神 隆  (1789) 生技醫療業 上市 統一集團

26.90 ▲+0.40 +1.51% 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,755 26.90 69 27.00 30 26.70 27.15 26.40 26.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.9027.0026.90+0.4041755
13:30:0026.9027.0026.90+0.40401751
13:24:4726.9026.9526.95+0.4521711
13:24:3226.9026.9526.90+0.4011709
13:24:2226.9026.9526.95+0.4511708
13:23:4726.9026.9526.95+0.4511707
13:23:1726.9026.9526.95+0.4511706
13:22:5726.9026.9526.95+0.4511705
13:22:1126.9026.9526.95+0.4511704
13:21:5626.9026.9526.95+0.4511703
13:20:5126.9026.9526.90+0.4011702
13:20:2626.9026.9526.90+0.4051701
13:19:4026.9026.9526.90+0.4011696
13:18:4026.9026.9526.90+0.4011695
13:17:1526.9026.9526.95+0.4511694
13:16:3526.9026.9526.95+0.4511693
13:16:0526.9026.9526.95+0.4511692
13:16:0026.9527.0026.95+0.4511691
13:14:5926.9527.0026.95+0.4511690
13:14:3426.9026.9526.95+0.4511689
13:13:5926.9527.0026.95+0.4531688
13:12:3326.9527.0026.95+0.4551685
13:10:4326.9527.0026.95+0.4511680
13:10:0326.9527.0026.95+0.4511679
13:09:3826.9527.0026.95+0.4511678
13:09:0826.9527.0026.95+0.4511677
13:08:5826.9527.0026.95+0.4511676
13:08:0726.9527.0026.95+0.4561675
13:07:3726.9527.0026.95+0.4511669
13:07:3226.9527.0026.95+0.4511668
13:07:1726.9527.0026.95+0.4511667
13:04:3726.9527.0027.00+0.5011666
13:03:3626.9527.0026.95+0.4521665
13:03:1626.9527.0026.95+0.4541663
13:02:5126.9527.0027.00+0.5021659
13:01:5026.9527.0027.00+0.5011657
13:01:0026.9527.0027.00+0.5011656
12:54:3427.0027.0527.00+0.5021655
12:53:4427.0027.0527.00+0.5011653
12:53:1927.0027.0527.00+0.5011652
12:52:2327.0027.0527.00+0.5011651
12:51:5827.0027.0527.05+0.5511650
12:51:4827.0027.0527.05+0.5511649
12:51:4327.0027.0527.00+0.5011648
12:51:3327.0027.0527.00+0.5011647
12:49:0726.9527.0027.00+0.50181646
12:48:0726.9527.0026.95+0.4511628
12:46:5726.9527.0026.95+0.4511627
12:46:4126.9527.0026.95+0.4511626
12:46:3626.9527.0026.95+0.4511625
12:46:1126.9527.0026.95+0.4521624
12:45:5627.0027.0527.00+0.50121622
12:45:5127.0027.0527.00+0.5051610
12:45:4627.0027.0527.00+0.50201605
12:45:4127.0027.0527.00+0.5021585
12:45:3127.0027.0527.00+0.5021583
12:45:0127.0027.0527.00+0.5051581
12:44:5627.0027.0527.00+0.5021576
12:44:0127.0027.0527.00+0.5021574
12:40:1527.0027.0527.05+0.5511572
12:39:1427.0027.0527.05+0.5511571
12:38:2427.0027.0527.05+0.5531570
12:37:0927.0027.0527.05+0.5511567
12:36:3427.0027.0527.05+0.5521566
12:36:1927.0027.0527.00+0.5011564
12:34:5827.0027.0527.00+0.5011563
12:34:0827.0027.0527.00+0.5011562
12:33:5827.0027.0527.00+0.5091561
12:32:0727.0027.0527.00+0.5011552
12:28:4727.0027.0527.05+0.5521551
12:26:0627.0027.0527.05+0.5511549
12:24:4627.0527.1027.10+0.6011548
12:24:3627.0527.1027.05+0.5511547
12:24:0127.0027.0527.05+0.5511546
12:23:5627.0027.0527.05+0.5511545
12:22:2027.0027.0527.05+0.5511544
12:21:2427.0027.0527.05+0.5561543
12:21:0427.0027.0527.05+0.5511537
12:20:0427.0027.0527.05+0.5561536
12:19:5427.0027.0527.05+0.5511530
12:19:4927.0027.0527.05+0.5511529
12:19:4427.0027.0527.05+0.5511528
12:19:3927.0027.0527.05+0.5511527
12:19:3427.0027.0527.05+0.5551526
12:19:1427.0027.0527.05+0.5551521
12:18:1427.0027.0527.05+0.5551516
12:17:3327.0027.0527.05+0.5511511
12:15:2327.0027.0527.05+0.5511510
12:14:0827.0527.1027.05+0.5561509
12:13:0327.0527.1027.05+0.5511503
12:12:2227.0527.1027.05+0.5511502
12:12:1227.0527.1027.10+0.6011501
12:12:0227.0527.1027.10+0.6011500
12:11:4727.0527.1027.05+0.5511499
12:11:4227.0527.1027.05+0.5531498
12:11:1727.0527.1027.05+0.5521495
12:10:5127.0527.1027.10+0.6021493
12:10:0127.0527.1027.05+0.5511491
12:09:5627.0527.1027.05+0.5511490
12:08:5127.0527.1027.05+0.5511489
12:08:4127.0527.1027.05+0.5521488
12:08:3127.0527.1027.05+0.5531486
12:03:3027.1027.1527.10+0.60151483
12:03:2527.1027.1527.10+0.6021468
12:03:2027.1027.1527.10+0.6051466
12:03:1527.1027.1527.10+0.6041461
12:02:0427.1027.1527.10+0.6041457
12:01:5927.1027.1527.10+0.6011453
12:01:4427.1027.1527.10+0.6021452
12:01:3927.1527.2027.15+0.65101450
12:01:2927.1027.1527.15+0.65101440
11:59:0827.1027.1527.10+0.6011430
11:58:5827.1027.1527.10+0.6031429
11:58:4827.1027.1527.10+0.6011426
11:58:4327.1027.1527.15+0.6511425
11:58:3827.1027.1527.15+0.6521424
11:58:3327.1027.1527.15+0.6511422
11:58:2827.0527.1527.15+0.6521421
11:58:2327.0527.1527.10+0.6011419
11:58:1827.0527.1027.10+0.60201418
11:57:5827.0527.1027.10+0.6051398
11:57:4327.0527.1027.10+0.6081393
11:57:3327.0027.1027.10+0.6091385
11:57:2827.0027.0527.10+0.60741376
11:57:0327.0027.0527.00+0.5011302
11:56:3827.0027.0527.05+0.5511301
11:55:5727.0027.0527.00+0.5021300
11:55:4727.0027.0527.05+0.5551298
11:54:1727.0027.0527.05+0.5511293
11:53:2727.0027.0527.00+0.5011292
11:53:0727.0027.0527.00+0.5011291
11:52:0627.0027.0527.00+0.5051290
11:50:3627.0027.0527.00+0.5011285
11:50:1627.0027.0527.00+0.5011284
11:50:0127.0027.0527.00+0.5021283
11:48:2526.9527.0027.00+0.50181281
11:48:2026.9527.0027.00+0.50261263
11:48:1526.9527.0027.00+0.50211237
11:48:0026.9527.0027.00+0.5091216
11:46:3526.9026.9526.95+0.4571207
11:45:2526.9527.0026.95+0.4521200
11:45:1526.9527.0026.95+0.4531198
11:45:1026.9527.0026.95+0.4531195
11:44:5926.9527.0026.95+0.45101192
11:44:5426.9527.0026.95+0.4511182
11:44:4426.9527.0026.95+0.4521181
11:44:2426.9527.0027.00+0.5011179
11:43:0426.9527.0027.00+0.5011178
11:42:2826.9527.0027.00+0.5031177
11:41:5826.8526.9026.95+0.45401174
11:38:1226.8526.9026.90+0.4021134
11:31:4026.8526.9026.90+0.4021132
11:27:4426.8526.9026.90+0.4031130
11:26:4926.8526.9026.90+0.4021127
11:26:3926.9026.9526.90+0.4051125
11:26:0926.8526.9026.90+0.4031120
11:25:2926.9026.9526.90+0.4011117
11:25:0926.9026.9526.90+0.4011116
11:25:0426.9026.9526.90+0.4011115
11:24:3926.9026.9526.90+0.4011114
11:24:2426.9026.9526.90+0.4011113
11:23:5426.9026.9526.90+0.4061112
11:23:0426.9026.9526.90+0.4011106
11:20:2726.9026.9526.90+0.4011105
11:20:1226.9026.9526.90+0.4011104
11:18:1726.8526.9026.90+0.4061103
11:13:0126.8526.9026.90+0.4031097
11:09:4926.8026.8526.85+0.3511094
11:07:3426.8026.8526.85+0.3511093
11:07:2426.8526.9026.85+0.3511092
11:07:1426.8526.9026.90+0.4011091
11:05:0826.8526.9026.90+0.4011090
11:04:0326.8526.9026.90+0.4051089
11:03:1826.8026.9026.90+0.4011084
11:03:1326.8026.8526.85+0.3511083
11:02:0226.8526.9026.80+0.3021082
11:01:2226.8526.9026.85+0.3531080
10:58:5726.8526.9026.85+0.3511077
10:58:0126.8026.8526.85+0.3541076
10:57:4626.8526.9026.85+0.3541072
10:48:0826.8526.9026.85+0.3511068
10:42:3726.8026.8526.85+0.3511067
10:42:0726.8526.9026.85+0.35231066
10:41:2126.8526.9026.85+0.3511043
10:37:5626.9026.9526.90+0.4061042
10:36:5026.9026.9526.90+0.4011036
10:34:0026.9026.9526.90+0.4011035
10:30:3826.9026.9526.90+0.4021034
10:30:0826.9026.9526.90+0.4011032
10:29:4326.9026.9526.90+0.4031031
10:28:5826.9026.9526.90+0.4011028
10:28:5326.8526.9026.90+0.40241027
10:28:3326.9026.9526.90+0.4011003
10:28:2826.9026.9526.90+0.4051002
10:28:1326.9026.9526.90+0.401997
10:28:0826.9026.9526.90+0.402996
10:27:0826.9026.9526.90+0.401994
10:26:5826.9026.9526.90+0.401993
10:26:5226.9026.9526.90+0.401992
10:26:0226.9026.9526.90+0.403991
10:25:0726.8526.9026.90+0.403988
10:24:2726.8526.9026.90+0.401985
10:22:5726.8526.9526.95+0.451984
10:17:5026.8526.9026.90+0.402983
10:17:2526.8526.9526.95+0.452981
10:16:4026.9026.9526.90+0.401979
10:16:0026.9026.9526.90+0.401978
10:15:0426.9026.9526.90+0.401977
10:14:5926.8526.9026.90+0.402976
10:14:1926.8526.9026.90+0.4010974
10:13:4426.8526.9026.90+0.401964
10:13:1926.8526.9026.90+0.401963
10:12:5926.8526.9026.90+0.401962
10:11:2326.8526.9026.90+0.401961
10:09:4826.8026.8526.85+0.353960
10:09:4326.8526.9026.85+0.351957
10:09:3326.8526.9026.90+0.402956
10:08:5726.8026.9026.90+0.401954
10:08:4226.8526.9026.85+0.351953
10:08:2726.8526.9026.85+0.351952
10:08:1726.8026.8526.85+0.352951
10:07:1726.8026.8526.85+0.351949
10:06:2726.8026.8526.85+0.351948
10:05:1226.8026.8526.80+0.302947
10:04:4726.8026.8526.85+0.351945
10:04:3626.8026.8526.85+0.352944
10:03:1126.8526.9026.85+0.3517942
10:02:5126.8526.9026.85+0.351925
10:01:3526.8526.9026.85+0.355924
10:00:3526.8526.9026.90+0.403919
09:59:3026.8526.9026.90+0.405916
09:59:1526.8526.9026.90+0.401911
09:59:0526.8526.9026.90+0.401910
09:59:0026.8526.9026.90+0.401909
09:56:4926.8526.9026.90+0.401908
09:56:3426.8526.9026.90+0.409907
09:55:3926.8526.9026.90+0.402898
09:55:3426.8526.9026.85+0.358896
09:55:1926.8526.9026.90+0.402888
09:55:0926.8526.9026.90+0.401886
09:53:2326.8526.9526.85+0.351885
09:49:0226.8526.9526.85+0.351884
09:47:3126.8526.9526.85+0.351883
09:46:2126.8526.9526.95+0.452882
09:46:0126.8526.9526.95+0.451880
09:45:1126.8526.9526.95+0.455879
09:44:5626.9026.9526.90+0.405874
09:44:4126.9026.9526.95+0.455869
09:44:3126.9026.9526.90+0.402864
09:43:3626.9026.9526.95+0.453862
09:42:5626.8526.9526.95+0.451859
09:42:4026.8526.9026.90+0.4018858
09:42:1526.8526.9026.90+0.402840
09:41:4026.8526.9026.90+0.401838
09:40:5526.8526.9026.90+0.402837
09:40:4926.9026.9526.90+0.403835
09:40:4426.9026.9526.90+0.401832
09:40:3926.9026.9526.90+0.407831
09:40:3426.9026.9526.90+0.401824
09:40:2426.9026.9526.90+0.401823
09:40:1926.9026.9526.90+0.402822
09:40:0426.9026.9526.90+0.401820
09:39:4426.9026.9526.90+0.405819
09:39:3926.9026.9526.90+0.408814
09:39:1926.9026.9526.90+0.405806
09:38:1426.9026.9526.90+0.404801
09:37:2926.9026.9526.95+0.452797
09:36:5826.9026.9526.95+0.4510795
09:35:2326.9527.0026.95+0.451785
09:35:0326.9026.9526.95+0.453784
09:34:5326.9026.9526.95+0.452781
09:34:1826.9026.9526.95+0.455779
09:33:5826.9527.0026.95+0.451774
09:33:5326.9527.0026.95+0.453773
09:33:1826.9527.0026.95+0.452770
09:33:0826.9027.0027.00+0.501768
09:32:4826.9027.0027.00+0.501767
09:32:3726.9026.9526.95+0.455766
09:32:2726.9026.9526.95+0.453761
09:32:2226.9026.9526.95+0.451758
09:32:1726.9026.9526.95+0.453757
09:32:1226.9026.9526.95+0.452754
09:32:0226.9527.0026.95+0.452752
09:31:4726.9026.9526.95+0.458750
09:30:5226.9026.9526.95+0.451742
09:30:2726.9026.9526.95+0.455741
09:30:2226.9527.0026.95+0.4511736
09:30:1726.9527.0026.95+0.451725
09:30:0726.9527.0027.00+0.503724
09:29:5726.9527.0027.00+0.505721
09:29:4226.9527.0027.00+0.501716
09:29:3726.9527.0026.95+0.451715
09:29:3226.9527.0027.00+0.503714
09:29:0626.9527.0027.00+0.501711
09:28:5627.0027.0527.00+0.501710
09:28:5127.0027.0527.00+0.505709
09:28:4627.0027.0527.00+0.501704
09:28:4127.0027.0527.00+0.505703
09:28:3627.0027.0527.00+0.502698
09:28:2126.9527.0027.00+0.504696
09:28:1626.9527.0027.00+0.501692
09:28:1126.9527.0027.00+0.502691
09:28:0626.9527.0027.00+0.502689
09:27:5626.9527.0027.00+0.501687
09:27:4626.9527.0027.00+0.505686
09:27:4126.9527.0027.00+0.503681
09:27:3626.9527.0027.00+0.501678
09:27:3126.9027.0027.00+0.502677
09:27:1126.9027.0027.00+0.501675
09:27:0626.9527.0026.95+0.451674
09:26:5126.9026.9526.95+0.453673
09:26:4626.9026.9526.95+0.453670
09:26:1626.9026.9526.95+0.455667
09:26:0626.9026.9526.95+0.451662
09:25:5126.8526.9026.95+0.455661
09:25:4626.8526.9026.90+0.403656
09:25:3626.8526.9026.90+0.401653
09:25:2126.8526.9026.95+0.451652
09:25:1626.8526.9026.90+0.404651
09:25:1126.8526.9026.90+0.401647
09:25:0626.8526.9026.85+0.351646
09:25:0126.8526.9026.90+0.403645
09:24:4026.8526.9026.85+0.351642
09:24:2026.8026.8526.85+0.351641
09:24:1026.8026.8526.85+0.353640
09:24:0526.8026.8526.80+0.301637
09:23:5026.8526.9026.85+0.359636
09:23:4526.8526.9026.85+0.351627
09:23:3026.8526.9026.85+0.351626
09:23:2526.8526.9026.90+0.401625
09:23:2026.8026.9026.90+0.402624
09:23:1526.8026.8526.85+0.354622
09:23:0526.8026.8526.85+0.351618
09:23:0026.8026.8526.85+0.353617
09:22:5026.8026.8526.85+0.352614
09:22:4526.8026.8526.85+0.351612
09:22:3526.8026.8526.85+0.351611
09:22:2426.8526.9026.85+0.351610
09:22:1926.8526.9026.85+0.353609
09:22:1426.8526.9026.90+0.401606
09:22:0926.8526.9026.90+0.402605
09:21:5926.8026.9026.90+0.401603
09:21:5426.8026.9026.90+0.402602
09:21:4426.7526.8026.90+0.402600
09:21:3926.8526.9026.80+0.304598
09:21:3426.8526.9026.90+0.402594
09:21:2426.8526.9026.90+0.401592
09:21:1926.8526.9026.90+0.401591
09:21:0426.9026.9526.90+0.405590
09:20:5926.9026.9526.95+0.456585
09:20:5426.9027.0026.95+0.452579
09:20:4926.8526.9527.00+0.502577
09:20:4426.9527.0026.90+0.402575
09:20:3927.0027.0527.00+0.503573
09:20:3426.9527.0027.00+0.501570
09:20:2926.9527.0027.00+0.507569
09:20:2426.9027.0027.00+0.502562
09:20:1927.0027.0527.00+0.502560
09:20:1427.0027.1027.05+0.552558
09:20:0927.0527.1027.05+0.557556
09:20:0427.0527.1027.10+0.605549
09:19:5927.0027.1027.10+0.605544
09:19:5427.0027.0527.10+0.604539
09:19:4926.9027.0027.00+0.5024535
09:19:4426.9026.9526.95+0.4520511
09:19:3926.8526.9026.90+0.40119491
09:19:3426.8526.9026.90+0.40110372
09:19:2926.8026.8526.85+0.357262
09:19:2426.7026.8026.80+0.309255
09:19:1926.6526.7026.70+0.20103246
09:19:1426.6026.6526.65+0.1541143
09:19:0926.5526.6026.60+0.1035102
09:19:0426.5026.5526.55+0.05567
09:18:5926.4526.5026.500862
09:16:1326.4026.5026.40-0.10154
09:15:3326.4026.5026.40-0.10153
09:14:4826.4026.5526.40-0.10352
09:14:4326.4026.5526.40-0.101049
09:14:0326.4026.5026.40-0.10239
09:13:5826.5026.5526.500837
09:13:5326.5526.6026.55+0.05129
09:13:4826.5526.6026.55+0.05428
09:12:1226.5026.5526.55+0.05124
09:12:0726.5026.5526.55+0.05123
09:10:4626.5026.5526.55+0.05122
09:10:4126.5026.5526.500121
09:10:2126.5526.6526.55+0.05120
09:08:4626.5026.6026.60+0.10119
09:08:4126.5526.6026.55+0.05118
09:05:5526.6026.7026.60+0.10117
09:03:3526.6026.7026.70+0.20216
09:02:0926.6026.7026.70+0.20614
09:00:24----26.70+0.2088
 
加密貨幣
比特幣BTC 8888.65 164.86 1.89%
以太幣ETH 170.21 5.82 3.54%
瑞波幣XRP 0.236784 0.01 5.08%
比特幣現金BCH 358.04 32.06 9.83%
萊特幣LTC 61.00 3.38 5.87%
卡達幣ADA 0.043725 0.00 5.64%
波場幣TRX 0.017651 0.00 3.11%
恆星幣XLM 0.058036 0.00 7.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。