神 隆  (1789) 生技醫療業 上市 統一集團

24.00 ▲+0.15 +0.63% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 205 24.00 8 24.05 3 23.90 24.15 23.85 23.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.0024.0524.00+0.1529205
13:24:1323.9524.0023.95+0.101176
13:23:0823.9524.0023.95+0.102175
13:20:0723.9524.0024.00+0.151173
13:16:1823.9524.0023.95+0.105172
13:11:4523.9524.0023.95+0.101167
13:04:1623.9524.0023.95+0.101166
13:02:2223.9524.0023.95+0.101165
12:54:1423.9524.0024.00+0.151164
12:54:1223.9524.0024.00+0.151163
12:54:1123.9524.0024.00+0.151162
12:48:3323.9524.0024.00+0.151161
12:47:4423.9524.0024.00+0.151160
12:42:4223.9524.0023.95+0.103159
12:29:0123.9524.0024.00+0.151156
12:13:5423.9524.1024.10+0.251155
12:13:5223.9524.0524.05+0.201154
12:13:5123.9524.0524.05+0.201153
12:13:5023.9524.0524.05+0.201152
12:10:5923.9524.0524.05+0.201151
12:07:3923.9524.0524.05+0.201150
11:59:2923.9524.0024.00+0.152149
11:59:1524.0024.0524.00+0.158147
11:46:3623.9524.0024.00+0.1513139
11:42:4423.9524.0023.95+0.101126
11:41:1923.9524.0023.95+0.101125
11:39:3023.9524.0023.95+0.101124
11:33:2723.9524.0024.00+0.151123
11:13:3823.9524.0024.00+0.152122
11:05:3023.9524.0024.00+0.151120
10:50:0924.0024.0524.00+0.154119
10:48:0924.0024.0524.00+0.151115
10:46:4924.0024.0524.00+0.151114
10:46:1624.0024.0524.00+0.151113
10:45:5824.0024.0524.00+0.151112
10:40:5024.0024.0524.00+0.151111
10:39:1824.0024.0524.00+0.151110
10:25:2024.0024.0524.00+0.151109
10:25:1724.0024.0524.00+0.151108
10:23:3524.0024.0524.00+0.151107
10:23:2024.0024.0524.00+0.151106
10:23:2024.0024.0524.00+0.151105
10:23:0924.0524.1024.05+0.202104
10:23:0924.0524.1024.05+0.205102
10:20:2024.0524.1024.05+0.20197
10:18:2024.0524.1024.05+0.20196
10:18:1124.0524.1024.10+0.25195
10:17:2024.0524.1024.10+0.25194
10:17:1924.0524.1024.10+0.25193
10:01:2324.1024.1524.10+0.25192
10:00:5324.0524.1024.10+0.25491
09:57:0224.0524.1524.15+0.30187
09:57:0024.0524.1524.15+0.30186
09:55:1124.0524.1524.05+0.20185
09:50:2224.1024.1524.10+0.25184
09:47:1424.1024.1524.10+0.25183
09:46:1924.1024.1524.10+0.25182
09:46:0724.0524.1024.10+0.25481
09:46:0624.0524.1024.10+0.25177
09:46:0324.0524.1024.10+0.25176
09:46:0224.0524.1024.10+0.25175
09:42:4724.0024.0524.05+0.20274
09:40:3624.0024.0524.05+0.20172
09:40:1524.0024.0524.05+0.20171
09:40:0124.0524.1024.05+0.20170
09:38:4324.0524.1024.10+0.25169
09:37:4424.0524.1024.10+0.25168
09:36:2424.0024.0524.05+0.20567
09:34:3023.9524.0024.00+0.15462
09:34:3023.9524.0024.00+0.15558
09:32:5523.9524.0024.00+0.15353
09:30:1623.9524.0024.00+0.15250
09:30:1423.9524.0024.00+0.15148
09:23:0723.9524.0024.00+0.15147
09:20:1523.9524.0024.00+0.15546
09:17:5823.9524.0023.95+0.10141
09:15:2423.9524.0523.95+0.10140
09:11:2024.0524.1024.05+0.20139
09:11:0223.9024.0524.05+0.20338
09:09:3223.9024.0523.90+0.05135
09:08:2523.9023.9523.95+0.10534
09:08:2523.9524.0523.95+0.10529
09:08:1923.9024.0024.00+0.15124
09:08:1923.9024.0024.00+0.151523
09:06:0823.9024.0023.90+0.0518
09:05:3823.9024.0023.90+0.0517
09:03:2123.8524.0023.85016
09:03:2023.9024.0023.90+0.0525
09:03:1523.8523.9023.90+0.0533
 
加密貨幣
比特幣BTC 41926.07 -449.56 -1.06%
以太幣ETH 3122.04 -41.99 -1.33%
瑞波幣XRP 0.744574 -0.01 -1.07%
比特幣現金BCH 371.02 -11.03 -2.89%
萊特幣LTC 138.18 -3.71 -2.62%
卡達幣ADA 1.35 -0.12 -7.88%
波場幣TRX 0.068563 0.00 0.11%
恆星幣XLM 0.246769 -0.01 -3.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。