35.90	35.85	-1.70	1	9416
11:52:18	35.85	35.90	35.90	-1.65	1	9415
11:51:24	35.85	35.90	35.90	-1.65	1	9414
11:50:57	35.85	35.90	35.90	-1.65	1	9413
11:50:50	35.85	35.90	35.90	-1.65	1	9412
11:49:46	35.80	35.85	35.85	-1.70	1	9411
11:49:46	35.80	35.85	35.85	-1.70	1	9410
11:49:22	35.80	35.85	35.85	-1.70	1	9409
11:48:53	35.80	35.85	35.80	-1.75	1	9408
11:48:37	35.80	35.85	35.80	-1.75	1	9407
11:48:35	35.80	35.85	35.80	-1.75	9	9406
11:48:20	35.80	35.85	35.80	-1.75	1	9397
11:48:12	35.80	35.85	35.80	-1.75	14	9396
11:48:07	35.80	35.85	35.80	-1.75	1	9382
11:48:06	35.80	35.85	35.80	-1.75	4	9381
11:47:36	35.80	35.85	35.80	-1.75	2	9377
11:47:15	35.80	35.85	35.85	-1.70	1	9375
11:46:51	35.80	35.90	35.80	-1.75	1	9374
11:46:49	35.80	35.90	35.80	-1.75	1	9373
11:46:06	35.80	35.95	35.80	-1.75	2	9372
11:45:22	35.80	35.95	35.95	-1.60	5	9370
11:45:02	35.75	35.95	35.95	-1.60	5	9365
11:45:02	35.90	35.95	35.75	-1.80	1	9360
11:45:02	35.90	35.95	35.80	-1.75	47	9359
11:45:02	35.90	35.95	35.85	-1.70	12	9312
11:45:02	35.90	35.95	35.90	-1.65	3	9300
11:44:21	35.85	35.90	35.90	-1.65	2	9297
11:43:55	35.90	35.95	35.90	-1.65	2	9295
11:43:54	35.90	35.95	35.90	-1.65	3	9293
11:43:54	35.90	35.95	35.95	-1.60	2	9290
11:43:46	35.90	35.95	35.90	-1.65	1	9288
11:43:44	35.90	35.95	35.90	-1.65	1	9287
11:43:37	35.90	35.95	35.90	-1.65	1	9286
11:43:19	35.90	35.95	35.90	-1.65	3	9285
11:42:32	35.90	35.95	35.95	-1.60	2	9282
11:42:11	35.90	35.95	35.90	-1.65	1	9280
11:41:24	35.90	35.95	35.95	-1.60	1	9279
11:41:20	35.90	35.95	35.95	-1.60	1	9278
11:40:59	35.90	35.95	35.95	-1.60	1	9277
11:40:48	35.90	35.95	35.95	-1.60	1	9276
11:40:40	35.85	35.90	35.90	-1.65	6	9275
11:40:02	35.80	35.85	35.85	-1.70	1	9269
11:40:02	35.80	35.85	35.85	-1.70	8	9268
11:39:45	35.85	35.90	35.85	-1.70	2	9260
11:39:36	35.85	35.90	35.85	-1.70	10	9258
11:39:24	35.85	35.90	35.85	-1.70	2	9248
11:39:04	35.85	35.90	35.90	-1.65	1	9246
11:38:49	35.90	35.95	35.90	-1.65	1	9245
11:38:46	35.90	35.95	35.95	-1.60	1	9244
11:38:43	35.90	35.95	35.90	-1.65	5	9243
11:38:37	35.90	35.95	35.90	-1.65	3	9238
11:38:25	35.90	35.95	35.90	-1.65	2	9235
11:38:15	35.90	35.95	35.90	-1.65	1	9233
11:37:10	35.90	35.95	35.90	-1.65	1	9232
11:36:37	35.90	35.95	35.95	-1.60	1	9231
11:36:28	35.95	36.00	35.95	-1.60	2	9230
11:36:23	35.95	36.00	35.95	-1.60	1	9228
11:36:15	35.95	36.00	35.95	-1.60	1	9227
11:36:06	35.95	36.00	35.95	-1.60	2	9226
11:35:54	35.95	36.00	36.00	-1.55	2	9224
11:35:12	35.95	36.00	36.00	-1.55	1	9222
11:34:51	35.95	36.00	36.00	-1.55	1	9221
11:34:29	35.95	36.00	35.95	-1.60	5	9220
11:34:29	35.95	36.00	36.00	-1.55	1	9215
11:34:08	35.95	36.00	35.95	-1.60	1	9214
11:34:03	36.00	36.05	36.00	-1.55	3	9213
11:34:00	36.00	36.05	36.00	-1.55	1	9210
11:33:49	36.00	36.05	36.00	-1.55	1	9209
11:33:25	36.00	36.05	36.00	-1.55	5	9208
11:33:10	36.00	36.05	36.00	-1.55	1	9203
11:31:28	36.00	36.05	36.05	-1.50	1	9202
11:31:09	36.00	36.05	36.00	-1.55	5	9201
11:30:33	36.00	36.05	36.00	-1.55	2	9196
11:30:26	36.00	36.05	36.00	-1.55	1	9194
11:30:21	36.00	36.05	36.00	-1.55	1	9193
11:30:19	36.00	36.05	36.00	-1.55	1	9192
11:30:16	36.00	36.05	36.00	-1.55	1	9191
11:30:04	36.00	36.05	36.00	-1.55	1	9190
11:29:48	36.00	36.05	36.05	-1.50	1	9189
11:29:18	36.00	36.05	36.05	-1.50	1	9188
11:28:08	36.05	36.10	36.05	-1.50	5	9187
11:28:05	36.05	36.10	36.05	-1.50	5	9182
11:28:05	36.05	36.10	36.05	-1.50	5	9177
11:27:39	36.05	36.10	36.10	-1.45	5	9172
11:27:22	36.05	36.10	36.05	-1.50	2	9167
11:27:12	36.05	36.10	36.05	-1.50	1	9165
11:26:58	36.05	36.10	36.10	-1.45	1	9164
11:26:57	36.05	36.10	36.10	-1.45	1	9163
11:26:57	36.05	36.10	36.05	-1.50	1	9162
11:26:49	36.05	36.10	36.10	-1.45	1	9161
11:26:49	36.05	36.10	36.05	-1.50	1	9160
11:26:36	36.00	36.05	36.05	-1.50	1	9159
11:26:10	36.00	36.05	36.05	-1.50	1	9158
11:26:02	36.00	36.05	36.05	-1.50	1	9157
11:25:45	36.00	36.05	36.05	-1.50	1	9156
11:25:42	36.00	36.05	36.05	-1.50	1	9155
11:25:24	35.95	36.05	36.05	-1.50	3	9154
11:25:23	35.95	36.00	36.00	-1.55	23	9151
11:25:11	35.95	36.00	36.00	-1.55	1	9128
11:24:59	35.95	36.00	36.00	-1.55	2	9127
11:24:55	35.95	36.00	36.00	-1.55	1	9125
11:24:54	35.95	36.00	36.00	-1.55	8	9124
11:24:47	35.90	36.00	36.00	-1.55	1	9116
11:24:42	35.90	35.95	35.95	-1.60	9	9115
11:24:42	35.90	35.95	35.95	-1.60	1	9106
11:24:17	35.90	35.95	35.95	-1.60	1	9105
11:23:37	35.85	35.90	35.90	-1.65	13	9104
11:23:36	35.85	35.90	35.90	-1.65	2	9091
11:23:03	35.85	35.90	35.90	-1.65	1	9089
11:23:03	35.85	35.90	35.90	-1.65	5	9088
11:22:45	35.85	35.90	35.90	-1.65	1	9083
11:22:43	35.85	35.90	35.90	-1.65	1	9082
11:22:07	35.85	35.90	35.85	-1.70	5	9081
11:21:52	35.85	35.90	35.90	-1.65	2	9076
11:21:51	35.85	35.90	35.85	-1.70	1	9074
11:21:41	35.85	35.90	35.90	-1.65	2	9073
11:21:33	35.85	35.90	35.85	-1.70	1	9071
11:21:33	35.85	35.90	35.85	-1.70	12	9070
11:21:13	35.85	35.90	35.90	-1.65	1	9058
11:21:12	35.85	35.90	35.85	-1.70	2	9057
11:20:32	35.85	35.90	35.90	-1.65	1	9055
11:19:55	35.85	35.90	35.90	-1.65	1	9054
11:19:44	35.85	35.90	35.90	-1.65	1	9053
11:19:44	35.85	35.90	35.85	-1.70	16	9052
11:19:39	35.85	35.90	35.90	-1.65	2	9036
11:19:31	35.85	35.90	35.90	-1.65	1	9034
11:19:28	35.90	35.95	35.90	-1.65	2	9033
11:19:14	35.90	35.95	35.90	-1.65	1	9031
11:19:03	35.90	35.95	35.90	-1.65	10	9030
11:18:59	35.90	35.95	35.95	-1.60	1	9020
11:18:09	35.90	35.95	35.90	-1.65	1	9019
11:18:05	35.90	35.95	35.90	-1.65	3	9018
11:16:59	35.90	36.00	35.90	-1.65	19	9015
11:16:24	35.90	36.00	35.90	-1.65	1	8996
11:16:23	35.95	36.00	35.95	-1.60	5	8995
11:15:50	35.95	36.00	35.95	-1.60	1	8990
11:15:41	35.95	36.00	36.00	-1.55	2	8989
11:15:33	35.95	36.00	35.95	-1.60	2	8987
11:15:01	35.95	36.00	36.00	-1.55	1	8985
11:14:49	35.90	35.95	35.95	-1.60	4	8984
11:14:44	35.90	36.05	35.90	-1.65	1	8980
11:14:44	36.00	36.05	35.90	-1.65	14	8979
11:14:44	36.00	36.05	35.95	-1.60	17	8965
11:14:44	36.00	36.05	36.00	-1.55	32	8948
11:14:40	36.00	36.05	36.00	-1.55	5	8916
11:14:39	36.00	36.05	36.00	-1.55	1	8911
11:14:00	36.00	36.05	36.05	-1.50	1	8910
11:13:38	36.05	36.10	36.05	-1.50	3	8909
11:13:37	36.05	36.10	36.05	-1.50	2	8906
11:13:22	36.05	36.10	36.05	-1.50	1	8904
11:13:21	36.05	36.10	36.05	-1.50	3	8903
11:12:28	36.05	36.10	36.05	-1.50	2	8900
11:12:27	36.05	36.10	36.05	-1.50	1	8898
11:12:26	36.05	36.10	36.05	-1.50	1	8897
11:11:25	36.05	36.10	36.05	-1.50	2	8896
11:11:25	36.05	36.10	36.05	-1.50	2	8894
11:11:25	36.05	36.10	36.05	-1.50	2	8892
11:11:04	36.05	36.10	36.10	-1.45	1	8890
11:10:27	36.05	36.10	36.10	-1.45	1	8889
11:10:04	36.10	36.15	36.10	-1.45	6	8888
11:10:03	36.10	36.15	36.15	-1.40	1	8882
11:09:29	36.10	36.15	36.10	-1.45	5	8881
11:09:16	36.10	36.15	36.15	-1.40	1	8876
11:08:59	36.10	36.15	36.15	-1.40	1	8875
11:08:34	36.10	36.20	36.20	-1.35	3	8874
11:08:03	36.10	36.20	36.20	-1.35	1	8871
11:07:28	36.10	36.20	36.20	-1.35	5	8870
11:07:04	36.10	36.15	36.15	-1.40	1	8865
11:07:04	36.10	36.15	36.15	-1.40	1	8864
11:06:57	36.05	36.15	36.05	-1.50	10	8863
11:06:54	36.05	36.20	36.20	-1.35	1	8853
11:06:45	36.05	36.20	36.20	-1.35	1	8852
11:06:44	36.05	36.20	36.20	-1.35	1	8851
11:06:39	36.05	36.20	36.20	-1.35	5	8850
11:06:29	36.05	36.15	36.15	-1.40	9	8845
11:06:29	36.05	36.15	36.15	-1.40	23	8836
11:06:29	36.05	36.10	36.10	-1.45	5	8813
11:06:05	36.00	36.10	36.10	-1.45	7	8808
11:05:58	36.00	36.05	36.05	-1.50	3	8801
11:05:57	36.05	36.10	36.05	-1.50	2	8798
11:05:53	36.05	36.10	36.05	-1.50	1	8796
11:05:47	36.05	36.10	36.10	-1.45	1	8795
11:05:27	36.05	36.10	36.10	-1.45	8	8794
11:05:25	36.00	36.05	36.05	-1.50	1	8786
11:05:25	36.00	36.10	36.10	-1.45	1	8785
11:05:25	36.00	36.05	36.05	-1.50	7	8784
11:05:24	36.00	36.05	36.05	-1.50	1	8777
11:04:57	36.00	36.10	36.10	-1.45	2	8776
11:04:57	36.05	36.10	36.00	-1.55	4	8774
11:04:57	36.05	36.10	36.05	-1.50	20	8770
11:04:53	36.05	36.10	36.10	-1.45	1	8750
11:03:56	36.10	36.15	36.10	-1.45	1	8749
11:03:56	36.10	36.15	36.10	-1.45	2	8748
11:03:54	36.10	36.15	36.10	-1.45	2	8746
11:03:49	36.10	36.15	36.10	-1.45	2	8744
11:03:43	36.10	36.15	36.10	-1.45	2	8742
11:03:39	36.10	36.15	36.10	-1.45	1	8740
11:03:27	36.05	36.10	36.10	-1.45	1	8739
11:03:01	36.05	36.15	36.15	-1.40	1	8738
11:02:41	36.05	36.15	36.15	-1.40	2	8737
11:02:41	36.05	36.10	36.10	-1.45	26	8735
11:02:41	36.05	36.10	36.10	-1.45	1	8709
11:02:41	36.05	36.10	36.10	-1.45	2	8708
11:02:40	35.95	36.05	36.05	-1.50	21	8706
11:02:38	35.95	36.00	36.00	-1.55	2	8685
11:02:10	35.90	35.95	35.95	-1.60	1	8683
11:02:09	35.85	36.05	35.85	-1.70	1	8682
11:02:05	35.85	36.05	36.05	-1.50	1	8681
11:01:49	35.85	36.05	36.05	-1.50	1	8680
11:01:46	35.85	36.00	36.00	-1.55	1	8679
11:01:43	35.85	36.00	36.00	-1.55	1	8678
11:01:17	35.85	36.05	36.05	-1.50	1	8677
11:01:17	35.85	36.00	36.00	-1.55	6	8676
11:01:09	35.85	36.00	36.00	-1.55	2	8670
11:00:43	35.90	36.00	35.90	-1.65	1	8668
11:00:36	35.90	36.00	36.00	-1.55	1	8667
11:00:20	36.00	36.05	36.00	-1.55	7	8666
11:00:08	36.00	36.05	36.05	-1.50	1	8659
10:59:47	36.00	36.05	36.00	-1.55	1	8658
10:59:18	36.00	36.05	36.05	-1.50	1	8657
10:58:37	36.05	36.10	36.05	-1.50	5	8656
10:58:36	36.05	36.10	36.05	-1.50	1	8651
10:58:35	36.05	36.10	36.05	-1.50	1	8650
10:58:15	36.05	36.10	36.05	-1.50	1	8649
10:58:03	36.10	36.15	36.10	-1.45	9	8648
10:58:03	36.10	36.15	36.10	-1.45	5	8639
10:57:59	36.10	36.15	36.10	-1.45	5	8634
10:57:37	36.05	36.10	36.10	-1.45	1	8629
10:57:37	36.05	36.10	36.10	-1.45	1	8628
10:57:25	36.05	36.10	36.10	-1.45	1	8627
10:57:25	36.05	36.10	36.10	-1.45	1	8626
10:57:13	36.05	36.10	36.10	-1.45	1	8625
10:57:02	36.05	36.10	36.10	-1.45	1	8624
10:57:02	36.05	36.10	36.10	-1.45	1	8623
10:57:01	36.05	36.10	36.10	-1.45	1	8622
10:56:57	36.05	36.10	36.10	-1.45	2	8621
10:56:52	36.05	36.10	36.05	-1.50	1	8619
10:56:47	35.95	36.00	36.00	-1.55	5	8618
10:56:47	35.95	36.00	36.00	-1.55	20	8613
10:56:37	35.90	35.95	35.95	-1.60	4	8593
10:56:37	35.90	35.95	35.95	-1.60	1	8589
10:56:19	35.85	35.90	35.90	-1.65	7	8588
10:56:19	35.85	35.90	35.90	-1.65	1	8581
10:56:19	35.85	35.90	35.90	-1.65	7	8580
10:55:35	35.80	35.90	35.80	-1.75	6	8573
10:55:25	35.80	35.90	35.90	-1.65	1	8567
10:55:17	35.80	35.90	35.80	-1.75	5	8566
10:55:02	35.80	35.85	35.85	-1.70	2	8561
10:55:02	35.80	35.85	35.85	-1.70	1	8559
10:54:04	35.80	35.85	35.85	-1.70	1	8558
10:54:04	35.80	35.85	35.85	-1.70	5	8557
10:53:35	35.80	35.85	35.80	-1.75	1	8552
10:53:16	35.75	35.80	35.80	-1.75	2	8551
10:52:57	35.75	35.80	35.75	-1.80	1	8549
10:52:42	35.75	35.80	35.75	-1.80	5	8548
10:52:20	35.75	35.80	35.75	-1.80	1	8543
10:52:07	35.70	35.80	35.70	-1.85	1	8542
10:51:41	35.75	35.85	35.70	-1.85	7	8541
10:51:41	35.75	35.85	35.75	-1.80	3	8534
10:51:39	35.75	35.85	35.75	-1.80	1	8531
10:51:38	35.70	35.85	35.70	-1.85	3	8530
10:51:37	35.70	35.85	35.70	-1.85	6	8527
10:51:37	35.70	35.85	35.70	-1.85	2	8521
10:51:30	35.70	35.85	35.70	-1.85	3	8519
10:51:28	35.70	35.85	35.70	-1.85	4	8516
10:50:58	35.75	35.85	35.70	-1.85	16	8512
10:50:58	35.75	35.85	35.75	-1.80	4	8496
10:50:50	35.75	35.85	35.85	-1.70	1	8492
10:50:36	35.75	35.90	35.75	-1.80	10	8491
10:50:30	35.75	35.85	35.85	-1.70	3	8481
10:50:28	35.70	35.80	35.80	-1.75	3	8478
10:50:28	35.70	35.75	35.75	-1.80	13	8475
10:50:28	35.70	35.75	35.75	-1.80	1	8462
10:50:14	35.70	35.75	35.75	-1.80	1	8461
10:50:09	35.70	35.75	35.75	-1.80	1	8460
10:50:07	35.70	35.75	35.75	-1.80	1	8459
10:49:47	35.70	35.75	35.75	-1.80	4	8458
10:49:47	35.70	35.75	35.75	-1.80	3	8454
10:49:28	35.70	35.75	35.75	-1.80	1	8451
10:49:22	35.75	35.80	35.75	-1.80	2	8450
10:49:17	35.75	35.80	35.75	-1.80	2	8448
10:49:15	35.75	35.80	35.80	-1.75	2	8446
10:49:12	35.75	35.80	35.75	-1.80	1	8444
10:49:09	35.75	35.80	35.75	-1.80	2	8443
10:49:06	35.75	35.80	35.75	-1.80	2	8441
10:49:06	35.75	35.80	35.75	-1.80	13	8439
10:49:06	35.75	35.80	35.75	-1.80	1	8426
10:49:06	35.80	35.85	35.80	-1.75	17	8425
10:49:06	35.80	35.85	35.80	-1.75	17	8408
10:49:05	35.80	35.85	35.80	-1.75	4	8391
10:49:05	35.80	35.85	35.80	-1.75	25	8387
10:49:04	35.80	35.85	35.80	-1.75	1	8362
10:49:02	35.80	35.85	35.80	-1.75	2	8361
10:49:00	35.80	35.85	35.80	-1.75	1	8359
10:48:56	35.80	35.85	35.80	-1.75	7	8358
10:48:45	35.80	35.85	35.80	-1.75	3	8351
10:48:37	35.85	35.90	35.85	-1.70	13	8348
10:48:37	35.85	35.90	35.85	-1.70	4	8335
10:48:32	35.85	35.90	35.85	-1.70	6	8331
10:48:20	35.85	35.90	35.85	-1.70	2	8325
10:48:10	35.85	35.90	35.90	-1.65	2	8323
10:48:07	35.85	35.90	35.85	-1.70	1	8321
10:47:59	35.85	35.90	35.85	-1.70	3	8320
10:47:37	35.85	35.90	35.85	-1.70	1	8317
10:47:30	35.85	35.90	35.85	-1.70	1	8316
10:47:11	35.85	35.90	35.85	-1.70	1	8315
10:47:10	35.85	35.90	35.85	-1.70	1	8314
10:47:07	35.85	35.90	35.85	-1.70	3	8313
10:45:44	35.85	35.90	35.90	-1.65	1	8310
10:45:30	35.85	35.90	35.90	-1.65	1	8309
10:45:18	35.85	35.90	35.85	-1.70	1	8308
10:45:15	35.85	35.90	35.90	-1.65	1	8307
10:44:49	35.85	35.90	35.90	-1.65	1	8306
10:44:43	35.85	35.90	35.85	-1.70	1	8305
10:44:42	35.85	35.90	35.85	-1.70	2	8304
10:44:37	35.85	35.90	35.85	-1.70	1	8302
10:44:15	35.85	35.90	35.85	-1.70	1	8301
10:44:14	35.85	35.90	35.90	-1.65	1	8300
10:43:54	35.85	35.90	35.90	-1.65	1	8299
10:43:19	35.90	35.95	35.90	-1.65	10	8298
10:43:09	35.90	35.95	35.90	-1.65	1	8288
10:43:07	35.90	35.95	35.95	-1.60	2	8287
10:43:05	35.90	35.95	35.90	-1.65	2	8285
10:42:56	35.90	35.95	35.90	-1.65	10	8283
10:42:47	35.90	35.95	35.90	-1.65	1	8273
10:42:38	35.90	35.95	35.90	-1.65	1	8272
10:42:34	35.90	35.95	35.90	-1.65	3	8271
10:42:33	35.90	35.95	35.90	-1.65	1	8268
10:42:19	35.90	35.95	35.90	-1.65	1	8267
10:42:06	35.90	35.95	35.95	-1.60	5	8266
10:41:58	35.95	36.00	35.95	-1.60	2	8261
10:41:58	35.95	36.00	35.95	-1.60	5	8259
10:41:58	35.95	36.00	35.95	-1.60	2	8254
10:41:58	35.95	36.00	35.95	-1.60	4	8252
10:41:58	35.95	36.00	35.95	-1.60	1	8248
10:41:58	35.95	36.00	35.95	-1.60	1	8247
10:41:53	35.95	36.00	35.95	-1.60	1	8246
10:41:36	35.95	36.00	36.00	-1.55	5	8245
10:41:03	35.95	36.00	35.95	-1.60	2	8240
10:40:59	35.95	36.00	36.00	-1.55	1	8238
10:40:40	35.95	36.00	35.95	-1.60	1	8237
10:40:33	35.95	36.00	36.00	-1.55	2	8236
10:40:32	35.95	36.00	36.00	-1.55	1	8234
10:40:13	35.95	36.00	36.00	-1.55	1	8233
10:40:02	35.90	35.95	35.95	-1.60	2	8232
10:39:49	35.90	35.95	35.90	-1.65	1	8230
10:39:13	35.90	35.95	35.90	-1.65	1	8229
10:39:11	35.90	35.95	35.90	-1.65	4	8228
10:39:09	35.90	35.95	35.90	-1.65	2	8224
10:39:05	35.90	35.95	35.90	-1.65	4	8222
10:38:59	35.90	35.95	35.90	-1.65	1	8218
10:38:58	35.90	35.95	35.90	-1.65	5	8217
10:38:52	35.90	35.95	35.90	-1.65	1	8212
10:38:10	35.85	35.95	35.85	-1.70	1	8211
10:37:55	35.90	35.95	35.90	-1.65	1	8210
10:37:33	35.90	35.95	35.90	-1.65	3	8209
10:37:33	35.90	35.95	35.90	-1.65	4	8206
10:37:32	35.90	35.95	35.90	-1.65	3	8202
10:37:32	35.90	35.95	35.90	-1.65	3	8199
10:37:32	35.90	35.95	35.90	-1.65	5	8196
10:37:32	35.90	35.95	35.90	-1.65	6	8191
10:37:32	35.90	35.95	35.90	-1.65	4	8185
10:37:32	35.90	35.95	35.90	-1.65	2	8181
10:37:32	35.95	36.00	35.95	-1.60	1	8179
10:37:32	35.95	36.00	35.95	-1.60	1	8178
10:37:27	36.00	36.05	36.00	-1.55	1	8177
10:37:26	36.00	36.05	36.00	-1.55	1	8176
10:37:24	36.00	36.05	36.00	-1.55	1	8175
10:37:21	36.00	36.05	36.00	-1.55	2	8174
10:37:21	36.00	36.05	36.00	-1.55	2	8172
10:37:21	35.90	35.95	36.00	-1.55	3	8170
10:37:21	35.90	35.95	35.95	-1.60	3	8167
10:37:19	35.90	35.95	35.90	-1.65	1	8164
10:37:18	35.90	35.95	35.90	-1.65	1	8163
10:37:03	35.90	35.95	35.90	-1.65	1	8162
10:37:01	35.90	35.95	35.90	-1.65	2	8161
10:36:56	35.90	35.95	35.90	-1.65	2	8159
10:36:54	35.90	35.95	35.90	-1.65	1	8157
10:36:52	35.90	35.95	35.90	-1.65	2	8156
10:36:21	35.95	36.00	35.95	-1.60	2	8154
10:36:17	35.95	36.00	35.95	-1.60	1	8152
10:35:52	36.00	36.05	36.00	-1.55	1	8151
10:35:47	36.00	36.05	36.00	-1.55	1	8150
10:35:42	36.00	36.05	36.00	-1.55	3	8149
10:35:12	36.05	36.10	36.05	-1.50	9	8146
10:34:57	36.05	36.10	36.05	-1.50	1	8137
10:34:45	36.00	36.05	36.05	-1.50	4	8136
10:34:16	36.00	36.05	36.00	-1.55	1	8132
10:34:12	36.00	36.05	36.00	-1.55	1	8131
10:34:08	36.00	36.05	36.00	-1.55	1	8130
10:34:07	36.00	36.05	36.05	-1.50	1	8129
10:34:07	36.00	36.05	36.00	-1.55	6	8128
10:34:07	36.00	36.05	36.00	-1.55	1	8122
10:34:05	36.00	36.05	36.00	-1.55	1	8121
10:34:02	36.00	36.05	36.00	-1.55	10	8120
10:33:53	36.00	36.05	36.00	-1.55	2	8110
10:33:45	36.05	36.10	36.05	-1.50	4	8108
10:33:38	36.05	36.15	36.05	-1.50	1	8104
10:33:31	36.10	36.15	36.10	-1.45	4	8103
10:33:31	36.10	36.20	36.10	-1.45	2	8099
10:33:31	36.10	36.20	36.10	-1.45	3	8097
10:33:27	36.10	36.20	36.10	-1.45	1	8094
10:33:27	36.10	36.20	36.10	-1.45	3	8093
10:33:27	36.10	36.20	36.10	-1.45	5	8090
10:33:27	36.10	36.20	36.10	-1.45	2	8085
10:33:27	36.10	36.20	36.10	-1.45	4	8083
10:33:27	36.15	36.20	36.15	-1.40	7	8079
10:33:27	36.15	36.20	36.15	-1.40	22	8072
10:33:27	36.15	36.20	36.15	-1.40	1	8050
10:33:15	36.15	36.20	36.15	-1.40	5	8049
10:32:43	36.15	36.20	36.20	-1.35	3	8044
10:32:11	36.20	36.25	36.20	-1.35	9	8041
10:32:11	36.20	36.25	36.20	-1.35	1	8032
10:32:06	36.20	36.25	36.20	-1.35	1	8031
10:32:05	36.20	36.25	36.20	-1.35	31	8030
10:31:57	36.20	36.25	36.20	-1.35	1	7999
10:31:52	36.20	36.25	36.20	-1.35	1	7998
10:31:29	36.20	36.25	36.25	-1.30	4	7997
10:31:23	36.20	36.25	36.25	-1.30	2	7993
10:31:01	36.20	36.25	36.20	-1.35	2	7991
10:31:00	36.20	36.25	36.20	-1.35	1	7989
10:30:42	36.20	36.25	36.20	-1.35	1	7988
10:30:33	36.20	36.25	36.20	-1.35	5	7987
10:30:31	36.20	36.25	36.25	-1.30	2	7982
10:30:31	36.20	36.25	36.25	-1.30	1	7980
10:30:31	36.20	36.25	36.25	-1.30	10	7979
10:30:28	36.20	36.25	36.20	-1.35	1	7969
10:30:23	36.20	36.25	36.20	-1.35	5	7968
10:30:12	36.15	36.20	36.20	-1.35	1	7963
10:30:07	36.15	36.20	36.20	-1.35	1	7962
10:30:07	36.15	36.20	36.20	-1.35	10	7961
10:30:04	36.15	36.20	36.20	-1.35	1	7951
10:30:00	36.15	36.20	36.20	-1.35	1	7950
10:29:53	36.15	36.20	36.20	-1.35	1	7949
10:29:40	36.15	36.20	36.20	-1.35	1	7948
10:29:31	36.15	36.20	36.15	-1.40	1	7947
10:29:29	36.15	36.20	36.20	-1.35	1	7946
10:29:28	36.15	36.20	36.20	-1.35	1	7945
10:29:24	36.20	36.25	36.20	-1.35	2	7944
10:29:13	36.15	36.25	36.25	-1.30	1	7942
10:29:12	36.20	36.25	36.15	-1.40	4	7941
10:29:12	36.20	36.25	36.20	-1.35	6	7937
10:29:10	36.20	36.25	36.20	-1.35	10	7931
10:29:09	36.20	36.25	36.25	-1.30	1	7921
10:28:55	36.20	36.30	36.20	-1.35	1	7920
10:28:54	36.25	36.30	36.25	-1.30	10	7919
10:28:48	36.25	36.30	36.25	-1.30	1	7909
10:28:33	36.20	36.25	36.25	-1.30	1	7908
10:28:27	36.20	36.25	36.25	-1.30	1	7907
10:28:27	36.20	36.25	36.25	-1.30	11	7906
10:28:27	36.20	36.25	36.25	-1.30	5	7895
10:28:21	36.15	36.25	36.25	-1.30	1	7890
10:28:11	36.15	36.25	36.25	-1.30	2	7889
10:28:08	36.15	36.25	36.25	-1.30	1	7887
10:28:07	36.15	36.20	36.20	-1.35	9	7886
10:28:07	36.15	36.20	36.20	-1.35	9	7877
10:28:07	36.15	36.20	36.20	-1.35	11	7868
10:28:07	36.15	36.20	36.15	-1.40	1	7857
10:28:06	36.15	36.20	36.20	-1.35	11	7856
10:28:06	36.15	36.20	36.20	-1.35	1	7845
10:28:06	36.15	36.20	36.20	-1.35	5	7844
10:28:05	36.15	36.20	36.20	-1.35	1	7839
10:28:04	36.10	36.15	36.15	-1.40	7	7838
10:28:03	36.10	36.15	36.15	-1.40	1	7831
10:27:50	36.10	36.15	36.15	-1.40	2	7830
10:27:50	36.15	36.20	36.15	-1.40	5	7828
10:27:44	36.15	36.20	36.15	-1.40	2	7823
10:27:44	36.15	36.20	36.15	-1.40	1	7821
10:27:43	36.15	36.20	36.15	-1.40	1	7820
10:27:37	36.15	36.20	36.15	-1.40	1	7819
10:27:28	36.15	36.20	36.15	-1.40	1	7818
10:27:27	36.15	36.20	36.20	-1.35	1	7817
10:27:23	36.15	36.20	36.15	-1.40	2	7816
10:27:19	36.15	36.20	36.15	-1.40	1	7814
10:27:14	36.15	36.20	36.15	-1.40	1	7813
10:27:02	36.15	36.20	36.15	-1.40	1	7812
10:27:01	36.15	36.20	36.15	-1.40	1	7811
10:27:00	36.15	36.20	36.15	-1.40	1	7810
10:26:50	36.15	36.20	36.20	-1.35	1	7809
10:26:40	36.15	36.20	36.15	-1.40	1	7808
10:26:02	36.15	36.20	36.20	-1.35	1	7807
10:26:02	36.15	36.20	36.15	-1.40	1	7806
10:26:01	36.15	36.20	36.15	-1.40	1	7805
10:26:00	36.15	36.20	36.15	-1.40	1	7804
10:25:58	36.15	36.20	36.15	-1.40	2	7803
10:25:57	36.15	36.20	36.15	-1.40	1	7801
10:25:56	36.15	36.20	36.15	-1.40	1	7800
10:25:53	36.15	36.20	36.15	-1.40	1	7799
10:25:48	36.15	36.20	36.15	-1.40	1	7798
10:25:39	36.15	36.20	36.20	-1.35	1	7797
10:25:39	36.15	36.20	36.15	-1.40	5	7796
10:25:20	36.15	36.20	36.20	-1.35	1	7791
10:25:13	36.15	36.20	36.15	-1.40	2	7790
10:25:11	36.10	36.15	36.15	-1.40	6	7788
10:25:04	36.10	36.15	36.15	-1.40	1	7782
10:25:04	36.10	36.15	36.10	-1.45	1	7781
10:25:01	36.10	36.15	36.10	-1.45	1	7780
10:25:00	36.10	36.15	36.15	-1.40	1	7779
10:24:51	36.10	36.15	36.10	-1.45	5	7778
10:24:49	36.00	36.15	36.15	-1.40	1	7773
10:24:45	36.00	36.15	36.15	-1.40	1	7772
10:24:44	36.00	36.10	36.15	-1.40	10	7771
10:24:44	36.00	36.10	36.10	-1.45	5	7761
10:24:38	36.00	36.10	36.10	-1.45	2	7756
10:24:36	36.00	36.10	36.10	-1.45	1	7754
10:24:31	36.05	36.10	36.05	-1.50	1	7753
10:24:26	36.05	36.10	36.05	-1.50	2	7752
10:24:12	36.10	36.15	36.10	-1.45	5	7750
10:24:06	36.10	36.15	36.10	-1.45	1	7745
10:24:04	36.10	36.15	36.10	-1.45	1	7744
10:24:03	36.10	36.15	36.15	-1.40	1	7743
10:24:01	36.10	36.15	36.10	-1.45	2	7742
10:23:59	36.10	36.15	36.15	-1.40	1	7740
10:23:57	36.10	36.15	36.10	-1.45	2	7739
10:23:55	36.10	36.15	36.10	-1.45	1	7737
10:23:54	36.10	36.15	36.15	-1.40	1	7736
10:23:54	36.10	36.15	36.15	-1.40	1	7735
10:23:53	36.10	36.15	36.15	-1.40	5	7734
10:23:48	36.10	36.15	36.15	-1.40	1	7729
10:23:43	36.00	36.15	36.15	-1.40	1	7728
10:23:27	35.95	36.15	36.15	-1.40	1	7727
10:23:26	35.95	36.10	36.10	-1.45	5	7726
10:23:23	35.95	36.10	36.10	-1.45	1	7721
10:23:23	36.05	36.10	36.10	-1.45	1	7720
10:23:22	35.95	36.05	36.05	-1.50	2	7719
10:23:22	35.95	36.05	36.05	-1.50	2	7717
10:23:21	35.95	36.00	36.00	-1.55	25	7715
10:23:21	35.95	36.00	36.00	-1.55	10	7690
10:23:19	35.95	36.00	36.00	-1.55	2	7680
10:23:17	35.95	36.00	36.00	-1.55	2	7678
10:23:17	35.95	36.00	36.00	-1.55	1	7676
10:23:17	35.95	36.00	36.00	-1.55	3	7675
10:23:13	35.95	36.00	35.95	-1.60	1	7672
10:23:12	35.95	36.00	36.00	-1.55	2	7671
10:23:11	35.95	36.00	36.00	-1.55	2	7669
10:23:11	35.95	36.00	36.00	-1.55	1	7667
10:23:10	35.95	36.00	36.00	-1.55	2	7666
10:23:09	35.95	36.00	36.00	-1.55	2	7664
10:23:08	35.95	36.00	36.00	-1.55	2	7662
10:23:07	35.95	36.00	36.00	-1.55	6	7660
10:23:07	35.95	36.00	36.00	-1.55	9	7654
10:23:05	35.95	36.00	36.00	-1.55	2	7645
10:22:49	35.90	35.95	35.95	-1.60	2	7643
10:22:47	35.90	36.00	35.90	-1.65	1	7641
10:22:42	35.90	35.95	35.95	-1.60	3	7640
10:22:42	35.90	35.95	35.95	-1.60	10	7637
10:22:16	35.90	35.95	35.90	-1.65	1	7627
10:22:15	35.90	35.95	35.90	-1.65	1	7626
10:22:08	35.90	35.95	35.90	-1.65	1	7625
10:22:07	35.90	35.95	35.95	-1.60	1	7624
10:22:00	35.90	36.00	35.90	-1.65	1	7623
10:21:58	35.90	35.95	35.95	-1.60	5	7622
10:21:58	35.90	35.95	35.95	-1.60	18	7617
10:21:38	35.90	35.95	35.90	-1.65	5	7599
10:21:35	35.90	35.95	35.90	-1.65	1	7594
10:21:18	35.85	35.90	35.90	-1.65	10	7593
10:21:14	35.85	35.90	35.90	-1.65	5	7583
10:21:04	35.85	35.90	35.90	-1.65	2	7578
10:20:25	35.85	35.95	35.85	-1.70	1	7576
10:20:18	35.85	35.90	35.90	-1.65	1	7575
10:20:14	35.85	35.90	35.85	-1.70	1	7574
10:20:08	35.85	35.90	35.90	-1.65	1	7573
10:20:08	35.90	35.95	35.90	-1.65	3	7572
10:20:03	35.85	35.90	35.90	-1.65	3	7569
10:19:49	35.85	35.90	35.90	-1.65	1	7566
10:19:49	35.85	35.90	35.90	-1.65	2	7565
10:19:47	35.85	35.90	35.90	-1.65	1	7563
10:19:45	35.85	35.90	35.90	-1.65	2	7562
10:19:38	35.80	35.90	35.90	-1.65	1	7560
10:19:21	35.80	35.95	35.95	-1.60	3	7559
10:19:17	35.80	35.85	35.85	-1.70	4	7556
10:19:17	35.85	35.95	35.85	-1.70	6	7552
10:19:14	35.85	35.95	35.85	-1.70	5	7546
10:19:14	35.85	35.95	35.95	-1.60	10	7541
10:19:08	35.85	35.95	35.95	-1.60	1	7531
10:19:07	35.85	35.90	35.90	-1.65	25	7530
10:19:05	35.85	35.90	35.90	-1.65	1	7505
10:19:04	35.80	35.85	35.85	-1.70	6	7504
10:19:00	35.80	35.85	35.85	-1.70	1	7498
10:18:57	35.80	35.85	35.85	-1.70	1	7497
10:18:54	35.85	35.90	35.85	-1.70	10	7496
10:18:54	35.85	35.90	35.85	-1.70	1	7486
10:18:50	35.85	35.90	35.85	-1.70	1	7485
10:18:38	35.85	35.90	35.85	-1.70	1	7484
10:18:31	35.85	35.90	35.85	-1.70	1	7483
10:18:25	35.85	35.90	35.85	-1.70	2	7482
10:18:24	35.85	35.90	35.85	-1.70	1	7480
10:18:23	35.85	35.90	35.85	-1.70	1	7479
10:18:18	35.85	35.90	35.85	-1.70	1	7478
10:18:16	35.85	35.90	35.85	-1.70	2	7477
10:18:14	35.85	35.90	35.85	-1.70	1	7475
10:18:13	35.85	35.90	35.85	-1.70	2	7474
10:18:10	35.85	35.90	35.85	-1.70	2	7472
10:18:07	35.85	35.90	35.85	-1.70	1	7470
10:18:05	35.85	35.90	35.85	-1.70	1	7469
10:18:02	35.85	35.90	35.85	-1.70	1	7468
10:18:02	35.85	35.90	35.85	-1.70	1	7467
10:18:00	35.85	35.90	35.85	-1.70	1	7466
10:17:55	35.85	35.90	35.85	-1.70	3	7465
10:17:55	35.85	35.90	35.85	-1.70	1	7462
10:17:53	35.85	35.90	35.85	-1.70	5	7461
10:17:50	35.85	35.90	35.85	-1.70	2	7456
10:17:48	35.85	35.90	35.85	-1.70	1	7454
10:17:39	35.85	35.90	35.85	-1.70	1	7453
10:17:08	35.85	35.90	35.85	-1.70	1	7452
10:17:05	35.85	35.90	35.85	-1.70	1	7451
10:16:45	35.85	35.90	35.85	-1.70	1	7450
10:16:43	35.85	35.90	35.85	-1.70	1	7449
10:16:42	35.85	35.90	35.90	-1.65	1	7448
10:16:35	35.85	35.90	35.85	-1.70	1	7447
10:16:32	35.85	35.95	35.85	-1.70	1	7446
10:16:17	35.85	35.95	35.85	-1.70	5	7445
10:16:15	35.85	35.95	35.95	-1.60	1	7440
10:16:14	35.85	35.90	35.90	-1.65	9	7439
10:16:14	35.85	35.90	35.90	-1.65	5	7430
10:16:09	35.85	35.90	35.85	-1.70	2	7425
10:16:01	35.85	35.90	35.85	-1.70	1	7423
10:15:50	35.85	35.90	35.85	-1.70	10	7422
10:15:47	35.85	35.90	35.90	-1.65	1	7412
10:15:44	35.85	35.90	35.90	-1.65	1	7411
10:15:41	35.85	35.90	35.90	-1.65	2	7410
10:15:40	35.85	35.90	35.90	-1.65	3	7408
10:15:33	35.85	35.90	35.90	-1.65	1	7405
10:15:18	35.85	35.90	35.90	-1.65	3	7404
10:14:56	35.85	35.90	35.90	-1.65	1	7401
10:14:54	35.85	35.90	35.90	-1.65	2	7400
10:14:44	35.85	35.90	35.90	-1.65	1	7398
10:14:33	35.85	35.90	35.90	-1.65	1	7397
10:14:16	35.80	35.90	35.80	-1.75	1	7396
10:14:11	35.80	35.85	35.85	-1.70	40	7395
10:14:10	35.75	35.80	35.80	-1.75	21	7355
10:14:08	35.75	35.80	35.80	-1.75	1	7334
10:13:59	35.75	35.80	35.80	-1.75	1	7333
10:13:59	35.75	35.80	35.80	-1.75	1	7332
10:13:55	35.75	35.80	35.80	-1.75	1	7331
10:13:53	35.75	35.80	35.75	-1.80	1	7330
10:13:50	35.80	35.85	35.80	-1.75	13	7329
10:13:34	35.75	35.80	35.80	-1.75	2	7316
10:13:29	35.75	35.80	35.80	-1.75	1	7314
10:13:26	35.75	35.80	35.80	-1.75	1	7313
10:13:25	35.75	35.80	35.80	-1.75	1	7312
10:13:10	35.75	35.80	35.80	-1.75	1	7311
10:12:51	35.70	35.80	35.80	-1.75	1	7310
10:12:51	35.70	35.75	35.75	-1.80	5	7309
10:12:48	35.70	35.75	35.75	-1.80	2	7304
10:12:48	35.70	35.75	35.75	-1.80	1	7302
10:12:46	35.70	35.75	35.75	-1.80	1	7301
10:12:45	35.70	35.75	35.70	-1.85	1	7300
10:12:40	35.70	35.80	35.80	-1.75	1	7299
10:12:27	35.70	35.80	35.80	-1.75	1	7298
10:12:24	35.70	35.80	35.80	-1.75	1	7297
10:12:24	35.75	35.80	35.75	-1.80	1	7296
10:12:23	35.75	35.80	35.75	-1.80	7	7295
10:12:13	35.75	35.80	35.80	-1.75	1	7288
10:12:12	35.75	35.80	35.80	-1.75	1	7287
10:12:08	35.75	35.80	35.80	-1.75	1	7286
10:11:56	35.75	35.80	35.80	-1.75	1	7285
10:11:51	35.75	35.80	35.80	-1.75	1	7284
10:11:40	35.75	35.85	35.85	-1.70	1	7283
10:11:36	35.80	35.85	35.80	-1.75	17	7282
10:11:22	35.80	35.85	35.85	-1.70	1	7265
10:11:19	35.80	35.85	35.85	-1.70	1	7264
10:11:13	35.80	35.85	35.85	-1.70	1	7263
10:11:03	35.80	35.85	35.85	-1.70	1	7262
10:11:03	35.80	35.85	35.85	-1.70	5	7261
10:10:49	35.80	35.85	35.85	-1.70	1	7256
10:10:46	35.80	35.85	35.85	-1.70	2	7255
10:10:46	35.80	35.85	35.85	-1.70	1	7253
10:10:46	35.80	35.85	35.85	-1.70	1	7252
10:10:45	35.80	35.85	35.85	-1.70	1	7251
10:10:41	35.80	35.85	35.85	-1.70	1	7250
10:10:36	35.80	35.85	35.85	-1.70	5	7249
10:10:29	35.80	35.85	35.85	-1.70	1	7244
10:10:11	35.80	35.85	35.85	-1.70	1	7243
10:10:04	35.80	35.85	35.85	-1.70	1	7242
10:10:04	35.75	35.80	35.80	-1.75	10	7241
10:09:56	35.70	35.75	35.75	-1.80	1	7231
10:09:53	35.70	35.75	35.75	-1.80	2	7230
10:09:46	35.70	35.75	35.70	-1.85	1	7228
10:09:43	35.75	35.80	35.75	-1.80	7	7227
10:09:15	35.80	35.85	35.80	-1.75	1	7220
10:09:11	35.80	35.85	35.80	-1.75	1	7219
10:09:07	35.80	35.85	35.80	-1.75	1	7218
10:09:04	35.80	35.85	35.85	-1.70	11	7217
10:09:04	35.80	35.85	35.80	-1.75	1	7206
10:09:02	35.80	35.85	35.80	-1.75	6	7205
10:08:50	35.80	35.85	35.80	-1.75	1	7199
10:08:40	35.80	35.85	35.80	-1.75	3	7198
10:08:38	35.80	35.85	35.85	-1.70	1	7195
10:08:38	35.80	35.85	35.80	-1.75	1	7194
10:08:16	35.80	35.85	35.80	-1.75	1	7193
10:08:15	35.80	35.85	35.85	-1.70	5	7192
10:08:14	35.80	35.85	35.80	-1.75	2	7187
10:08:04	35.75	35.80	35.80	-1.75	4	7185
10:08:04	35.75	35.80	35.80	-1.75	1	7181
10:08:00	35.75	35.80	35.80	-1.75	10	7180
10:08:00	35.75	35.80	35.80	-1.75	1	7170
10:07:57	35.75	35.80	35.80	-1.75	1	7169
10:07:56	35.75	35.80	35.80	-1.75	1	7168
10:07:46	35.75	35.80	35.80	-1.75	1	7167
10:07:40	35.70	35.75	35.75	-1.80	6	7166
10:07:37	35.70	35.75	35.75	-1.80	1	7160
10:07:27	35.70	35.75	35.75	-1.80	1	7159
10:07:24	35.70	35.75	35.70	-1.85	1	7158
10:07:24	35.70	35.75	35.70	-1.85	5	7157
10:07:17	35.70	35.75	35.70	-1.85	1	7152
10:06:43	35.70	35.75	35.70	-1.85	1	7151
10:06:32	35.70	35.75	35.75	-1.80	1	7150
10:06:31	35.70	35.75	35.70	-1.85	1	7149
10:06:31	35.70	35.75	35.75	-1.80	1	7148
10:06:26	35.70	35.75	35.75	-1.80	1	7147
10:06:23	35.70	35.75	35.75	-1.80	1	7146
10:06:23	35.70	35.75	35.70	-1.85	1	7145
10:06:05	35.65	35.75	35.75	-1.80	1	7144
10:06:04	35.65	35.70	35.70	-1.85	2	7143
10:05:50	35.65	35.70	35.70	-1.85	1	7141
10:05:37	35.65	35.70	35.70	-1.85	2	7140
10:05:28	35.65	35.70	35.70	-1.85	1	7138
10:05:27	35.65	35.70	35.70	-1.85	5	7137
10:05:15	35.65	35.70	35.70	-1.85	1	7132
10:05:14	35.65	35.70	35.65	-1.90	1	7131
10:05:12	35.65	35.70	35.65	-1.90	3	7130
10:05:04	35.65	35.70	35.70	-1.85	1	7127
10:05:02	35.65	35.70	35.65	-1.90	5	7126
10:04:44	35.65	35.70	35.70	-1.85	1	7121
10:04:44	35.60	35.65	35.65	-1.90	6	7120
10:04:31	35.60	35.65	35.65	-1.90	1	7114
10:04:31	35.60	35.65	35.65	-1.90	1	7113
10:04:25	35.60	35.70	35.60	-1.95	5	7112
10:04:25	35.65	35.70	35.60	-1.95	3	7107
10:04:25	35.65	35.70	35.65	-1.90	3	7104
10:04:25	35.70	35.75	35.70	-1.85	11	7101
10:04:21	35.70	35.75	35.75	-1.80	1	7090
10:04:19	35.70	35.75	35.75	-1.80	1	7089
10:04:19	35.70	35.75	35.70	-1.85	1	7088
10:04:13	35.70	35.75	35.75	-1.80	1	7087
10:04:11	35.70	35.75	35.75	-1.80	1	7086
10:04:10	35.70	35.75	35.70	-1.85	2	7085
10:04:08	35.70	35.75	35.75	-1.80	1	7083
10:04:07	35.70	35.75	35.75	-1.80	1	7082
10:04:03	35.70	35.75	35.75	-1.80	2	7081
10:03:59	35.70	35.75	35.75	-1.80	5	7079
10:03:55	35.70	35.75	35.75	-1.80	1	7074
10:03:55	35.70	35.75	35.75	-1.80	3	7073
10:03:50	35.70	35.75	35.75	-1.80	2	7070
10:03:17	35.65	35.70	35.70	-1.85	4	7068
10:03:16	35.65	35.70	35.70	-1.85	1	7064
10:03:14	35.65	35.70	35.70	-1.85	2	7063
10:03:13	35.65	35.70	35.70	-1.85	1	7061
10:02:52	35.65	35.70	35.70	-1.85	2	7060
10:02:52	35.65	35.70	35.70	-1.85	1	7058
10:02:51	35.65	35.70	35.65	-1.90	1	7057
10:02:47	35.65	35.70	35.70	-1.85	1	7056
10:02:40	35.65	35.70	35.70	-1.85	2	7055
10:02:33	35.65	35.70	35.70	-1.85	10	7053
10:02:27	35.65	35.70	35.70	-1.85	1	7043
10:02:18	35.65	35.70	35.70	-1.85	1	7042
10:02:17	35.65	35.70	35.65	-1.90	2	7041
10:02:15	35.65	35.70	35.70	-1.85	2	7039
10:02:06	35.65	35.70	35.70	-1.85	2	7037
10:02:06	35.65	35.70	35.65	-1.90	1	7035
10:02:02	35.65	35.70	35.65	-1.90	1	7034
10:02:02	35.60	35.65	35.65	-1.90	1	7033
10:02:00	35.60	35.65	35.65	-1.90	1	7032
10:01:59	35.55	35.65	35.55	-2.00	2	7031
10:01:57	35.55	35.60	35.60	-1.95	2	7029
10:01:56	35.55	35.60	35.60	-1.95	2	7027
10:01:55	35.55	35.60	35.60	-1.95	2	7025
10:01:55	35.55	35.60	35.60	-1.95	1	7023
10:01:53	35.55	35.60	35.60	-1.95	1	7022
10:01:50	35.60	35.65	35.60	-1.95	1	7021
10:01:40	35.55	35.65	35.65	-1.90	2	7020
10:01:39	35.55	35.65	35.65	-1.90	1	7018
10:01:39	35.55	35.60	35.60	-1.95	10	7017
10:01:39	35.55	35.60	35.60	-1.95	10	7007
10:01:37	35.55	35.60	35.60	-1.95	2	6997
10:01:30	35.55	35.60	35.60	-1.95	2	6995
10:01:25	35.55	35.60	35.60	-1.95	1	6993
10:01:20	35.55	35.60	35.60	-1.95	5	6992
10:01:19	35.55	35.60	35.55	-2.00	1	6987
10:01:18	35.55	35.60	35.55	-2.00	2	6986
10:01:14	35.55	35.60	35.55	-2.00	1	6984
10:01:13	35.55	35.60	35.60	-1.95	1	6983
10:01:11	35.50	35.55	35.55	-2.00	5	6982
10:01:08	35.50	35.55	35.55	-2.00	3	6977
10:01:03	35.50	35.55	35.50	-2.05	20	6974
10:00:53	35.50	35.55	35.50	-2.05	1	6954
10:00:50	35.50	35.55	35.50	-2.05	1	6953
10:00:09	35.50	35.60	35.50	-2.05	1	6952
09:59:41	35.50	35.60	35.50	-2.05	1	6951
09:59:36	35.50	35.60	35.60	-1.95	1	6950
09:59:28	35.50	35.60	35.50	-2.05	1	6949
09:59:24	35.50	35.60	35.60	-1.95	1	6948
09:59:24	35.50	35.60	35.50	-2.05	1	6947
09:59:22	35.50	35.60	35.60	-1.95	5	6946
09:59:19	35.50	35.60	35.50	-2.05	2	6941
09:59:17	35.50	35.60	35.50	-2.05	1	6939
09:59:16	35.50	35.55	35.55	-2.00	2	6938
09:59:15	35.50	35.55	35.50	-2.05	2	6936
09:59:02	35.50	35.55	35.55	-2.00	1	6934
09:58:55	35.50	35.55	35.55	-2.00	5	6933
09:58:54	35.50	35.55	35.50	-2.05	1	6928
09:58:38	35.50	35.55	35.50	-2.05	2	6927
09:58:25	35.50	35.55	35.55	-2.00	3	6925
09:58:14	35.50	35.55	35.50	-2.05	6	6922
09:58:08	35.50	35.55	35.50	-2.05	2	6916
09:57:55	35.50	35.55	35.55	-2.00	1	6914
09:57:44	35.45	35.55	35.55	-2.00	1	6913
09:57:44	35.50	35.55	35.45	-2.10	46	6912
09:57:44	35.50	35.55	35.50	-2.05	2	6866
09:57:39	35.50	35.55	35.55	-2.00	1	6864
09:57:30	35.45	35.50	35.50	-2.05	3	6863
09:57:25	35.45	35.50	35.45	-2.10	2	6860
09:57:25	35.45	35.50	35.45	-2.10	3	6858
09:57:25	35.50	35.55	35.45	-2.10	1	6855
09:57:25	35.50	35.55	35.50	-2.05	9	6854
09:57:24	35.50	35.55	35.50	-2.05	3	6845
09:57:21	35.50	35.55	35.50	-2.05	1	6842
09:57:21	35.50	35.55	35.50	-2.05	3	6841
09:57:17	35.50	35.55	35.55	-2.00	2	6838
09:57:12	35.50	35.55	35.50	-2.05	10	6836
09:57:06	35.50	35.55	35.50	-2.05	1	6826
09:57:04	35.50	35.60	35.50	-2.05	1	6825
09:56:51	35.50	35.55	35.55	-2.00	1	6824
09:56:42	35.50	35.55	35.55	-2.00	1	6823
09:56:41	35.55	35.60	35.55	-2.00	8	6822
09:56:38	35.55	35.60	35.60	-1.95	5	6814
09:56:27	35.55	35.60	35.55	-2.00	5	6809
09:56:23	35.55	35.60	35.55	-2.00	1	6804
09:56:18	35.55	35.60	35.55	-2.00	1	6803
09:56:03	35.50	35.55	35.55	-2.00	1	6802
09:56:01	35.50	35.55	35.55	-2.00	1	6801
09:55:53	35.50	35.55	35.55	-2.00	1	6800
09:55:44	35.50	35.55	35.55	-2.00	1	6799
09:55:36	35.45	35.55	35.55	-2.00	1	6798
09:55:34	35.45	35.50	35.50	-2.05	23	6797
09:55:34	35.45	35.50	35.50	-2.05	10	6774
09:55:29	35.45	35.50	35.50	-2.05	1	6764
09:55:27	35.45	35.50	35.50	-2.05	1	6763
09:55:26	35.45	35.50	35.50	-2.05	10	6762
09:55:13	35.40	35.45	35.45	-2.10	1	6752
09:55:12	35.40	35.45	35.40	-2.15	5	6751
09:55:08	35.40	35.45	35.45	-2.10	5	6746
09:54:47	35.45	35.50	35.45	-2.10	4	6741
09:54:25	35.40	35.50	35.50	-2.05	1	6737
09:54:22	35.45	35.50	35.45	-2.10	1	6736
09:54:11	35.45	35.50	35.45	-2.10	2	6735
09:54:11	35.40	35.45	35.45	-2.10	2	6733
09:54:06	35.40	35.45	35.45	-2.10	1	6731
09:53:55	35.40	35.45	35.45	-2.10	1	6730
09:53:55	35.40	35.45	35.45	-2.10	1	6729
09:53:46	35.40	35.45	35.45	-2.10	1	6728
09:53:40	35.40	35.45	35.35	-2.20	12	6727
09:53:40	35.40	35.45	35.40	-2.15	18	6715
09:53:34	35.40	35.45	35.45	-2.10	1	6697
09:53:34	35.40	35.45	35.45	-2.10	1	6696
09:53:32	35.40	35.45	35.45	-2.10	3	6695
09:53:28	35.40	35.45	35.45	-2.10	1	6692
09:52:51	35.40	35.45	35.45	-2.10	1	6691
09:52:37	35.40	35.50	35.40	-2.15	4	6690
09:52:33	35.45	35.50	35.40	-2.15	1	6686
09:52:33	35.45	35.50	35.45	-2.10	1	6685
09:52:28	35.45	35.50	35.45	-2.10	2	6684
09:52:28	35.45	35.50	35.45	-2.10	1	6682
09:52:11	35.40	35.50	35.40	-2.15	1	6681
09:52:06	35.40	35.50	35.50	-2.05	1	6680
09:52:01	35.35	35.50	35.35	-2.20	1	6679
09:51:59	35.35	35.45	35.45	-2.10	1	6678
09:51:58	35.35	35.40	35.40	-2.15	6	6677
09:51:58	35.35	35.40	35.40	-2.15	11	6671
09:51:55	35.35	35.40	35.40	-2.15	1	6660
09:51:23	35.35	35.40	35.35	-2.20	5	6659
09:51:15	35.35	35.40	35.40	-2.15	1	6654
09:51:11	35.35	35.40	35.35	-2.20	1	6653
09:51:11	35.35	35.40	35.40	-2.15	1	6652
09:50:49	35.35	35.40	35.40	-2.15	1	6651
09:50:46	35.35	35.40	35.40	-2.15	1	6650
09:50:40	35.35	35.40	35.35	-2.20	1	6649
09:50:31	35.30	35.40	35.30	-2.25	1	6648
09:50:29	35.30	35.35	35.35	-2.20	12	6647
09:50:15	35.30	35.35	35.35	-2.20	2	6635
09:50:09	35.30	35.40	35.30	-2.25	1	6633
09:50:08	35.30	35.35	35.35	-2.20	6	6632
09:49:55	35.30	35.35	35.30	-2.25	1	6626
09:49:51	35.30	35.35	35.30	-2.25	1	6625
09:49:44	35.30	35.35	35.35	-2.20	1	6624
09:49:25	35.35	35.40	35.35	-2.20	1	6623
09:49:19	35.30	35.40	35.40	-2.15	1	6622
09:49:09	35.30	35.40	35.40	-2.15	1	6621
09:49:07	35.35	35.40	35.35	-2.20	1	6620
09:49:02	35.40	35.45	35.40	-2.15	1	6619
09:49:02	35.40	35.45	35.45	-2.10	1	6618
09:49:01	35.40	35.45	35.40	-2.15	2	6617
09:49:00	35.40	35.45	35.40	-2.15	1	6615
09:48:42	35.25	35.40	35.40	-2.15	1	6614
09:48:41	35.25	35.35	35.40	-2.15	6	6613
09:48:41	35.25	35.35	35.35	-2.20	2	6607
09:48:37	35.30	35.35	35.30	-2.25	4	6605
09:48:10	35.30	35.40	35.30	-2.25	3	6601
09:47:52	35.30	35.40	35.30	-2.25	1	6598
09:47:43	35.20	35.25	35.25	-2.30	3	6597
09:47:43	35.25	35.40	35.25	-2.30	7	6594
09:47:40	35.25	35.30	35.30	-2.25	9	6587
09:47:40	35.25	35.30	35.30	-2.25	11	6578
09:47:40	35.25	35.30	35.30	-2.25	7	6567
09:47:40	35.25	35.30	35.30	-2.25	1	6560
09:47:39	35.25	35.30	35.30	-2.25	2	6559
09:47:22	35.20	35.25	35.25	-2.30	1	6557
09:47:22	35.20	35.25	35.25	-2.30	4	6556
09:47:15	35.20	35.30	35.20	-2.35	1	6552
09:47:14	35.20	35.30	35.20	-2.35	1	6551
09:46:57	35.20	35.30	35.20	-2.35	1	6550
09:46:53	35.15	35.20	35.20	-2.35	2	6549
09:46:50	35.15	35.20	35.20	-2.35	5	6547
09:46:45	35.15	35.20	35.20	-2.35	2	6542
09:46:39	35.20	35.30	35.20	-2.35	2	6540
09:46:34	35.20	35.25	35.25	-2.30	1	6538
09:46:18	35.15	35.30	35.15	-2.40	1	6537
09:46:15	35.10	35.30	35.10	-2.45	5	6536
09:46:15	35.10	35.30	35.10	-2.45	15	6531
09:46:10	35.10	35.30	35.10	-2.45	1	6516
09:46:08	35.10	35.15	35.15	-2.40	1	6515
09:46:06	35.15	35.30	35.10	-2.45	4	6514
09:46:06	35.15	35.30	35.15	-2.40	11	6510
09:46:02	35.15	35.30	35.15	-2.40	10	6499
09:45:57	35.15	35.30	35.10	-2.45	2	6489
09:45:57	35.15	35.30	35.15	-2.40	9	6487
09:45:49	35.15	35.30	35.15	-2.40	2	6478
09:45:45	35.15	35.25	35.25	-2.30	1	6476
09:45:45	35.15	35.25	35.25	-2.30	2	6475
09:45:44	35.15	35.25	35.15	-2.40	1	6473
09:45:44	35.15	35.25	35.15	-2.40	5	6472
09:45:44	35.15	35.20	35.20	-2.35	5	6467
09:45:38	35.15	35.25	35.15	-2.40	3	6462
09:45:38	35.15	35.20	35.20	-2.35	5	6459
09:45:38	35.15	35.20	35.20	-2.35	1	6454
09:45:38	35.15	35.20	35.20	-2.35	4	6453
09:45:38	35.15	35.20	35.15	-2.40	10	6449
09:45:31	35.15	35.25	35.15	-2.40	1	6439
09:45:27	35.15	35.20	35.20	-2.35	2	6438
09:45:27	35.20	35.25	35.20	-2.35	15	6436
09:45:17	35.20	35.30	35.20	-2.35	2	6421
09:45:07	35.25	35.30	35.20	-2.35	22	6419
09:45:07	35.25	35.30	35.25	-2.30	18	6397
09:45:04	35.25	35.30	35.25	-2.30	1	6379
09:45:00	35.25	35.30	35.30	-2.25	5	6378
09:44:54	35.30	35.35	35.30	-2.25	23	6373
09:44:54	35.30	35.35	35.30	-2.25	9	6350
09:44:52	35.30	35.35	35.30	-2.25	1	6341
09:44:49	35.30	35.35	35.30	-2.25	5	6340
09:44:48	35.30	35.35	35.35	-2.20	2	6335
09:44:43	35.35	35.40	35.30	-2.25	1	6333
09:44:43	35.35	35.40	35.35	-2.20	2	6332
09:44:41	35.35	35.40	35.35	-2.20	30	6330
09:44:37	35.35	35.40	35.35	-2.20	1	6300
09:44:25	35.35	35.40	35.40	-2.15	2	6299
09:44:23	35.35	35.40	35.35	-2.20	5	6297
09:44:22	35.35	35.40	35.35	-2.20	1	6292
09:44:18	35.35	35.40	35.40	-2.15	2	6291
09:44:16	35.35	35.40	35.35	-2.20	1	6289
09:44:02	35.40	35.45	35.40	-2.15	2	6288
09:44:02	35.40	35.45	35.40	-2.15	1	6286
09:43:52	35.40	35.45	35.45	-2.10	1	6285
09:43:50	35.40	35.45	35.45	-2.10	1	6284
09:43:42	35.40	35.45	35.45	-2.10	1	6283
09:43:41	35.40	35.45	35.40	-2.15	8	6282
09:43:20	35.45	35.50	35.50	-2.05	5	6274
09:43:17	35.45	35.50	35.45	-2.10	1	6269
09:43:15	35.45	35.50	35.45	-2.10	1	6268
09:43:10	35.45	35.50	35.45	-2.10	1	6267
09:43:01	35.40	35.50	35.50	-2.05	1	6266
09:42:59	35.40	35.50	35.40	-2.15	2	6265
09:42:58	35.40	35.50	35.40	-2.15	10	6263
09:42:42	35.40	35.50	35.50	-2.05	1	6253
09:42:42	35.40	35.50	35.50	-2.05	1	6252
09:42:40	35.40	35.50	35.50	-2.05	1	6251
09:42:28	35.40	35.50	35.50	-2.05	1	6250
09:42:27	35.40	35.55	35.55	-2.00	2	6249
09:42:21	35.40	35.55	35.55	-2.00	1	6247
09:42:20	35.45	35.55	35.45	-2.10	6	6246
09:42:19	35.45	35.55	35.45	-2.10	5	6240
09:42:18	35.50	35.55	35.50	-2.05	10	6235
09:42:18	35.50	35.55	35.50	-2.05	19	6225
09:42:18	35.50	35.55	35.50	-2.05	17	6206
09:42:18	35.50	35.55	35.50	-2.05	7	6189
09:42:18	35.50	35.55	35.50	-2.05	4	6182
09:42:03	35.55	35.60	35.55	-2.00	5	6178
09:42:02	35.55	35.60	35.55	-2.00	1	6173
09:41:59	35.55	35.60	35.55	-2.00	2	6172
09:41:59	35.55	35.60	35.55	-2.00	1	6170
09:41:40	35.55	35.60	35.55	-2.00	1	6169
09:41:37	35.55	35.60	35.55	-2.00	2	6168
09:41:34	35.55	35.60	35.55	-2.00	4	6166
09:41:34	35.55	35.60	35.55	-2.00	1	6162
09:41:29	35.55	35.60	35.55	-2.00	2	6161
09:41:23	35.55	35.60	35.60	-1.95	1	6159
09:41:23	35.55	35.60	35.55	-2.00	1	6158
09:41:11	35.55	35.60	35.55	-2.00	3	6157
09:41:11	35.55	35.60	35.55	-2.00	1	6154
09:41:06	35.55	35.65	35.65	-1.90	2	6153
09:41:04	35.60	35.65	35.60	-1.95	14	6151
09:41:04	35.60	35.65	35.60	-1.95	23	6137
09:41:04	35.60	35.65	35.60	-1.95	10	6114
09:40:59	35.65	35.70	35.65	-1.90	2	6104
09:40:55	35.60	35.70	35.70	-1.85	1	6102
09:40:54	35.60	35.70	35.70	-1.85	1	6101
09:40:37	35.60	35.70	35.70	-1.85	1	6100
09:40:36	35.65	35.70	35.65	-1.90	1	6099
09:40:33	35.65	35.70	35.65	-1.90	1	6098
09:40:32	35.65	35.70	35.65	-1.90	5	6097
09:40:17	35.75	35.80	35.75	-1.80	4	6092
09:40:17	35.65	35.70	35.75	-1.80	5	6088
09:40:17	35.65	35.70	35.70	-1.85	1	6083
09:40:13	35.65	35.75	35.75	-1.80	1	6082
09:40:11	35.65	35.70	35.75	-1.80	1	6081
09:40:11	35.65	35.70	35.70	-1.85	2	6080
09:40:04	35.65	35.75	35.75	-1.80	5	6078
09:40:04	35.70	35.75	35.70	-1.85	1	6073
09:40:02	35.70	35.75	35.70	-1.85	10	6072
09:40:02	35.70	35.75	35.75	-1.80	1	6062
09:40:01	35.70	35.75	35.70	-1.85	1	6061
09:40:01	35.70	35.75	35.75	-1.80	2	6060
09:39:43	35.70	35.75	35.70	-1.85	1	6058
09:39:37	35.65	35.70	35.70	-1.85	5	6057
09:39:37	35.65	35.70	35.70	-1.85	1	6052
09:39:33	35.65	35.70	35.70	-1.85	10	6051
09:39:30	35.65	35.70	35.70	-1.85	1	6041
09:39:30	35.65	35.70	35.70	-1.85	5	6040
09:39:29	35.65	35.70	35.65	-1.90	3	6035
09:39:29	35.65	35.70	35.70	-1.85	1	6032
09:39:28	35.65	35.70	35.65	-1.90	1	6031
09:39:19	35.60	35.70	35.70	-1.85	3	6030
09:39:16	35.60	35.70	35.70	-1.85	5	6027
09:39:10	35.60	35.70	35.70	-1.85	1	6022
09:39:08	35.65	35.70	35.65	-1.90	1	6021
09:39:06	35.65	35.70	35.65	-1.90	2	6020
09:39:06	35.60	35.65	35.65	-1.90	1	6018
09:39:02	35.60	35.65	35.65	-1.90	1	6017
09:39:02	35.60	35.65	35.60	-1.95	2	6016
09:38:59	35.60	35.65	35.65	-1.90	1	6014
09:38:49	35.60	35.70	35.70	-1.85	1	6013
09:38:43	35.60	35.70	35.70	-1.85	5	6012
09:38:36	35.55	35.70	35.70	-1.85	1	6007
09:38:35	35.60	35.70	35.60	-1.95	1	6006
09:38:30	35.60	35.70	35.70	-1.85	3	6005
09:38:28	35.55	35.65	35.70	-1.85	2	6002
09:38:28	35.55	35.65	35.65	-1.90	1	6000
09:38:23	35.60	35.65	35.60	-1.95	1	5999
09:38:21	35.55	35.70	35.70	-1.85	1	5998
09:38:19	35.55	35.70	35.55	-2.00	1	5997
09:38:18	35.55	35.65	35.70	-1.85	1	5996
09:38:18	35.55	35.65	35.65	-1.90	1	5995
09:38:15	35.55	35.70	35.70	-1.85	1	5994
09:38:08	35.55	35.70	35.70	-1.85	1	5993
09:38:07	35.55	35.70	35.70	-1.85	1	5992
09:38:06	35.60	35.70	35.60	-1.95	1	5991
09:38:05	35.60	35.70	35.70	-1.85	1	5990
09:37:54	35.50	35.70	35.75	-1.80	2	5989
09:37:54	35.50	35.70	35.70	-1.85	2	5987
09:37:49	35.55	35.70	35.50	-2.05	16	5985
09:37:49	35.55	35.70	35.55	-2.00	4	5969
09:37:49	35.55	35.60	35.60	-1.95	1	5965
09:37:43	35.50	35.75	35.75	-1.80	1	5964
09:37:41	35.50	35.75	35.75	-1.80	2	5963
09:37:36	35.50	35.70	35.70	-1.85	2	5961
09:37:33	35.50	35.70	35.50	-2.05	12	5959
09:37:21	35.50	35.75	35.75	-1.80	1	5947
09:37:20	35.60	35.75	35.50	-2.05	1	5946
09:37:20	35.60	35.75	35.60	-1.95	1	5945
09:37:17	35.50	35.75	35.75	-1.80	1	5944
09:37:17	35.50	35.60	35.70	-1.85	2	5943
09:37:17	35.50	35.60	35.65	-1.90	5	5941
09:37:17	35.50	35.60	35.60	-1.95	3	5936
09:37:15	35.45	35.50	35.50	-2.05	12	5933
09:37:15	35.45	35.50	35.50	-2.05	1	5921
09:37:09	35.45	35.50	35.50	-2.05	1	5920
09:37:06	35.45	35.50	35.50	-2.05	1	5919
09:37:06	35.45	35.50	35.50	-2.05	1	5918
09:37:05	35.45	35.50	35.50	-2.05	1	5917
09:37:05	35.45	35.50	35.45	-2.10	1	5916
09:37:03	35.45	35.50	35.45	-2.10	3	5915
09:36:59	35.45	35.50	35.50	-2.05	1	5912
09:36:57	35.45	35.50	35.45	-2.10	1	5911
09:36:51	35.45	35.50	35.45	-2.10	1	5910
09:36:46	35.45	35.50	35.50	-2.05	2	5909
09:36:00	35.35	35.45	35.45	-2.10	1	5907
09:35:42	35.30	35.45	35.50	-2.05	2	5906
09:35:42	35.30	35.45	35.45	-2.10	1	5904
09:35:39	35.35	35.45	35.35	-2.20	3	5903
09:35:39	35.35	35.45	35.35	-2.20	1	5900
09:35:39	35.35	35.45	35.45	-2.10	1	5899
09:35:37	35.40	35.45	35.40	-2.15	6	5898
09:35:33	35.40	35.50	35.50	-2.05	3	5892
09:35:31	35.40	35.50	35.50	-2.05	1	5889
09:35:28	35.40	35.50	35.50	-2.05	2	5888
09:35:28	35.45	35.50	35.45	-2.10	1	5886
09:35:27	35.45	35.50	35.45	-2.10	1	5885
09:35:24	35.45	35.50	35.45	-2.10	1	5884
09:35:19	35.45	35.55	35.45	-2.10	2	5883
09:35:19	35.45	35.55	35.45	-2.10	7	5881
09:35:19	35.50	35.55	35.50	-2.05	1	5874
09:35:17	35.50	35.60	35.50	-2.05	7	5873
09:35:16	35.55	35.60	35.55	-2.00	2	5866
09:35:15	35.55	35.60	35.55	-2.00	4	5864
09:35:13	35.55	35.65	35.55	-2.00	1	5860
09:35:13	35.50	35.65	35.50	-2.05	7	5859
09:35:13	35.50	35.65	35.50	-2.05	5	5852
09:35:11	35.50	35.60	35.60	-1.95	1	5847
09:35:09	35.50	35.65	35.65	-1.90	1	5846
09:35:09	35.60	35.65	35.60	-1.95	1	5845
09:35:09	35.50	35.60	35.60	-1.95	1	5844
09:35:08	35.55	35.60	35.55	-2.00	6	5843
09:35:06	35.60	35.65	35.60	-1.95	12	5837
09:35:04	35.60	35.65	35.60	-1.95	1	5825
09:35:01	35.60	35.65	35.60	-1.95	1	5824
09:35:00	35.60	35.65	35.65	-1.90	1	5823
09:34:56	35.60	35.65	35.60	-1.95	1	5822
09:34:56	35.60	35.65	35.60	-1.95	3	5821
09:34:55	35.60	35.65	35.60	-1.95	2	5818
09:34:54	35.55	35.60	35.60	-1.95	2	5816
09:34:53	35.55	35.60	35.60	-1.95	1	5814
09:34:52	35.55	35.60	35.60	-1.95	1	5813
09:34:43	35.50	35.55	35.55	-2.00	1	5812
09:34:41	35.50	35.55	35.55	-2.00	2	5811
09:34:41	35.50	35.55	35.55	-2.00	2	5809
09:34:39	35.50	35.55	35.55	-2.00	2	5807
09:34:37	35.45	35.50	35.50	-2.05	1	5805
09:34:31	35.40	35.45	35.45	-2.10	2	5804
09:34:28	35.40	35.50	35.40	-2.15	3	5802
09:34:28	35.40	35.50	35.40	-2.15	2	5799
09:34:27	35.45	35.50	35.50	-2.05	2	5797
09:34:26	35.45	35.50	35.45	-2.10	1	5795
09:34:26	35.45	35.50	35.45	-2.10	2	5794
09:34:25	35.45	35.50	35.50	-2.05	10	5792
09:34:24	35.45	35.50	35.50	-2.05	2	5782
09:34:24	35.40	35.45	35.45	-2.10	1	5780
09:34:23	35.35	35.40	35.40	-2.15	1	5779
09:34:21	35.35	35.40	35.40	-2.15	1	5778
09:34:16	35.30	35.40	35.40	-2.15	6	5777
09:34:07	35.30	35.35	35.35	-2.20	5	5771
09:33:29	35.10	35.20	35.10	-2.45	1	5766
09:33:29	35.10	35.15	35.15	-2.40	2	5765
09:33:29	35.10	35.15	35.15	-2.40	2	5763
09:33:18	35.05	35.10	35.10	-2.45	1	5761
09:33:15	35.05	35.10	35.10	-2.45	1	5760
09:33:15	35.10	35.15	35.10	-2.45	9	5759
09:33:10	35.10	35.15	35.10	-2.45	2	5750
09:33:02	35.10	35.20	35.05	-2.50	40	5748
09:33:02	35.10	35.20	35.10	-2.45	3	5708
09:32:29	35.10	35.15	35.15	-2.40	1	5705
09:32:23	35.10	35.15	35.10	-2.45	1	5704
09:32:23	35.10	35.15	35.10	-2.45	1	5703
09:32:22	35.10	35.15	35.15	-2.40	1	5702
09:32:21	35.10	35.15	35.15	-2.40	1	5701
09:32:19	35.15	35.20	35.10	-2.45	7	5700
09:32:19	35.15	35.20	35.15	-2.40	3	5693
09:32:17	35.15	35.20	35.15	-2.40	1	5690
09:32:17	35.15	35.20	35.15	-2.40	1	5689
09:32:16	35.15	35.20	35.15	-2.40	2	5688
09:32:12	35.15	35.20	35.15	-2.40	2	5686
09:32:10	35.15	35.20	35.15	-2.40	2	5684
09:32:05	35.10	35.20	35.10	-2.45	1	5682
09:32:02	35.10	35.15	35.15	-2.40	5	5681
09:32:02	35.10	35.15	35.10	-2.45	1	5676
09:32:01	35.10	35.15	35.10	-2.45	4	5675
09:31:59	35.10	35.20	35.10	-2.45	1	5671
09:31:24	35.10	35.20	35.10	-2.45	7	5670
09:31:20	35.15	35.20	35.15	-2.40	1	5663
09:31:19	35.10	35.20	35.10	-2.45	1	5662
09:31:18	35.10	35.20	35.10	-2.45	1	5661
09:31:18	35.10	35.20	35.10	-2.45	25	5660
09:31:15	35.15	35.20	35.15	-2.40	1	5635
09:31:15	35.15	35.20	35.15	-2.40	1	5634
09:31:15	35.15	35.20	35.15	-2.40	1	5633
09:31:13	35.15	35.20	35.15	-2.40	1	5632
09:31:07	35.15	35.20	35.15	-2.40	1	5631
09:31:06	35.10	35.20	35.10	-2.45	10	5630
09:31:00	35.10	35.20	35.10	-2.45	1	5620
09:30:58	35.15	35.20	35.15	-2.40	1	5619
09:30:56	35.10	35.20	35.10	-2.45	7	5618
09:30:55	35.15	35.20	35.15	-2.40	5	5611
09:30:54	35.10	35.20	35.10	-2.45	1	5606
09:30:54	35.10	35.20	35.10	-2.45	13	5605
09:30:47	35.10	35.20	35.10	-2.45	3	5592
09:30:44	35.20	35.25	35.20	-2.35	2	5589
09:30:42	35.10	35.25	35.10	-2.45	2	5587
09:30:36	35.25	35.30	35.25	-2.30	1	5585
09:30:35	35.15	35.25	35.25	-2.30	1	5584
09:30:35	35.15	35.25	35.15	-2.40	6	5583
09:30:34	35.20	35.30	35.15	-2.40	2	5577
09:30:34	35.20	35.30	35.20	-2.35	1	5575
09:30:29	35.15	35.25	35.25	-2.30	5	5574
09:30:29	35.15	35.25	35.25	-2.30	5	5569
09:30:28	35.20	35.25	35.20	-2.35	2	5564
09:30:28	35.20	35.25	35.20	-2.35	1	5562
09:30:26	35.20	35.25	35.20	-2.35	11	5561
09:30:26	35.20	35.25	35.20	-2.35	1	5550
09:30:25	35.20	35.25	35.20	-2.35	5	5549
09:30:20	35.15	35.30	35.30	-2.25	2	5544
09:30:17	35.15	35.30	35.15	-2.40	1	5542
09:30:15	35.15	35.20	35.20	-2.35	3	5541
09:30:15	35.15	35.20	35.20	-2.35	1	5538
09:30:02	35.20	35.30	35.30	-2.25	1	5537
09:30:02	35.20	35.30	35.20	-2.35	1	5536
09:29:26	35.10	35.30	35.10	-2.45	1	5535
09:29:22	35.05	35.10	35.10	-2.45	1	5534
09:29:22	35.05	35.20	35.20	-2.35	1	5533
09:29:22	35.05	35.10	35.10	-2.45	2	5532
09:29:21	35.15	35.20	35.10	-2.45	2	5530
09:29:21	35.15	35.20	35.15	-2.40	1	5528
09:29:18	35.05	35.10	35.10	-2.45	1	5527
09:29:18	35.10	35.20	35.10	-2.45	9	5526
09:29:14	35.10	35.20	35.10	-2.45	1	5517
09:29:13	35.10	35.20	35.10	-2.45	1	5516
09:29:11	35.00	35.20	35.20	-2.35	2	5515
09:29:07	35.00	35.05	35.05	-2.50	2	5513
09:29:07	35.10	35.20	35.05	-2.50	5	5511
09:29:07	35.10	35.20	35.10	-2.45	3	5506
09:29:05	35.10	35.20	35.20	-2.35	1	5503
09:29:03	35.10	35.30	35.10	-2.45	1	5502
09:29:02	35.10	35.30	35.10	-2.45	1	5501
09:28:58	35.10	35.35	35.10	-2.45	10	5500
09:28:58	35.10	35.35	35.10	-2.45	3	5490
09:28:57	35.10	35.35	35.10	-2.45	1	5487
09:28:55	35.10	35.35	35.10	-2.45	1	5486
09:28:53	35.10	35.35	35.10	-2.45	5	5485
09:28:52	35.10	35.20	35.20	-2.35	1	5480
09:28:50	35.10	35.20	35.10	-2.45	2	5479
09:28:48	35.10	35.20	35.10	-2.45	1	5477
09:28:48	35.00	35.05	35.05	-2.50	3	5476
09:28:46	35.05	35.35	35.05	-2.50	10	5473
09:28:42	35.05	35.40	35.05	-2.50	1	5463
09:28:41	35.05	35.40	35.40	-2.15	1	5462
09:28:40	35.05	35.40	35.05	-2.50	3	5461
09:28:39	35.05	35.40	35.05	-2.50	1	5458
09:28:39	35.05	35.10	35.10	-2.45	1	5457
09:28:38	35.05	35.20	35.20	-2.35	2	5456
09:28:36	35.05	35.40	35.05	-2.50	1	5454
09:28:34	35.05	35.40	35.00	-2.55	11	5453
09:28:34	35.05	35.40	35.05	-2.50	1	5442
09:28:34	35.05	35.40	35.05	-2.50	4	5441
09:28:33	35.05	35.40	35.05	-2.50	3	5437
09:28:33	35.05	35.40	35.05	-2.50	1	5434
09:28:32	35.05	35.15	35.15	-2.40	10	5433
09:28:29	35.00	35.25	35.25	-2.30	9	5423
09:28:29	35.10	35.25	35.10	-2.45	2	5414
09:28:29	35.10	35.25	35.25	-2.30	5	5412
09:28:28	35.05	35.25	35.00	-2.55	9	5407
09:28:28	35.05	35.25	35.05	-2.50	5	5398
09:28:27	35.05	35.25	35.05	-2.50	2	5393
09:28:27	35.05	35.20	35.25	-2.30	4	5391
09:28:27	35.05	35.20	35.20	-2.35	6	5387
09:28:25	35.05	35.10	35.10	-2.45	3	5381
09:28:24	35.00	35.20	35.00	-2.55	1	5378
09:28:23	35.10	35.20	35.00	-2.55	1	5377
09:28:23	35.10	35.20	35.10	-2.45	1	5376
09:28:20	35.10	35.20	35.00	-2.55	1	5375
09:28:20	35.10	35.20	35.05	-2.50	3	5374
09:28:20	35.10	35.20	35.10	-2.45	2	5371
09:28:19	35.10	35.20	35.10	-2.45	1	5369
09:28:18	35.00	35.10	35.10	-2.45	3	5368
09:28:18	35.00	35.10	35.10	-2.45	1	5365
09:28:16	35.05	35.20	35.05	-2.50	1	5364
09:28:15	35.05	35.20	35.05	-2.50	1	5363
09:28:15	35.05	35.10	35.10	-2.45	2	5362
09:28:14	35.05	35.20	35.20	-2.35	1	5360
09:28:14	35.10	35.20	35.10	-2.45	2	5359
09:28:13	35.10	35.20	35.10	-2.45	3	5357
09:28:11	35.10	35.20	35.10	-2.45	2	5354
09:28:09	35.15	35.25	35.15	-2.40	1	5352
09:28:09	35.15	35.25	35.15	-2.40	5	5351
09:28:06	35.00	35.10	35.10	-2.45	2	5346
09:28:06	35.10	35.25	35.00	-2.55	35	5344
09:28:06	35.10	35.25	35.05	-2.50	5	5309
09:28:06	35.10	35.25	35.10	-2.45	6	5304
09:28:05	35.30	35.35	35.30	-2.25	2	5298
09:28:05	35.10	35.30	35.30	-2.25	1	5296
09:28:03	35.10	35.20	35.20	-2.35	3	5295
09:28:01	35.05	35.30	35.00	-2.55	2	5292
09:28:01	35.05	35.30	35.05	-2.50	3	5290
09:28:01	35.05	35.15	35.15	-2.40	1	5287
09:28:01	35.15	35.30	35.15	-2.40	1	5286
09:28:01	35.15	35.20	35.20	-2.35	1	5285
09:27:22	35.20	35.40	35.20	-2.35	1	5284
09:27:20	35.25	35.40	35.20	-2.35	1	5283
09:27:20	35.25	35.40	35.25	-2.30	6	5282
09:27:18	35.25	35.40	35.20	-2.35	6	5276
09:27:18	35.25	35.40	35.25	-2.30	4	5270
09:27:14	35.25	35.40	35.25	-2.30	3	5266
09:27:11	35.20	35.25	35.25	-2.30	1	5263
09:27:10	35.20	35.25	35.25	-2.30	2	5262
09:27:10	35.25	35.50	35.50	-2.05	4	5260
09:27:09	35.25	35.50	35.25	-2.30	5	5256
09:27:07	35.40	35.50	35.40	-2.15	1	5251
09:27:06	35.25	35.45	35.25	-2.30	1	5250
09:27:03	35.25	35.50	35.25	-2.30	2	5249
09:27:03	35.35	35.50	35.25	-2.30	7	5247
09:27:03	35.35	35.50	35.30	-2.25	25	5240
09:27:03	35.35	35.50	35.35	-2.20	3	5215
09:27:03	35.40	35.50	35.40	-2.15	22	5212
09:27:03	35.40	35.50	35.40	-2.15	1	5190
09:26:59	35.40	35.50	35.40	-2.15	1	5189
09:26:58	35.40	35.50	35.50	-2.05	5	5188
09:26:58	35.40	35.50	35.50	-2.05	2	5183
09:26:58	35.40	35.50	35.40	-2.15	1	5181
09:26:58	35.40	35.50	35.40	-2.15	2	5180
09:26:56	35.40	35.50	35.50	-2.05	5	5178
09:26:55	35.40	35.50	35.40	-2.15	5	5173
09:26:55	35.40	35.50	35.40	-2.15	2	5168
09:26:54	35.40	35.50	35.50	-2.05	1	5166
09:26:54	35.40	35.50	35.40	-2.15	1	5165
09:26:53	35.50	35.55	35.50	-2.05	5	5164
09:26:53	35.50	35.55	35.50	-2.05	5	5159
09:26:52	35.50	35.55	35.50	-2.05	1	5154
09:26:52	35.50	35.55	35.50	-2.05	5	5153
09:26:51	35.50	35.55	35.50	-2.05	2	5148
09:26:51	35.50	35.55	35.50	-2.05	1	5146
09:26:51	35.50	35.55	35.50	-2.05	5	5145
09:26:51	35.50	35.55	35.50	-2.05	1	5140
09:26:51	35.50	35.55	35.50	-2.05	5	5139
09:26:50	35.50	35.55	35.50	-2.05	5	5134
09:26:50	35.50	35.55	35.50	-2.05	5	5129
09:26:50	35.50	35.55	35.55	-2.00	1	5124
09:26:50	35.50	35.55	35.50	-2.05	2	5123
09:26:49	35.50	35.55	35.50	-2.05	2	5121
09:26:49	35.50	35.55	35.50	-2.05	11	5119
09:26:48	35.50	35.55	35.55	-2.00	2	5108
09:26:47	35.50	35.55	35.50	-2.05	1	5106
09:26:47	35.50	35.55	35.50	-2.05	12	5105
09:26:46	35.50	35.55	35.50	-2.05	5	5093
09:26:45	35.50	35.55	35.50	-2.05	1	5088
09:26:45	35.50	35.55	35.50	-2.05	1	5087
09:26:45	35.50	35.55	35.50	-2.05	60	5086
09:26:45	35.50	35.55	35.50	-2.05	5	5026
09:26:43	35.50	35.55	35.55	-2.00	1	5021
09:26:41	35.50	35.55	35.50	-2.05	5	5020
09:26:37	35.50	35.55	35.55	-2.00	1	5015
09:26:36	35.50	35.55	35.55	-2.00	1	5014
09:26:36	35.50	35.55	35.50	-2.05	1	5013
09:26:36	35.50	35.55	35.50	-2.05	4	5012
09:26:35	35.55	35.65	35.55	-2.00	7	5008
09:26:32	35.60	35.65	35.60	-1.95	12	5001
09:26:32	35.60	35.65	35.60	-1.95	3	4989
09:26:32	35.60	35.65	35.60	-1.95	5	4986
09:26:30	35.55	35.60	35.60	-1.95	1	4981
09:26:30	35.55	35.60	35.55	-2.00	12	4980
09:26:30	35.55	35.60	35.55	-2.00	20	4968
09:26:24	35.60	35.70	35.60	-1.95	4	4948
09:26:23	35.60	35.70	35.60	-1.95	12	4944
09:26:23	35.60	35.70	35.70	-1.85	10	4932
09:26:22	35.60	35.70	35.60	-1.95	2	4922
09:26:22	35.60	35.70	35.60	-1.95	5	4920
09:26:21	35.60	35.70	35.60	-1.95	5	4915
09:26:21	35.60	35.70	35.60	-1.95	9	4910
09:26:20	35.60	35.70	35.60	-1.95	1	4901
09:26:18	35.65	35.70	35.65	-1.90	4	4900
09:26:18	35.65	35.70	35.65	-1.90	2	4896
09:26:18	35.65	35.70	35.65	-1.90	1	4894
09:26:16	35.65	35.70	35.65	-1.90	3	4893
09:26:15	35.65	35.75	35.65	-1.90	1	4890
09:26:12	35.70	35.75	35.70	-1.85	1	4889
09:26:11	35.65	35.75	35.65	-1.90	1	4888
09:26:10	35.70	35.75	35.65	-1.90	8	4887
09:26:10	35.70	35.75	35.70	-1.85	7	4879
09:26:09	35.70	35.75	35.70	-1.85	3	4872
09:26:09	35.70	35.75	35.70	-1.85	1	4869
09:25:25	35.65	35.70	35.65	-1.90	1	4868
09:25:23	35.65	35.70	35.70	-1.85	1	4867
09:25:19	35.75	35.80	35.75	-1.80	1	4866
09:25:17	35.65	35.80	35.80	-1.75	1	4865
09:25:15	35.70	35.80	35.70	-1.85	41	4864
09:25:15	35.70	35.80	35.70	-1.85	5	4823
09:25:15	35.70	35.80	35.70	-1.85	13	4818
09:25:15	35.70	35.80	35.70	-1.85	10	4805
09:25:10	35.80	35.90	35.80	-1.75	1	4795
09:25:08	35.75	35.90	35.75	-1.80	6	4794
09:25:08	35.75	35.90	35.75	-1.80	2	4788
09:25:08	35.75	35.90	35.75	-1.80	25	4786
09:25:07	35.75	35.90	35.75	-1.80	5	4761
09:25:07	35.75	35.90	35.75	-1.80	5	4756
09:25:06	35.80	35.90	35.80	-1.75	23	4751
09:25:06	35.80	35.90	35.80	-1.75	3	4728
09:25:06	35.80	35.90	35.80	-1.75	23	4725
09:25:06	35.80	35.90	35.80	-1.75	12	4702
09:25:05	35.80	35.90	35.90	-1.65	2	4690
09:25:04	35.80	35.90	35.80	-1.75	5	4688
09:25:03	35.80	35.90	35.80	-1.75	5	4683
09:25:03	35.85	35.90	35.85	-1.70	1	4678
09:25:01	35.85	35.90	35.85	-1.70	4	4677
09:25:01	35.85	35.90	35.85	-1.70	26	4673
09:25:01	35.85	35.90	35.85	-1.70	2	4647
09:25:01	35.85	35.90	35.85	-1.70	2	4645
09:25:00	35.85	35.95	35.95	-1.60	2	4643
09:24:59	35.90	35.95	35.90	-1.65	4	4641
09:24:57	35.90	35.95	35.90	-1.65	1	4637
09:24:47	35.90	35.95	35.90	-1.65	1	4636
09:24:46	35.90	35.95	35.90	-1.65	2	4635
09:24:41	35.90	35.95	35.90	-1.65	26	4633
09:24:41	35.90	35.95	35.90	-1.65	1	4607
09:24:37	35.90	35.95	35.90	-1.65	1	4606
09:24:32	35.90	35.95	35.90	-1.65	2	4605
09:24:31	35.90	35.95	35.95	-1.60	1	4603
09:24:31	35.90	35.95	35.95	-1.60	5	4602
09:24:19	35.90	35.95	35.90	-1.65	3	4597
09:24:08	35.90	35.95	35.85	-1.70	7	4594
09:24:08	35.90	35.95	35.90	-1.65	3	4587
09:24:04	35.85	35.90	35.90	-1.65	1	4584
09:24:03	35.90	35.95	35.90	-1.65	1	4583
09:23:55	35.90	35.95	35.90	-1.65	3	4582
09:23:49	35.90	35.95	35.90	-1.65	1	4579
09:23:41	35.85	35.95	35.85	-1.70	1	4578
09:23:41	35.85	35.90	35.90	-1.65	12	4577
09:23:37	35.80	35.85	35.85	-1.70	5	4565
09:23:37	35.80	35.85	35.85	-1.70	4	4560
09:23:37	35.80	35.85	35.85	-1.70	5	4556
09:23:35	35.80	35.85	35.85	-1.70	2	4551
09:23:30	35.80	35.85	35.80	-1.75	2	4549
09:23:23	35.80	35.85	35.80	-1.75	5	4547
09:23:13	35.80	35.85	35.80	-1.75	2	4542
09:23:08	35.80	35.85	35.80	-1.75	4	4540
09:23:03	35.80	35.85	35.80	-1.75	2	4536
09:23:01	35.80	35.85	35.80	-1.75	4	4534
09:22:59	35.80	35.85	35.80	-1.75	3	4530
09:22:55	35.80	35.85	35.80	-1.75	1	4527
09:22:51	35.80	35.85	35.80	-1.75	2	4526
09:22:51	35.80	35.85	35.80	-1.75	5	4524
09:22:51	35.80	35.90	35.90	-1.65	1	4519
09:22:49	35.80	35.90	35.80	-1.75	1	4518
09:22:44	35.85	35.90	35.80	-1.75	15	4517
09:22:44	35.85	35.90	35.85	-1.70	5	4502
09:22:41	35.85	35.90	35.85	-1.70	1	4497
09:22:40	35.85	35.90	35.85	-1.70	5	4496
09:22:40	35.85	35.90	35.85	-1.70	1	4491
09:22:18	35.80	35.85	35.85	-1.70	1	4490
09:22:18	35.80	35.90	35.80	-1.75	1	4489
09:22:17	35.85	35.90	35.80	-1.75	4	4488
09:22:17	35.85	35.90	35.85	-1.70	6	4484
09:22:16	35.85	35.90	35.85	-1.70	1	4478
09:22:12	35.80	35.85	35.85	-1.70	1	4477
09:22:06	35.80	35.90	35.80	-1.75	1	4476
09:22:03	35.80	35.90	35.80	-1.75	1	4475
09:22:00	35.80	35.90	35.80	-1.75	1	4474
09:21:58	35.80	35.90	35.80	-1.75	1	4473
09:21:56	35.80	35.90	35.80	-1.75	5	4472
09:21:52	35.80	35.85	35.85	-1.70	4	4467
09:21:52	35.85	35.90	35.85	-1.70	3	4463
09:21:38	35.80	35.85	35.85	-1.70	18	4460
09:21:35	35.75	35.80	35.80	-1.75	11	4442
09:21:35	35.75	35.80	35.80	-1.75	1	4431
09:21:32	35.75	35.80	35.80	-1.75	2	4430
09:21:31	35.75	35.80	35.80	-1.75	2	4428
09:21:31	35.80	35.85	35.75	-1.80	11	4426
09:21:31	35.80	35.85	35.80	-1.75	4	4415
09:21:26	35.80	35.85	35.80	-1.75	2	4411
09:21:22	35.80	35.85	35.80	-1.75	1	4409
09:21:20	35.80	35.85	35.80	-1.75	3	4408
09:21:19	35.80	35.85	35.80	-1.75	1	4405
09:21:12	35.80	35.85	35.80	-1.75	5	4404
09:21:08	35.80	35.85	35.85	-1.70	1	4399
09:21:01	35.80	35.85	35.80	-1.75	5	4398
09:20:53	35.80	35.85	35.80	-1.75	1	4393
09:20:52	35.80	35.85	35.80	-1.75	1	4392
09:20:51	35.75	35.80	35.80	-1.75	1	4391
09:20:49	35.80	35.85	35.80	-1.75	2	4390
09:20:48	35.75	35.80	35.80	-1.75	8	4388
09:20:47	35.75	35.80	35.80	-1.75	1	4380
09:20:47	35.75	35.80	35.75	-1.80	3	4379
09:20:47	35.75	35.80	35.80	-1.75	1	4376
09:20:44	35.75	35.80	35.75	-1.80	12	4375
09:20:43	35.75	35.80	35.75	-1.80	1	4363
09:20:43	35.75	35.80	35.80	-1.75	1	4362
09:20:40	35.75	35.80	35.75	-1.80	1	4361
09:20:40	35.75	35.80	35.75	-1.80	1	4360
09:20:40	35.75	35.80	35.75	-1.80	5	4359
09:20:38	35.75	35.80	35.75	-1.80	1	4354
09:20:35	35.75	35.80	35.80	-1.75	1	4353
09:20:34	35.75	35.80	35.80	-1.75	2	4352
09:20:26	35.75	35.80	35.75	-1.80	2	4350
09:20:23	35.75	35.80	35.80	-1.75	1	4348
09:20:22	35.75	35.80	35.75	-1.80	5	4347
09:20:19	35.75	35.80	35.75	-1.80	4	4342
09:20:16	35.75	35.80	35.75	-1.80	2	4338
09:20:12	35.80	35.85	35.75	-1.80	1	4336
09:20:12	35.80	35.85	35.80	-1.75	2	4335
09:20:11	35.80	35.85	35.80	-1.75	1	4333
09:20:10	35.80	35.85	35.80	-1.75	1	4332
09:20:05	35.75	35.85	35.85	-1.70	2	4331
09:20:05	35.75	35.80	35.85	-1.70	9	4329
09:20:05	35.75	35.80	35.80	-1.75	1	4320
09:20:04	35.75	35.80	35.80	-1.75	1	4319
09:20:01	35.80	35.85	35.80	-1.75	1	4318
09:20:00	35.75	35.80	35.80	-1.75	1	4317
09:19:58	35.75	35.85	35.85	-1.70	1	4316
09:19:57	35.80	35.85	35.80	-1.75	1	4315
09:19:57	35.80	35.85	35.80	-1.75	40	4314
09:19:57	35.80	35.85	35.80	-1.75	13	4274
09:19:54	35.80	35.85	35.80	-1.75	1	4261
09:19:54	35.80	35.85	35.85	-1.70	1	4260
09:19:50	35.80	35.85	35.80	-1.75	4	4259
09:19:50	35.80	35.85	35.80	-1.75	1	4255
09:19:47	35.80	35.85	35.85	-1.70	1	4254
09:19:47	35.80	35.85	35.80	-1.75	1	4253
09:19:47	35.80	35.85	35.80	-1.75	12	4252
09:19:46	35.80	35.85	35.80	-1.75	5	4240
09:19:45	35.80	35.85	35.80	-1.75	12	4235
09:19:44	35.80	35.85	35.80	-1.75	5	4223
09:19:43	35.85	35.90	35.85	-1.70	29	4218
09:19:42	35.85	35.95	35.85	-1.70	2	4189
09:19:42	35.90	35.95	35.90	-1.65	1	4187
09:19:42	35.85	35.90	35.90	-1.65	1	4186
09:19:32	35.90	35.95	35.90	-1.65	2	4185
09:19:32	35.85	35.95	35.85	-1.70	4	4183
09:19:31	35.85	35.95	35.85	-1.70	10	4179
09:19:29	35.85	35.90	35.90	-1.65	4	4169
09:19:21	35.90	35.95	35.90	-1.65	1	4165
09:19:20	35.85	35.95	35.85	-1.70	1	4164
09:19:19	35.85	35.95	35.85	-1.70	2	4163
09:19:19	35.90	35.95	35.90	-1.65	5	4161
09:19:16	35.85	35.95	35.85	-1.70	2	4156
09:19:16	35.90	35.95	35.90	-1.65	1	4154
09:19:16	35.85	35.95	35.95	-1.60	1	4153
09:19:16	35.90	35.95	35.90	-1.65	5	4152
09:19:15	35.90	35.95	35.90	-1.65	2	4147
09:19:14	35.85	35.90	35.90	-1.65	1	4145
09:19:10	35.95	36.00	35.95	-1.60	4	4144
09:19:10	35.85	35.90	35.90	-1.65	2	4140
09:19:08	35.85	35.90	35.90	-1.65	3	4138
09:18:38	36.00	36.15	36.00	-1.55	5	4135
09:18:37	36.00	36.15	36.00	-1.55	5	4130
09:18:37	36.00	36.15	36.00	-1.55	6	4125
09:18:36	36.00	36.15	36.00	-1.55	5	4119
09:18:34	36.00	36.20	36.00	-1.55	1	4114
09:18:33	36.10	36.20	36.10	-1.45	1	4113
09:18:31	36.05	36.20	36.05	-1.50	10	4112
09:18:31	36.10	36.20	36.10	-1.45	2	4102
09:18:30	36.05	36.20	36.05	-1.50	12	4100
09:18:28	36.10	36.20	36.10	-1.45	5	4088
09:18:28	36.10	36.20	36.10	-1.45	10	4083
09:18:28	36.15	36.20	36.15	-1.40	2	4073
09:18:18	36.10	36.15	36.15	-1.40	1	4071
09:18:17	36.10	36.15	36.15	-1.40	1	4070
09:18:16	36.10	36.15	36.15	-1.40	3	4069
09:18:10	36.10	36.15	36.15	-1.40	1	4066
09:18:09	36.10	36.15	36.10	-1.45	1	4065
09:18:07	36.10	36.15	36.10	-1.45	5	4064
09:18:05	36.10	36.15	36.15	-1.40	1	4059
09:18:05	36.10	36.15	36.15	-1.40	4	4058
09:18:05	36.10	36.15	36.15	-1.40	1	4054
09:18:05	36.10	36.15	36.15	-1.40	2	4053
09:18:04	36.10	36.15	36.15	-1.40	1	4051
09:18:03	36.10	36.15	36.10	-1.45	1	4050
09:18:03	36.10	36.15	36.15	-1.40	1	4049
09:17:56	36.10	36.15	36.15	-1.40	2	4048
09:17:47	36.10	36.15	36.10	-1.45	1	4046
09:17:43	36.10	36.15	36.15	-1.40	1	4045
09:17:42	36.05	36.10	36.10	-1.45	5	4044
09:17:37	36.05	36.10	36.05	-1.50	2	4039
09:17:30	36.10	36.15	36.10	-1.45	4	4037
09:17:30	36.10	36.15	36.10	-1.45	1	4033
09:17:29	36.10	36.15	36.15	-1.40	1	4032
09:17:26	36.10	36.15	36.10	-1.45	5	4031
09:17:24	36.05	36.10	36.10	-1.45	1	4026
09:17:24	36.05	36.10	36.10	-1.45	1	4025
09:17:23	36.05	36.10	36.10	-1.45	6	4024
09:17:23	36.05	36.10	36.10	-1.45	1	4018
09:17:22	36.05	36.10	36.10	-1.45	2	4017
09:17:14	36.10	36.15	36.10	-1.45	1	4015
09:17:12	36.10	36.15	36.10	-1.45	4	4014
09:17:07	36.10	36.15	36.10	-1.45	2	4010
09:17:04	36.10	36.15	36.10	-1.45	1	4008
09:17:02	36.10	36.15	36.10	-1.45	2	4007
09:17:02	36.10	36.15	36.10	-1.45	1	4005
09:17:02	36.10	36.15	36.10	-1.45	5	4004
09:16:49	36.10	36.15	36.10	-1.45	1	3999
09:16:46	36.10	36.15	36.15	-1.40	2	3998
09:16:45	36.05	36.10	36.10	-1.45	1	3996
09:16:45	36.05	36.10	36.10	-1.45	28	3995
09:16:45	36.05	36.10	36.10	-1.45	1	3967
09:16:41	36.05	36.10	36.05	-1.50	1	3966
09:16:30	36.05	36.10	36.10	-1.45	3	3965
09:16:29	36.05	36.10	36.10	-1.45	1	3962
09:16:25	36.05	36.10	36.05	-1.50	1	3961
09:16:24	36.05	36.10	36.05	-1.50	2	3960
09:16:24	36.10	36.20	36.10	-1.45	19	3958
09:16:24	36.10	36.20	36.10	-1.45	2	3939
09:16:11	36.05	36.15	36.15	-1.40	1	3937
09:16:09	36.10	36.15	36.05	-1.50	3	3936
09:16:09	36.10	36.15	36.10	-1.45	3	3933
09:16:05	36.10	36.15	36.15	-1.40	1	3930
09:15:59	36.05	36.10	36.10	-1.45	1	3929
09:15:58	36.05	36.10	36.10	-1.45	15	3928
09:15:48	35.95	36.05	36.05	-1.50	1	3913
09:15:47	35.95	36.00	36.00	-1.55	49	3912
09:15:44	35.95	36.00	35.95	-1.60	2	3863
09:15:44	35.95	36.00	35.95	-1.60	2	3861
09:15:44	35.95	36.00	35.95	-1.60	1	3859
09:15:40	35.90	36.00	35.90	-1.65	1	3858
09:15:40	35.90	35.95	35.95	-1.60	1	3857
09:15:39	35.90	35.95	35.90	-1.65	1	3856
09:15:35	35.90	35.95	35.90	-1.65	2	3855
09:15:33	35.95	36.00	35.90	-1.65	3	3853
09:15:33	35.95	36.00	35.95	-1.60	3	3850
09:15:26	35.95	36.00	36.00	-1.55	1	3847
09:15:21	35.90	35.95	35.95	-1.60	3	3846
09:15:21	35.90	35.95	35.95	-1.60	1	3843
09:15:20	35.90	35.95	35.95	-1.60	1	3842
09:15:20	35.90	35.95	35.90	-1.65	1	3841
09:15:19	35.90	35.95	35.90	-1.65	5	3840
09:15:16	35.85	35.90	35.90	-1.65	1	3835
09:15:16	35.90	36.00	35.90	-1.65	14	3834
09:15:16	35.95	36.00	35.95	-1.60	1	3820
09:15:12	35.95	36.00	36.00	-1.55	5	3819
09:15:10	35.95	36.00	35.95	-1.60	1	3814
09:15:09	35.95	36.00	36.00	-1.55	1	3813
09:15:06	35.90	36.00	36.00	-1.55	5	3812
09:15:06	35.90	36.00	35.90	-1.65	1	3807
09:14:59	35.90	36.00	35.90	-1.65	1	3806
09:14:57	35.90	36.00	35.90	-1.65	1	3805
09:14:51	35.90	36.00	36.00	-1.55	10	3804
09:14:50	35.90	36.00	35.90	-1.65	5	3794
09:14:49	35.90	36.00	35.90	-1.65	1	3789
09:14:47	35.90	36.00	35.90	-1.65	1	3788
09:14:47	35.90	36.00	36.00	-1.55	1	3787
09:14:46	35.90	36.00	35.90	-1.65	1	3786
09:14:46	35.90	36.00	35.90	-1.65	1	3785
09:14:43	35.85	36.00	36.00	-1.55	1	3784
09:14:43	35.85	36.00	36.00	-1.55	5	3783
09:14:42	35.85	36.00	35.85	-1.70	1	3778
09:14:42	35.85	36.00	36.00	-1.55	3	3777
09:14:42	35.90	36.00	35.90	-1.65	2	3774
09:14:42	35.90	36.00	35.90	-1.65	1	3772
09:14:30	35.80	36.00	36.00	-1.55	2	3771
09:14:28	35.80	36.00	36.00	-1.55	1	3769
09:14:27	35.80	36.00	35.80	-1.75	5	3768
09:14:25	35.85	36.00	35.85	-1.70	3	3763
09:14:25	35.85	36.00	35.85	-1.70	3	3760
09:14:25	35.85	36.00	36.00	-1.55	5	3757
09:14:24	35.85	36.00	36.00	-1.55	1	3752
09:14:24	35.85	36.00	36.00	-1.55	10	3751
09:14:24	35.85	36.00	36.00	-1.55	1	3741
09:14:20	35.85	36.00	36.00	-1.55	1	3740
09:14:20	35.90	36.00	35.90	-1.65	1	3739
09:14:20	35.90	36.00	35.90	-1.65	3	3738
09:14:20	36.00	36.05	36.00	-1.55	3	3735
09:14:18	36.00	36.10	36.10	-1.45	1	3732
09:14:15	36.00	36.10	36.10	-1.45	2	3731
09:14:15	36.00	36.10	36.00	-1.55	10	3729
09:14:14	36.05	36.10	36.05	-1.50	1	3719
09:14:13	36.00	36.10	36.10	-1.45	3	3718
09:14:11	36.00	36.10	36.10	-1.45	1	3715
09:14:10	36.00	36.10	36.00	-1.55	1	3714
09:14:09	36.00	36.10	36.00	-1.55	1	3713
09:14:08	36.05	36.10	36.05	-1.50	1	3712
09:14:07	36.05	36.10	36.10	-1.45	2	3711
09:14:05	36.05	36.10	36.10	-1.45	1	3709
09:14:05	36.00	36.05	36.10	-1.45	12	3708
09:14:05	36.00	36.05	36.05	-1.50	8	3696
09:14:05	36.00	36.05	36.00	-1.55	1	3688
09:14:05	36.00	36.05	36.00	-1.55	4	3687
09:14:05	36.00	36.05	36.00	-1.55	9	3683
09:14:05	36.00	36.05	36.00	-1.55	12	3674
09:14:04	36.00	36.10	36.00	-1.55	2	3662
09:14:02	36.00	36.10	36.00	-1.55	1	3660
09:14:02	36.05	36.10	36.00	-1.55	177	3659
09:14:02	36.05	36.10	36.05	-1.50	23	3482
09:14:02	36.05	36.10	36.10	-1.45	1	3459
09:13:58	36.10	36.20	36.05	-1.50	16	3458
09:13:58	36.10	36.20	36.10	-1.45	44	3442
09:13:57	36.10	36.20	36.10	-1.45	9	3398
09:13:57	36.10	36.20	36.10	-1.45	31	3389
09:13:51	36.10	36.20	36.10	-1.45	10	3358
09:13:50	36.10	36.15	36.15	-1.40	1	3348
09:13:49	36.10	36.20	36.10	-1.45	1	3347
09:13:46	36.15	36.25	36.10	-1.45	19	3346
09:13:46	36.15	36.25	36.15	-1.40	1	3327
09:13:42	36.10	36.15	36.15	-1.40	1	3326
09:13:41	36.10	36.15	36.15	-1.40	1	3325
09:13:40	36.10	36.15	36.15	-1.40	1	3324
09:13:36	36.20	36.25	36.15	-1.40	6	3323
09:13:36	36.20	36.25	36.20	-1.35	1	3317
09:13:35	36.20	36.25	36.20	-1.35	3	3316
09:13:35	36.20	36.25	36.20	-1.35	1	3313
09:13:31	36.20	36.25	36.20	-1.35	1	3312
09:13:30	36.20	36.25	36.20	-1.35	1	3311
09:13:30	36.15	36.20	36.20	-1.35	1	3310
09:13:26	36.20	36.25	36.20	-1.35	1	3309
09:13:26	36.20	36.25	36.20	-1.35	1	3308
09:13:26	36.20	36.25	36.15	-1.40	28	3307
09:13:26	36.20	36.25	36.20	-1.35	2	3279
09:13:24	36.15	36.20	36.20	-1.35	1	3277
09:13:23	36.15	36.25	36.25	-1.30	2	3276
09:13:22	36.15	36.20	36.20	-1.35	1	3274
09:13:19	36.15	36.20	36.20	-1.35	1	3273
09:13:19	36.15	36.20	36.20	-1.35	1	3272
09:13:11	36.15	36.20	36.25	-1.30	14	3271
09:13:11	36.15	36.20	36.20	-1.35	6	3257
09:13:09	36.15	36.20	36.20	-1.35	1	3251
09:13:08	36.20	36.25	36.20	-1.35	16	3250
09:13:05	36.20	36.25	36.20	-1.35	10	3234
09:13:01	36.20	36.35	36.20	-1.35	1	3224
09:13:01	36.25	36.35	36.20	-1.35	5	3223
09:13:01	36.25	36.35	36.25	-1.30	5	3218
09:12:56	36.25	36.35	36.20	-1.35	1	3213
09:12:56	36.25	36.35	36.25	-1.30	1	3212
09:12:53	36.30	36.35	36.30	-1.25	2	3211
09:12:53	36.30	36.35	36.30	-1.25	1	3209
09:12:50	36.20	36.30	36.30	-1.25	2	3208
09:12:47	36.20	36.30	36.20	-1.35	2	3206
09:12:47	36.25	36.30	36.25	-1.30	2	3204
09:12:47	36.25	36.30	36.25	-1.30	10	3202
09:12:42	36.30	36.35	36.30	-1.25	1	3192
09:12:41	36.25	36.35	36.25	-1.30	5	3191
09:12:39	36.25	36.40	36.25	-1.30	1	3186
09:12:37	36.25	36.35	36.35	-1.20	1	3185
09:12:36	36.25	36.35	36.35	-1.20	1	3184
09:12:36	36.25	36.30	36.30	-1.25	1	3183
09:12:34	36.25	36.30	36.30	-1.25	1	3182
09:12:33	36.25	36.35	36.35	-1.20	1	3181
09:12:33	36.30	36.35	36.25	-1.30	3	3180
09:12:33	36.30	36.35	36.30	-1.25	2	3177
09:12:30	36.30	36.35	36.30	-1.25	6	3175
09:12:29	36.30	36.35	36.30	-1.25	1	3169
09:12:28	36.30	36.35	36.35	-1.20	1	3168
09:12:25	36.30	36.35	36.35	-1.20	1	3167
09:12:21	36.35	36.40	36.30	-1.25	14	3166
09:12:21	36.35	36.40	36.35	-1.20	3	3152
09:12:09	36.35	36.40	36.35	-1.20	2	3149
09:12:05	36.30	36.35	36.35	-1.20	1	3147
09:12:03	36.30	36.35	36.35	-1.20	1	3146
09:12:02	36.30	36.35	36.35	-1.20	5	3145
09:12:01	36.30	36.35	36.35	-1.20	1	3140
09:12:01	36.30	36.35	36.35	-1.20	4	3139
09:12:00	36.30	36.35	36.30	-1.25	3	3135
09:12:00	36.30	36.35	36.35	-1.20	1	3132
09:11:58	36.30	36.35	36.35	-1.20	1	3131
09:11:52	36.30	36.35	36.35	-1.20	11	3130
09:11:51	36.30	36.35	36.35	-1.20	2	3119
09:11:51	36.35	36.40	36.35	-1.20	3	3117
09:11:51	36.35	36.40	36.35	-1.20	1	3114
09:11:47	36.35	36.40	36.40	-1.15	1	3113
09:11:46	36.35	36.40	36.35	-1.20	1	3112
09:11:39	36.35	36.40	36.35	-1.20	2	3111
09:11:39	36.35	36.40	36.40	-1.15	1	3109
09:11:35	36.35	36.40	36.40	-1.15	1	3108
09:11:35	36.35	36.40	36.35	-1.20	1	3107
09:11:22	36.35	36.40	36.40	-1.15	1	3106
09:11:22	36.35	36.40	36.35	-1.20	3	3105
09:11:21	36.30	36.35	36.35	-1.20	1	3102
09:11:21	36.30	36.35	36.35	-1.20	2	3101
09:11:20	36.30	36.35	36.30	-1.25	1	3099
09:11:20	36.30	36.35	36.35	-1.20	2	3098
09:11:16	36.25	36.30	36.30	-1.25	1	3096
09:11:16	36.25	36.30	36.30	-1.25	1	3095
09:11:11	36.30	36.35	36.30	-1.25	1	3094
09:11:09	36.30	36.35	36.25	-1.30	1	3093
09:11:09	36.30	36.35	36.30	-1.25	1	3092
09:11:08	36.25	36.35	36.25	-1.30	1	3091
09:11:06	36.25	36.30	36.30	-1.25	1	3090
09:11:05	36.25	36.35	36.25	-1.30	1	3089
09:11:05	36.25	36.30	36.30	-1.25	5	3088
09:11:05	36.25	36.30	36.30	-1.25	8	3083
09:11:05	36.25	36.30	36.30	-1.25	2	3075
09:11:05	36.25	36.30	36.30	-1.25	1	3073
09:11:04	36.25	36.30	36.30	-1.25	1	3072
09:10:54	36.20	36.25	36.25	-1.30	2	3071
09:10:52	36.25	36.30	36.25	-1.30	1	3069
09:10:50	36.15	36.20	36.20	-1.35	5	3068
09:10:50	36.20	36.30	36.15	-1.40	3	3063
09:10:50	36.20	36.30	36.20	-1.35	2	3060
09:10:48	36.15	36.30	36.15	-1.40	2	3058
09:10:48	36.15	36.20	36.30	-1.25	1	3056
09:10:48	36.15	36.20	36.25	-1.30	2	3055
09:10:48	36.15	36.20	36.20	-1.35	2	3053
09:10:48	36.20	36.25	36.15	-1.40	12	3051
09:10:48	36.20	36.25	36.20	-1.35	5	3039
09:10:47	36.20	36.25	36.20	-1.35	1	3034
09:10:45	36.20	36.30	36.20	-1.35	2	3033
09:10:44	36.20	36.25	36.25	-1.30	2	3031
09:10:43	36.20	36.30	36.20	-1.35	1	3029
09:10:42	36.20	36.30	36.20	-1.35	1	3028
09:10:40	36.20	36.30	36.20	-1.35	4	3027
09:10:33	36.15	36.30	36.15	-1.40	4	3023
09:10:33	36.15	36.30	36.30	-1.25	1	3019
09:10:30	36.15	36.30	36.15	-1.40	1	3018
09:10:29	36.15	36.30	36.15	-1.40	1	3017
09:10:29	36.25	36.30	36.15	-1.40	1	3016
09:10:29	36.25	36.30	36.20	-1.35	1	3015
09:10:29	36.25	36.30	36.25	-1.30	2	3014
09:10:26	36.15	36.30	36.15	-1.40	1	3012
09:10:22	36.25	36.30	36.25	-1.30	1	3011
09:10:22	36.25	36.30	36.25	-1.30	1	3010
09:10:20	36.15	36.20	36.20	-1.35	5	3009
09:10:20	36.15	36.20	36.20	-1.35	13	3004
09:10:20	36.20	36.30	36.20	-1.35	2	2991
09:10:19	36.15	36.30	36.15	-1.40	7	2989
09:10:18	36.15	36.25	36.25	-1.30	1	2982
09:10:18	36.15	36.20	36.20	-1.35	7	2981
09:10:17	36.10	36.15	36.15	-1.40	2	2974
09:10:16	36.15	36.20	36.15	-1.40	1	2972
09:10:15	36.05	36.20	36.20	-1.35	2	2971
09:10:15	36.05	36.20	36.20	-1.35	1	2969
09:10:14	36.05	36.10	36.10	-1.45	1	2968
09:10:14	36.15	36.20	36.10	-1.45	7	2967
09:10:14	36.15	36.20	36.15	-1.40	3	2960
09:10:11	36.10	36.15	36.15	-1.40	2	2957
09:10:11	36.15	36.25	36.10	-1.45	13	2955
09:10:11	36.15	36.25	36.15	-1.40	2	2942
09:10:10	36.15	36.20	36.20	-1.35	20	2940
09:10:05	36.15	36.20	36.15	-1.40	1	2920
09:10:04	36.05	36.20	36.20	-1.35	1	2919
09:10:03	36.15	36.20	36.10	-1.45	9	2918
09:10:03	36.15	36.20	36.15	-1.40	1	2909
09:10:03	36.15	36.20	36.15	-1.40	1	2908
09:10:01	36.10	36.20	36.10	-1.45	1	2907
09:10:00	36.10	36.20	36.10	-1.45	2	2906
09:09:59	36.10	36.15	36.20	-1.35	2	2904
09:09:59	36.10	36.15	36.15	-1.40	1	2902
09:09:59	36.15	36.20	36.15	-1.40	1	2901
09:09:58	36.15	36.20	36.15	-1.40	1	2900
09:09:58	36.10	36.15	36.15	-1.40	1	2899
09:09:57	36.10	36.20	36.20	-1.35	2	2898
09:09:57	36.15	36.20	36.10	-1.45	2	2896
09:09:57	36.15	36.20	36.15	-1.40	1	2894
09:09:57	36.15	36.20	36.15	-1.40	1	2893
09:09:55	36.15	36.20	36.20	-1.35	2	2892
09:09:54	36.15	36.20	36.15	-1.40	1	2890
09:09:53	36.15	36.20	36.15	-1.40	1	2889
09:09:52	36.20	36.25	36.20	-1.35	4	2888
09:09:51	36.20	36.25	36.20	-1.35	1	2884
09:09:48	36.20	36.25	36.20	-1.35	1	2883
09:09:48	36.15	36.20	36.20	-1.35	47	2882
09:09:47	36.15	36.20	36.15	-1.40	5	2835
09:09:47	36.15	36.20	36.20	-1.35	1	2830
09:09:45	36.15	36.20	36.15	-1.40	2	2829
09:09:44	36.15	36.20	36.20	-1.35	2	2827
09:09:44	36.20	36.30	36.20	-1.35	13	2825
09:09:44	36.25	36.30	36.20	-1.35	4	2812
09:09:44	36.25	36.30	36.25	-1.30	1	2808
09:09:43	36.25	36.30	36.25	-1.30	1	2807
09:09:42	36.20	36.30	36.20	-1.35	20	2806
09:09:41	36.20	36.30	36.20	-1.35	3	2786
09:09:41	36.20	36.30	36.30	-1.25	1	2783
09:09:41	36.25	36.30	36.20	-1.35	3	2782
09:09:41	36.25	36.30	36.25	-1.30	2	2779
09:09:40	36.25	36.30	36.30	-1.25	1	2777
09:09:39	36.20	36.25	36.25	-1.30	2	2776
09:09:37	36.25	36.30	36.25	-1.30	2	2774
09:09:36	36.25	36.30	36.30	-1.25	3	2772
09:09:35	36.25	36.30	36.25	-1.30	4	2769
09:09:35	36.25	36.30	36.25	-1.30	5	2765
09:09:34	36.25	36.30	36.30	-1.25	10	2760
09:09:33	36.25	36.30	36.25	-1.30	2	2750
09:09:32	36.25	36.30	36.30	-1.25	1	2748
09:09:32	36.25	36.30	36.25	-1.30	1	2747
09:09:32	36.25	36.30	36.30	-1.25	1	2746
09:09:31	36.25	36.30	36.30	-1.25	1	2745
09:09:31	36.25	36.30	36.30	-1.25	2	2744
09:09:28	36.25	36.30	36.30	-1.25	1	2742
09:09:28	36.25	36.30	36.35	-1.20	1	2741
09:09:28	36.25	36.30	36.30	-1.25	1	2740
09:09:27	36.30	36.35	36.30	-1.25	2	2739
09:09:25	36.30	36.35	36.30	-1.25	5	2737
09:09:25	36.30	36.35	36.35	-1.20	1	2732
09:09:23	36.30	36.40	36.30	-1.25	1	2731
09:09:23	36.30	36.40	36.30	-1.25	1	2730
09:09:22	36.30	36.40	36.30	-1.25	4	2729
09:09:22	36.35	36.40	36.35	-1.20	1	2725
09:09:21	36.30	36.40	36.30	-1.25	3	2724
09:09:19	36.35	36.40	36.35	-1.20	1	2721
09:09:19	36.30	36.35	36.35	-1.20	1	2720
09:09:19	36.30	36.35	36.30	-1.25	8	2719
09:09:18	36.35	36.40	36.30	-1.25	4	2711
09:09:18	36.35	36.40	36.35	-1.20	2	2707
09:09:17	36.30	36.40	36.40	-1.15	3	2705
09:09:15	36.30	36.40	36.30	-1.25	1	2702
09:09:14	36.35	36.40	36.35	-1.20	2	2701
09:08:35	36.45	36.50	36.50	-1.05	1	2699
09:08:34	36.45	36.50	36.50	-1.05	1	2698
09:08:34	36.45	36.50	36.45	-1.10	3	2697
09:08:33	36.45	36.50	36.45	-1.10	1	2694
09:08:32	36.45	36.50	36.45	-1.10	3	2693
09:08:31	36.45	36.50	36.45	-1.10	5	2690
09:08:28	36.45	36.50	36.45	-1.10	1	2685
09:08:25	36.45	36.50	36.50	-1.05	1	2684
09:08:24	36.45	36.50	36.50	-1.05	1	2683
09:08:22	36.45	36.50	36.45	-1.10	1	2682
09:08:21	36.45	36.50	36.50	-1.05	5	2681
09:08:21	36.45	36.50	36.50	-1.05	1	2676
09:08:21	36.45	36.50	36.50	-1.05	1	2675
09:08:21	36.50	36.55	36.50	-1.05	1	2674
09:08:20	36.50	36.55	36.50	-1.05	2	2673
09:08:20	36.50	36.55	36.50	-1.05	1	2671
09:08:20	36.50	36.55	36.50	-1.05	5	2670
09:08:19	36.50	36.55	36.50	-1.05	5	2665
09:08:18	36.50	36.55	36.50	-1.05	1	2660
09:08:13	36.50	36.55	36.50	-1.05	1	2659
09:08:12	36.50	36.55	36.55	-1.00	3	2658
09:08:11	36.50	36.55	36.50	-1.05	2	2655
09:08:08	36.50	36.55	36.50	-1.05	1	2653
09:08:08	36.50	36.55	36.50	-1.05	2	2652
09:08:08	36.50	36.55	36.50	-1.05	1	2650
09:08:07	36.50	36.55	36.55	-1.00	1	2649
09:08:07	36.50	36.55	36.50	-1.05	20	2648
09:08:04	36.50	36.55	36.55	-1.00	3	2628
09:08:04	36.50	36.55	36.55	-1.00	6	2625
09:08:04	36.50	36.55	36.55	-1.00	1	2619
09:08:03	36.50	36.55	36.55	-1.00	1	2618
09:08:01	36.50	36.60	36.60	-0.95	2	2617
09:08:00	36.50	36.55	36.55	-1.00	1	2615
09:07:57	36.50	36.60	36.50	-1.05	2	2614
09:07:55	36.50	36.60	36.60	-0.95	10	2612
09:07:55	36.50	36.60	36.50	-1.05	1	2602
09:07:54	36.50	36.60	36.50	-1.05	1	2601
09:07:54	36.50	36.60	36.50	-1.05	1	2600
09:07:53	36.50	36.55	36.55	-1.00	3	2599
09:07:52	36.50	36.55	36.50	-1.05	2	2596
09:07:50	36.50	36.55	36.50	-1.05	1	2594
09:07:48	36.50	36.55	36.60	-0.95	1	2593
09:07:48	36.50	36.55	36.55	-1.00	1	2592
09:07:47	36.50	36.55	36.50	-1.05	8	2591
09:07:46	36.55	36.60	36.55	-1.00	2	2583
09:07:45	36.55	36.60	36.55	-1.00	1	2581
09:07:44	36.55	36.60	36.60	-0.95	3	2580
09:07:44	36.55	36.60	36.55	-1.00	7	2577
09:07:44	36.55	36.60	36.55	-1.00	5	2570
09:07:44	36.55	36.60	36.55	-1.00	1	2565
09:07:41	36.55	36.60	36.55	-1.00	1	2564
09:07:41	36.55	36.60	36.55	-1.00	2	2563
09:07:40	36.55	36.60	36.55	-1.00	2	2561
09:07:36	36.55	36.60	36.55	-1.00	1	2559
09:07:36	36.50	36.55	36.55	-1.00	1	2558
09:07:36	36.50	36.55	36.55	-1.00	2	2557
09:07:36	36.50	36.55	36.50	-1.05	1	2555
09:07:34	36.50	36.55	36.50	-1.05	1	2554
09:07:33	36.50	36.55	36.50	-1.05	1	2553
09:07:30	36.55	36.60	36.55	-1.00	2	2552
09:07:29	36.50	36.65	36.50	-1.05	1	2550
09:07:27	36.50	36.65	36.50	-1.05	1	2549
09:07:26	36.50	36.65	36.50	-1.05	1	2548
09:07:24	36.50	36.65	36.50	-1.05	1	2547
09:07:24	36.50	36.65	36.50	-1.05	1	2546
09:07:24	36.50	36.65	36.50	-1.05	2	2545
09:07:23	36.50	36.65	36.50	-1.05	1	2543
09:07:23	36.50	36.65	36.50	-1.05	1	2542
09:07:23	36.50	36.65	36.50	-1.05	1	2541
09:07:20	36.50	36.65	36.50	-1.05	2	2540
09:07:18	36.50	36.65	36.50	-1.05	1	2538
09:07:16	36.50	36.70	36.50	-1.05	45	2537
09:07:15	36.50	36.55	36.65	-0.90	1	2492
09:07:15	36.50	36.55	36.60	-0.95	1	2491
09:07:15	36.50	36.55	36.55	-1.00	3	2490
09:07:15	36.50	36.55	36.50	-1.05	4	2487
09:07:14	36.50	36.55	36.50	-1.05	2	2483
09:07:13	36.50	36.55	36.50	-1.05	2	2481
09:07:13	36.50	36.55	36.55	-1.00	1	2479
09:07:12	36.50	36.55	36.55	-1.00	1	2478
09:07:10	36.55	36.60	36.55	-1.00	3	2477
09:07:10	36.55	36.60	36.55	-1.00	17	2474
09:07:10	36.55	36.60	36.55	-1.00	1	2457
09:07:10	36.55	36.60	36.55	-1.00	1	2456
09:07:07	36.55	36.70	36.70	-0.85	1	2455
09:07:07	36.55	36.65	36.70	-0.85	2	2454
09:07:07	36.55	36.65	36.65	-0.90	3	2452
09:07:07	36.55	36.65	36.55	-1.00	1	2449
09:07:06	36.55	36.65	36.55	-1.00	33	2448
09:07:06	36.55	36.65	36.55	-1.00	5	2415
09:07:05	36.60	36.65	36.60	-0.95	1	2410
09:07:05	36.60	36.65	36.60	-0.95	8	2409
09:07:05	36.60	36.65	36.60	-0.95	3	2401
09:07:05	36.60	36.65	36.60	-0.95	100	2398
09:07:05	36.60	36.65	36.65	-0.90	1	2298
09:07:04	36.65	36.70	36.65	-0.90	12	2297
09:07:04	36.65	36.70	36.65	-0.90	27	2285
09:07:04	36.65	36.70	36.65	-0.90	20	2258
09:06:58	36.65	36.70	36.65	-0.90	1	2238
09:06:58	36.65	36.70	36.70	-0.85	2	2237
09:06:57	36.65	36.70	36.65	-0.90	1	2235
09:06:56	36.65	36.70	36.70	-0.85	10	2234
09:06:53	36.65	36.70	36.65	-0.90	5	2224
09:06:53	36.65	36.70	36.65	-0.90	2	2219
09:06:53	36.65	36.70	36.70	-0.85	1	2217
09:06:53	36.65	36.70	36.70	-0.85	1	2216
09:06:52	36.65	36.70	36.70	-0.85	1	2215
09:06:52	36.70	36.75	36.70	-0.85	5	2214
09:06:51	36.70	36.75	36.75	-0.80	1	2209
09:06:45	36.70	36.75	36.70	-0.85	1	2208
09:06:45	36.65	36.70	36.70	-0.85	1	2207
09:06:45	36.70	36.75	36.70	-0.85	1	2206
09:06:40	36.70	36.75	36.70	-0.85	1	2205
09:06:40	36.70	36.75	36.75	-0.80	1	2204
09:06:38	36.70	36.75	36.70	-0.85	1	2203
09:06:37	36.70	36.75	36.75	-0.80	3	2202
09:06:35	36.65	36.75	36.75	-0.80	10	2199
09:06:34	36.70	36.75	36.70	-0.85	12	2189
09:06:34	36.70	36.75	36.75	-0.80	1	2177
09:06:33	36.70	36.75	36.70	-0.85	2	2176
09:06:33	36.70	36.75	36.70	-0.85	4	2174
09:06:33	36.70	36.75	36.70	-0.85	4	2170
09:06:33	36.70	36.75	36.70	-0.85	5	2166
09:06:33	36.75	36.85	36.75	-0.80	2	2161
09:06:33	36.75	36.85	36.75	-0.80	1	2159
09:06:29	36.75	36.85	36.75	-0.80	3	2158
09:06:28	36.75	36.90	36.75	-0.80	2	2155
09:06:27	36.75	36.90	36.75	-0.80	10	2153
09:06:27	36.75	36.90	36.75	-0.80	1	2143
09:06:26	36.75	36.90	36.75	-0.80	1	2142
09:06:25	36.85	36.90	36.85	-0.70	1	2141
09:06:25	36.80	36.90	36.80	-0.75	1	2140
09:06:24	36.75	36.90	36.75	-0.80	1	2139
09:06:24	36.80	36.90	36.80	-0.75	1	2138
09:06:21	36.85	36.90	36.85	-0.70	3	2137
09:06:21	36.75	36.80	36.80	-0.75	1	2134
09:06:19	36.75	36.80	36.75	-0.80	1	2133
09:06:16	36.80	36.85	36.80	-0.75	1	2132
09:06:14	36.70	36.85	36.85	-0.70	2	2131
09:06:14	36.75	36.85	36.75	-0.80	1	2129
09:06:13	36.75	36.85	36.75	-0.80	1	2128
09:06:13	36.75	36.80	36.80	-0.75	1	2127
09:06:07	36.70	36.80	36.70	-0.85	2	2126
09:06:07	36.75	36.80	36.75	-0.80	2	2124
09:06:07	36.75	36.80	36.75	-0.80	1	2122
09:06:07	36.75	36.80	36.75	-0.80	1	2121
09:06:07	36.75	36.80	36.75	-0.80	1	2120
09:06:07	36.75	36.80	36.75	-0.80	8	2119
09:06:06	36.75	36.80	36.75	-0.80	1	2111
09:06:00	36.75	36.80	36.75	-0.80	1	2110
09:05:55	36.75	36.80	36.75	-0.80	1	2109
09:05:55	36.70	36.75	36.75	-0.80	7	2108
09:05:54	36.70	36.75	36.75	-0.80	1	2101
09:05:53	36.70	36.75	36.70	-0.85	9	2100
09:05:53	36.70	36.75	36.75	-0.80	1	2091
09:05:52	36.70	36.75	36.75	-0.80	1	2090
09:05:52	36.70	36.75	36.75	-0.80	10	2089
09:05:51	36.70	36.75	36.75	-0.80	1	2079
09:05:51	36.70	36.75	36.70	-0.85	2	2078
09:05:47	36.70	36.75	36.75	-0.80	2	2076
09:05:42	36.70	36.75	36.75	-0.80	5	2074
09:05:41	36.70	36.75	36.75	-0.80	2	2069
09:05:40	36.70	36.75	36.70	-0.85	1	2067
09:05:36	36.70	36.75	36.70	-0.85	2	2066
09:05:34	36.70	36.75	36.75	-0.80	2	2064
09:05:33	36.70	36.75	36.75	-0.80	1	2062
09:05:33	36.70	36.75	36.70	-0.85	1	2061
09:05:33	36.65	36.70	36.70	-0.85	1	2060
09:05:30	36.70	36.75	36.70	-0.85	2	2059
09:05:28	36.65	36.75	36.75	-0.80	2	2057
09:05:28	36.65	36.75	36.75	-0.80	1	2055
09:05:27	36.70	36.75	36.70	-0.85	1	2054
09:05:27	36.65	36.70	36.70	-0.85	1	2053
09:05:25	36.65	36.70	36.70	-0.85	1	2052
09:05:14	36.70	36.75	36.70	-0.85	29	2051
09:05:14	36.75	36.85	36.75	-0.80	13	2022
09:05:14	36.75	36.85	36.75	-0.80	19	2009
09:05:14	36.75	36.85	36.75	-0.80	13	1990
09:05:14	36.75	36.85	36.75	-0.80	1	1977
09:05:11	36.75	36.85	36.75	-0.80	8	1976
09:05:05	36.85	36.95	36.85	-0.70	1	1968
09:05:05	36.80	36.95	36.80	-0.75	11	1967
09:05:05	36.80	36.95	36.80	-0.75	34	1956
09:05:05	36.80	36.95	36.80	-0.75	2	1922
09:05:04	36.80	36.95	36.80	-0.75	20	1920
09:05:04	36.80	36.95	36.80	-0.75	1	1900
09:05:04	36.80	36.90	36.95	-0.60	4	1899
09:05:04	36.80	36.90	36.90	-0.65	1	1895
09:05:00	36.80	36.95	36.80	-0.75	1	1894
09:04:52	36.80	36.95	36.80	-0.75	2	1893
09:04:51	36.80	36.95	36.95	-0.60	1	1891
09:04:51	36.85	36.95	36.85	-0.70	32	1890
09:04:51	36.90	36.95	36.90	-0.65	1	1858
09:04:50	36.90	36.95	36.90	-0.65	2	1857
09:04:44	36.85	36.95	36.95	-0.60	1	1855
09:04:42	36.90	36.95	36.90	-0.65	1	1854
09:04:42	36.90	36.95	36.90	-0.65	10	1853
09:04:39	36.90	36.95	36.90	-0.65	1	1843
09:04:36	36.90	36.95	36.90	-0.65	1	1842
09:04:34	36.90	36.95	36.90	-0.65	1	1841
09:04:32	36.90	36.95	36.95	-0.60	1	1840
09:04:29	36.90	36.95	36.90	-0.65	1	1839
09:04:25	36.90	36.95	36.90	-0.65	1	1838
09:04:25	36.90	36.95	36.95	-0.60	1	1837
09:04:19	36.85	36.90	36.90	-0.65	1	1836
09:04:19	36.90	36.95	36.85	-0.70	5	1835
09:04:19	36.90	36.95	36.90	-0.65	5	1830
09:04:15	36.90	36.95	36.90	-0.65	1	1825
09:04:15	36.85	36.95	36.85	-0.70	1	1824
09:04:13	36.85	36.95	36.85	-0.70	1	1823
09:04:13	36.85	36.95	36.85	-0.70	1	1822
09:04:12	36.90	36.95	36.90	-0.65	1	1821
09:04:11	36.85	36.90	36.95	-0.60	1	1820
09:04:11	36.85	36.90	36.90	-0.65	1	1819
09:04:06	36.85	36.90	36.85	-0.70	1	1818
09:04:05	36.85	36.90	36.85	-0.70	1	1817
09:03:58	36.85	36.95	36.85	-0.70	10	1816
09:03:58	36.90	36.95	36.90	-0.65	1	1806
09:03:56	36.85	36.90	36.90	-0.65	1	1805
09:03:56	36.85	36.90	36.90	-0.65	2	1804
09:03:48	36.85	36.90	36.95	-0.60	5	1802
09:03:48	36.85	36.90	36.90	-0.65	5	1797
09:03:48	36.90	36.95	36.90	-0.65	7	1792
09:03:47	36.90	36.95	36.95	-0.60	1	1785
09:03:47	36.90	36.95	36.95	-0.60	10	1784
09:03:47	36.90	36.95	36.90	-0.65	1	1774
09:03:42	36.90	36.95	36.90	-0.65	5	1773
09:03:42	36.90	36.95	36.95	-0.60	1	1768
09:03:41	36.90	36.95	36.90	-0.65	2	1767
09:03:41	36.90	36.95	36.90	-0.65	2	1765
09:03:41	36.90	36.95	36.90	-0.65	1	1763
09:03:39	36.90	36.95	36.95	-0.60	3	1762
09:03:36	36.90	36.95	36.90	-0.65	1	1759
09:03:32	36.90	36.95	36.95	-0.60	1	1758
09:03:32	36.90	36.95	36.90	-0.65	5	1757
09:03:24	36.90	36.95	36.90	-0.65	1	1752
09:03:23	36.85	36.90	36.90	-0.65	3	1751
09:03:23	36.85	36.90	36.90	-0.65	5	1748
09:03:22	36.85	36.90	36.90	-0.65	2	1743
09:03:21	36.85	36.90	36.90	-0.65	1	1741
09:03:21	36.85	36.90	36.90	-0.65	3	1740
09:03:20	36.85	36.90	36.85	-0.70	18	1737
09:03:20	36.85	36.90	36.90	-0.65	1	1719
09:03:18	36.85	36.90	36.90	-0.65	1	1718
09:03:17	36.85	36.90	36.90	-0.65	1	1717
09:03:16	36.85	36.90	36.90	-0.65	3	1716
09:03:16	36.85	36.90	36.90	-0.65	1	1713
09:03:12	36.85	36.90	36.90	-0.65	1	1712
09:03:07	36.85	36.90	36.90	-0.65	1	1711
09:03:07	36.85	36.90	36.85	-0.70	4	1710
09:03:07	36.85	36.90	36.85	-0.70	2	1706
09:03:06	36.85	36.90	36.90	-0.65	1	1704
09:02:59	36.85	36.90	36.90	-0.65	1	1703
09:02:58	36.80	36.85	36.85	-0.70	3	1702
09:02:57	36.80	36.85	36.85	-0.70	1	1699
09:02:56	36.85	36.90	36.85	-0.70	6	1698
09:02:55	36.85	36.90	36.85	-0.70	1	1692
09:02:53	36.85	36.90	36.85	-0.70	1	1691
09:02:51	36.85	36.90	36.90	-0.65	1	1690
09:02:50	36.85	36.90	36.85	-0.70	1	1689
09:02:47	36.85	36.90	36.85	-0.70	1	1688
09:02:46	36.85	36.90	36.90	-0.65	1	1687
09:02:45	36.85	36.90	36.90	-0.65	1	1686
09:02:44	36.85	36.90	36.85	-0.70	1	1685
09:02:43	36.85	36.90	36.90	-0.65	2	1684
09:02:43	36.85	36.90	36.85	-0.70	1	1682
09:02:43	36.85	36.90	36.85	-0.70	1	1681
09:02:38	36.85	36.90	36.85	-0.70	2	1680
09:02:38	36.85	36.90	36.85	-0.70	2	1678
09:02:38	36.85	36.90	36.85	-0.70	2	1676
09:02:38	36.90	36.95	36.90	-0.65	1	1674
09:02:35	36.85	36.90	36.90	-0.65	3	1673
09:02:34	36.85	36.90	36.90	-0.65	1	1670
09:02:33	36.85	36.90	36.85	-0.70	2	1669
09:02:33	36.85	36.90	36.85	-0.70	2	1667
09:02:33	36.85	36.90	36.85	-0.70	1	1665
09:02:33	37.00	37.05	36.85	-0.70	3	1664
09:02:33	37.00	37.05	36.90	-0.65	18	1661
09:02:33	37.00	37.05	37.00	-0.55	9	1643
09:02:32	37.00	37.05	37.00	-0.55	1	1634
09:02:31	37.00	37.10	37.10	-0.45	1	1633
09:02:31	37.00	37.10	37.00	-0.55	10	1632
09:02:30	36.90	37.00	37.00	-0.55	7	1622
09:02:30	36.90	37.00	37.00	-0.55	5	1615
09:02:25	36.90	37.00	37.00	-0.55	1	1610
09:02:23	36.90	37.00	37.00	-0.55	1	1609
09:02:21	37.00	37.10	37.00	-0.55	1	1608
09:02:17	36.90	37.00	37.00	-0.55	3	1607
09:02:15	36.90	37.00	37.00	-0.55	2	1604
09:02:11	36.85	37.00	37.00	-0.55	2	1602
09:02:10	36.85	37.00	37.00	-0.55	1	1600
09:02:08	36.85	36.90	36.90	-0.65	1	1599
09:02:08	36.80	36.90	36.90	-0.65	1	1598
09:02:08	36.80	36.85	36.85	-0.70	1	1597
09:02:08	36.80	36.85	36.85	-0.70	1	1596
09:02:05	36.80	36.85	36.85	-0.70	1	1595
09:02:03	36.80	36.85	36.85	-0.70	1	1594
09:02:02	36.80	36.90	36.80	-0.75	2	1593
09:02:02	36.80	36.90	36.80	-0.75	3	1591
09:02:02	36.80	36.90	37.00	-0.55	6	1588
09:02:02	36.80	36.90	36.90	-0.65	4	1582
09:02:02	36.90	37.00	36.90	-0.65	1	1578
09:02:01	36.90	37.00	36.90	-0.65	1	1577
09:01:57	36.80	36.90	37.00	-0.55	1	1576
09:01:57	36.80	36.90	36.95	-0.60	2	1575
09:01:57	36.80	36.90	36.90	-0.65	2	1573
09:01:57	36.80	36.85	36.85	-0.70	1	1571
09:01:55	36.80	36.85	36.80	-0.75	3	1570
09:01:55	36.80	36.85	36.80	-0.75	1	1567
09:01:55	36.80	36.85	36.80	-0.75	2	1566
09:01:55	36.80	36.85	36.80	-0.75	2	1564
09:01:55	36.80	36.85	36.80	-0.75	2	1562
09:01:55	36.85	36.95	36.85	-0.70	1	1560
09:01:55	36.85	36.95	36.80	-0.75	17	1559
09:01:55	36.85	36.95	36.85	-0.70	3	1542
09:01:55	36.85	36.90	36.95	-0.60	2	1539
09:01:55	36.85	36.90	36.90	-0.65	1	1537
09:01:53	36.85	36.90	36.85	-0.70	1	1536
09:01:51	36.80	36.85	36.90	-0.65	3	1535
09:01:51	36.80	36.85	36.85	-0.70	2	1532
09:01:50	36.80	36.85	36.85	-0.70	1	1530
09:01:50	36.80	36.85	36.80	-0.75	1	1529
09:01:48	36.80	36.85	36.85	-0.70	1	1528
09:01:47	36.80	36.85	36.80	-0.75	3	1527
09:01:47	36.80	36.85	36.80	-0.75	2	1524
09:01:47	36.85	36.90	36.85	-0.70	1	1522
09:01:44	36.80	36.85	36.85	-0.70	1	1521
09:01:43	36.85	36.95	36.85	-0.70	1	1520
09:01:43	36.85	36.95	36.85	-0.70	2	1519
09:01:42	36.90	36.95	36.90	-0.65	1	1517
09:01:41	36.90	36.95	36.90	-0.65	1	1516
09:01:41	36.90	36.95	36.90	-0.65	3	1515
09:01:41	36.90	36.95	36.90	-0.65	5	1512
09:01:41	36.85	36.90	36.90	-0.65	18	1507
09:01:41	36.80	36.90	36.80	-0.75	1	1489
09:01:40	36.75	36.80	36.80	-0.75	1	1488
09:01:40	36.75	36.80	36.80	-0.75	1	1487
09:01:39	36.75	36.80	36.80	-0.75	1	1486
09:01:39	36.75	36.80	36.80	-0.75	1	1485
09:01:39	36.75	36.80	36.80	-0.75	5	1484
09:01:38	36.75	36.80	36.80	-0.75	2	1479
09:01:38	36.85	36.90	36.80	-0.75	7	1477
09:01:38	36.85	36.90	36.85	-0.70	2	1470
09:01:34	36.85	36.90	36.85	-0.70	1	1468
09:01:33	36.80	36.90	36.90	-0.65	5	1467
09:01:32	36.80	36.85	36.90	-0.65	1	1462
09:01:32	36.80	36.85	36.85	-0.70	2	1461
09:01:29	36.80	36.90	36.80	-0.75	2	1459
09:01:28	36.80	36.90	36.90	-0.65	1	1457
09:01:25	36.80	36.85	36.85	-0.70	3	1456
09:01:24	36.75	36.80	36.80	-0.75	1	1453
09:01:24	36.75	36.80	36.80	-0.75	3	1452
09:01:24	36.70	36.75	36.75	-0.80	2	1449
09:01:24	36.70	36.75	36.75	-0.80	10	1447
09:01:24	36.80	36.90	36.75	-0.80	18	1437
09:01:24	36.80	36.90	36.80	-0.75	2	1419
09:01:21	36.80	36.90	36.90	-0.65	1	1417
09:01:20	36.80	36.85	36.85	-0.70	1	1416
09:01:17	36.75	36.90	36.90	-0.65	1	1415
09:01:16	36.75	36.90	36.75	-0.80	1	1414
09:01:15	36.75	36.90	36.75	-0.80	1	1413
09:01:14	36.75	36.80	36.80	-0.75	1	1412
09:01:12	36.75	36.80	36.75	-0.80	2	1411
09:01:12	36.75	36.80	36.75	-0.80	2	1409
09:01:11	36.75	36.90	36.90	-0.65	2	1407
09:01:11	36.75	36.80	36.80	-0.75	40	1405
09:01:11	36.70	36.75	36.75	-0.80	2	1365
09:01:10	36.65	36.70	36.70	-0.85	4	1363
09:01:09	36.65	36.70	36.70	-0.85	1	1359
09:01:09	36.65	36.70	36.70	-0.85	1	1358
09:01:09	36.65	36.70	36.70	-0.85	1	1357
09:01:07	36.65	36.70	36.70	-0.85	1	1356
09:01:07	36.65	36.70	36.70	-0.85	1	1355
09:01:05	36.70	36.80	36.70	-0.85	5	1354
09:01:05	36.70	36.80	36.80	-0.75	1	1349
09:01:05	36.70	36.75	36.75	-0.80	9	1348
09:01:03	36.60	36.65	36.65	-0.90	4	1339
09:01:03	36.60	36.65	36.65	-0.90	5	1335
09:01:03	36.65	36.75	36.65	-0.90	1	1330
09:01:02	36.60	36.75	36.75	-0.80	5	1329
09:01:02	36.60	36.75	36.75	-0.80	1	1324
09:01:01	36.70	36.75	36.70	-0.85	1	1323
09:01:01	36.70	36.75	36.70	-0.85	1	1322
09:01:00	36.60	36.70	36.70	-0.85	1	1321
09:00:59	36.60	36.70	36.70	-0.85	1	1320
09:00:59	36.60	36.70	36.70	-0.85	1	1319
09:00:58	36.60	36.70	36.70	-0.85	1	1318
09:00:56	36.60	36.75	36.60	-0.95	1	1317
09:00:56	36.60	36.75	36.75	-0.80	1	1316
09:00:55	36.60	36.75	36.60	-0.95	2	1315
09:00:55	36.60	36.75	36.75	-0.80	1	1313
09:00:54	36.60	36.75	36.75	-0.80	1	1312
09:00:53	36.65	36.75	36.60	-0.95	3	1311
09:00:53	36.65	36.75	36.65	-0.90	1	1308
09:00:52	36.60	36.75	36.75	-0.80	1	1307
09:00:52	36.60	36.70	36.70	-0.85	1	1306
09:00:52	36.60	36.70	36.60	-0.95	3	1305
09:00:51	36.70	36.75	36.70	-0.85	1	1302
09:00:51	36.60	36.75	36.75	-0.80	1	1301
09:00:51	36.60	36.75	36.60	-0.95	3	1300
09:00:51	36.60	36.70	36.70	-0.85	2	1297
09:00:51	36.70	36.75	36.70	-0.85	2	1295
09:00:50	36.60	36.75	36.60	-0.95	3	1293
09:00:50	36.60	36.75	36.75	-0.80	1	1290
09:00:50	36.60	36.75	36.75	-0.80	2	1289
09:00:49	36.70	36.75	36.70	-0.85	1	1287
09:00:49	36.70	36.75	36.70	-0.85	1	1286
09:00:49	36.65	36.75	36.65	-0.90	1	1285
09:00:49	36.65	36.75	36.75	-0.80	1	1284
09:00:48	36.60	36.70	36.70	-0.85	1	1283
09:00:48	36.70	36.75	36.70	-0.85	1	1282
09:00:48	36.65	36.75	36.60	-0.95	5	1281
09:00:48	36.65	36.75	36.65	-0.90	15	1276
09:00:48	36.65	36.75	36.75	-0.80	2	1261
09:00:48	36.70	36.75	36.70	-0.85	2	1259
09:00:47	36.70	36.80	36.70	-0.85	10	1257
09:00:47	36.70	36.80	36.70	-0.85	14	1247
09:00:46	36.70	36.80	36.70	-0.85	2	1233
09:00:46	36.70	36.90	36.70	-0.85	3	1231
09:00:46	36.70	36.90	36.70	-0.85	1	1228
09:00:46	36.70	36.75	36.75	-0.80	3	1227
09:00:46	36.75	36.90	36.75	-0.80	2	1224
09:00:45	36.75	36.80	36.80	-0.75	1	1222
09:00:43	36.70	36.90	36.70	-0.85	2	1221
09:00:41	36.70	36.90	36.90	-0.65	1	1219
09:00:40	36.70	36.90	36.70	-0.85	4	1218
09:00:40	36.75	36.90	36.75	-0.80	5	1214
09:00:39	36.85	36.90	36.85	-0.70	1	1209
09:00:37	36.75	36.90	36.90	-0.65	1	1208
09:00:36	36.70	36.90	36.70	-0.85	1	1207
09:00:36	36.80	36.90	36.80	-0.75	1	1206
09:00:36	36.80	36.90	36.90	-0.65	2	1205
09:00:35	36.90	36.95	36.90	-0.65	1	1203
09:00:35	36.80	36.95	36.80	-0.75	1	1202
09:00:35	36.70	36.80	36.80	-0.75	1	1201
09:00:34	36.65	36.70	36.70	-0.85	10	1200
09:00:33	36.65	36.90	36.90	-0.65	1	1190
09:00:32	36.70	36.90	36.70	-0.85	1	1189
09:00:32	36.70	36.90	36.70	-0.85	1	1188
09:00:31	36.80	36.90	36.80	-0.75	1	1187
09:00:31	36.80	36.90	36.70	-0.85	8	1186
09:00:31	36.80	36.90	36.80	-0.75	1	1178
09:00:29	36.70	36.90	36.70	-0.85	1	1177
09:00:29	36.70	36.95	36.95	-0.60	5	1176
09:00:29	36.70	36.95	36.95	-0.60	1	1171
09:00:27	36.70	36.95	36.70	-0.85	2	1170
09:00:26	36.70	36.95	36.70	-0.85	6	1168
09:00:26	36.80	36.95	36.70	-0.85	2	1162
09:00:26	36.80	36.95	36.80	-0.75	3	1160
09:00:25	36.70	36.80	36.80	-0.75	3	1157
09:00:24	36.60	36.80	36.60	-0.95	1	1154
09:00:23	36.80	36.95	36.60	-0.95	2	1153
09:00:23	36.80	36.95	36.80	-0.75	2	1151
09:00:23	36.80	36.95	36.95	-0.60	1	1149
09:00:23	36.60	36.95	36.60	-0.95	2	1148
09:00:23	36.60	36.75	36.75	-0.80	5	1146
09:00:22	36.85	36.95	36.80	-0.75	4	1141
09:00:22	36.85	36.95	36.85	-0.70	1	1137
09:00:20	36.90	36.95	36.90	-0.65	1	1136
09:00:20	36.60	36.95	36.95	-0.60	2	1135
09:00:19	36.80	36.95	36.60	-0.95	8	1133
09:00:19	36.80	36.95	36.65	-0.90	1	1125
09:00:19	36.80	36.95	36.70	-0.85	5	1124
09:00:19	36.80	36.95	36.75	-0.80	5	1119
09:00:19	36.80	36.95	36.80	-0.75	2	1114
09:00:19	36.80	36.95	36.80	-0.75	1	1112
09:00:19	36.80	36.95	36.80	-0.75	1	1111
09:00:18	36.75	36.80	36.80	-0.75	1	1110
09:00:18	36.80	36.95	36.80	-0.75	1	1109
09:00:16	36.75	36.80	36.80	-0.75	1	1108
09:00:15	36.75	36.95	36.95	-0.60	1	1107
09:00:14	36.75	36.80	36.80	-0.75	1	1106
09:00:14	36.75	36.80	36.80	-0.75	2	1105
09:00:13	36.75	36.85	36.85	-0.70	2	1103
09:00:13	36.75	36.80	36.80	-0.75	1	1101
09:00:13	36.75	36.80	36.80	-0.75	4	1100
09:00:13	36.80	37.00	36.80	-0.75	16	1096
09:00:12	36.80	37.00	36.80	-0.75	2	1080
09:00:12	36.80	37.00	36.80	-0.75	1	1078
09:00:12	36.80	37.00	37.00	-0.55	2	1077
09:00:10	36.80	36.90	36.95	-0.60	2	1075
09:00:10	36.80	36.90	36.90	-0.65	4	1073
09:00:10	36.85	36.90	36.80	-0.75	2	1069
09:00:10	36.85	36.90	36.85	-0.70	1	1067
09:00:08	36.80	36.90	36.80	-0.75	2	1066
09:00:07	36.85	36.95	36.85	-0.70	1	1064
09:00:04	36.90	36.95	36.90	-0.65	1	1063
09:00:04	36.90	36.95	36.90	-0.65	10	1062
09:00:03	36.90	36.95	36.90	-0.65	1	1052
09:00:03	--	--	37.00	-0.55	351	1051

　

宏遠證與光隆證簽約讓與營業

晶華力推郵輪度假首周狂接500...

我的自選股

虛擬交易所

‧三洋電泰山廠開發邁大步
‧創見6月營收為8.64億元，年減13...
‧相互 08/12除息
‧翔耀6月營收為0.34億元，年增11...

加密貨幣

比特幣BTC	9260.17	19.82	0.21%
以太幣ETH	240.59	1.13	0.47%
瑞波幣XRP	0.200498	0.00	-0.35%
比特幣現金BCH	237.42	0.76	0.32%
萊特幣LTC	44.94	0.26	0.58%
卡達幣ADA	0.124330	0.00	-0.71%
波場幣TRX	0.018352	0.00	-0.08%
恆星幣XLM	0.093855	0.00	-0.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。