神 隆  (1789) 生技醫療業 上市 統一集團

35.25 ▼-2.30 -6.13% 6.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.30 12,448 35.20 174 35.25 43 37.00 37.10 35.00 37.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.2035.2535.25-2.305012448
13:30:0035.2535.3035.25-2.3043712398
13:24:5635.2535.3035.30-2.25111961
13:24:5435.2535.3035.30-2.25111960
13:24:5235.2535.3035.30-2.25111959
13:24:5135.2535.3035.30-2.25211958
13:24:5035.2535.3035.25-2.303011956
13:24:4735.2535.3035.25-2.30311926
13:24:4335.2535.3035.30-2.25111923
13:24:4135.2535.3035.25-2.30111922
13:24:3935.2535.3035.25-2.30311921
13:24:3435.2535.3035.30-2.25111918
13:24:3335.2535.3035.30-2.25111917
13:24:3235.2535.3035.25-2.30111916
13:24:3235.2535.3035.25-2.30111915
13:24:3135.2535.3035.30-2.25111914
13:24:3035.2535.3035.30-2.25111913
13:24:2635.2535.3035.30-2.25111912
13:24:2435.2535.3035.25-2.30111911
13:24:2335.2535.3035.30-2.251011910
13:24:2135.2535.3035.25-2.30111900
13:24:2135.2535.3035.30-2.25311899
13:24:2035.2535.3035.25-2.30111896
13:24:2035.2535.3035.30-2.25111895
13:24:2035.2535.3035.25-2.301511894
13:24:1935.2535.3035.30-2.25111879
13:24:1735.2535.3035.30-2.25511878
13:24:1635.2535.3035.25-2.30511873
13:24:1435.2535.3035.30-2.25211868
13:24:0935.2535.3035.30-2.25111866
13:24:0735.2535.3035.30-2.25111865
13:24:0635.2535.3035.25-2.30211864
13:24:0435.2535.3035.25-2.30211862
13:24:0035.2535.3035.25-2.30111860
13:23:5935.2535.3035.30-2.25211859
13:23:5535.2535.3035.25-2.30111857
13:23:5135.2535.3035.25-2.30111856
13:23:4635.2535.3035.25-2.30111855
13:23:3435.2535.3035.30-2.25111854
13:23:3435.2535.3035.30-2.251011853
13:23:2835.2535.3035.25-2.30311843
13:23:2335.2535.3035.30-2.25111840
13:23:2135.2535.3035.25-2.30111839
13:23:1935.2535.3035.30-2.25511838
13:23:1835.2535.3035.30-2.25111833
13:23:1235.2535.3035.30-2.25111832
13:23:1235.2535.3035.25-2.30111831
13:23:1135.2535.3035.25-2.30111830
13:23:0935.2535.3035.30-2.25111829
13:23:0535.2535.3035.25-2.301011828
13:23:0235.2535.3035.30-2.25111818
13:23:0035.2535.3035.25-2.30111817
13:22:5935.2535.3035.30-2.25111816
13:22:5735.2535.3035.30-2.25111815
13:22:5335.2535.3035.25-2.30111814
13:22:5235.2535.3035.30-2.25211813
13:22:4835.2535.3035.30-2.25111811
13:22:4335.2535.3035.30-2.25111810
13:22:4335.3035.3535.30-2.251411809
13:22:3335.3035.3535.30-2.25511795
13:22:3035.3035.3535.30-2.25111790
13:22:2235.3035.3535.30-2.25211789
13:22:2235.3035.3535.30-2.25111787
13:22:0135.3035.4035.30-2.25111786
13:21:5535.2535.3535.40-2.15111785
13:21:5535.2535.3535.35-2.20311784
13:21:5535.2535.3535.35-2.20111781
13:21:5535.2535.3035.30-2.251011780
13:21:5135.2535.3035.30-2.25211770
13:21:4935.2535.3035.30-2.25111768
13:21:4635.2535.3035.25-2.30611767
13:21:4635.2535.3035.30-2.25111761
13:21:4635.2535.3035.30-2.25111760
13:21:4635.2535.3035.30-2.25111759
13:21:4535.3035.3535.30-2.25311758
13:21:3935.3035.3535.30-2.25111755
13:21:3335.2535.3535.35-2.20111754
13:21:3335.2535.3035.30-2.251011753
13:21:2635.2535.3035.30-2.25211743
13:21:2435.2535.3035.30-2.25211741
13:21:2335.2535.3035.25-2.30111739
13:21:2135.2535.3035.30-2.25311738
13:21:1735.3035.3535.30-2.254111735
13:21:1135.3035.3535.30-2.25111694
13:21:1135.3035.3535.35-2.20111693
13:21:0835.3035.3535.30-2.25111692
13:21:0735.3035.3535.35-2.20111691
13:21:0735.3535.4535.35-2.201611690
13:21:0435.4035.4535.40-2.15111674
13:21:0035.3535.4035.40-2.15411673
13:20:5135.4035.4535.40-2.15511669
13:20:4935.4035.4535.40-2.15211664
13:20:4935.4035.4535.40-2.15911662
13:20:4435.4035.4535.40-2.15111653
13:20:4435.4035.4535.40-2.15111652
13:20:3035.4035.4535.45-2.10111651
13:20:2835.4035.4535.45-2.10111650
13:20:1835.4535.5035.45-2.10211649
13:20:1435.4035.4535.45-2.10511647
13:20:0935.4535.5035.45-2.10511642
13:20:0235.4535.5035.45-2.10111637
13:20:0135.4535.5035.45-2.10111636
13:19:5335.4535.5035.45-2.10211635
13:19:3435.4535.5035.45-2.10911633
13:19:2735.4535.5035.45-2.10111624
13:19:2635.4535.5035.45-2.10111623
13:19:2235.4035.5035.50-2.05311622
13:19:0735.4535.5035.45-2.10111619
13:19:0135.3535.5035.50-2.05111618
13:18:5735.3535.4035.40-2.15111617
13:18:5635.3535.4035.40-2.15111616
13:18:5635.3535.4035.40-2.15611615
13:18:5635.3535.4035.40-2.15211609
13:18:5635.4035.5035.40-2.15511607
13:18:5635.4035.4535.45-2.10511602
13:18:5635.4035.4535.45-2.102011597
13:18:5035.4035.4535.45-2.10211577
13:18:4235.4035.4535.40-2.15211575
13:18:1435.3535.4035.45-2.10111573
13:18:1435.3535.4035.40-2.15111572
13:18:0535.3535.4535.35-2.20111571
13:17:5735.4035.4535.35-2.20111570
13:17:5735.4035.4535.40-2.15311569
13:17:3635.3035.3535.40-2.15711566
13:17:3635.3035.3535.35-2.20211559
13:17:3335.3035.3535.35-2.20111557
13:17:2635.2535.3535.35-2.20311556
13:17:2635.2535.3535.35-2.20111553
13:17:1935.2535.4035.40-2.15111552
13:17:1935.2535.4035.25-2.30211551
13:17:1935.2535.4035.40-2.15111549
13:17:1535.2535.3535.40-2.15311548
13:17:1535.2535.3535.35-2.20211545
13:17:1535.2535.3035.30-2.25111543
13:17:1235.2535.3035.30-2.25111542
13:17:1235.3035.3535.30-2.25111541
13:17:1035.2535.3035.30-2.25111540
13:17:0435.2535.4035.25-2.30511539
13:16:5635.2535.3035.30-2.25211534
13:16:5635.2535.3535.35-2.20911532
13:16:5635.2535.3535.35-2.201011523
13:16:5635.3035.3535.35-2.20111513
13:16:5635.3035.3535.35-2.20311512
13:16:5635.3035.3535.30-2.25911509
13:16:5535.3035.3535.30-2.25111500
13:16:4435.2535.3035.30-2.25511499
13:16:4335.2535.3035.30-2.252011494
13:16:4335.2535.3035.30-2.252311474
13:16:3735.2535.3035.25-2.30111451
13:16:3335.2535.3035.30-2.25111450
13:16:2935.2535.3035.25-2.30511449
13:16:2635.2535.3035.25-2.30111444
13:16:2235.2535.3035.30-2.25311443
13:16:2135.2535.3035.25-2.30111440
13:16:1935.2535.3035.30-2.25511439
13:16:1535.2535.3035.30-2.25111434
13:16:1335.2535.3035.25-2.30111433
13:16:1335.2535.3035.25-2.30111432
13:16:1335.2535.3035.30-2.25211431
13:16:1035.2535.3035.25-2.30111429
13:16:1035.2535.3035.25-2.30111428
13:16:0935.2535.3035.30-2.25211427
13:16:0635.2535.3035.30-2.25211425
13:16:0635.2535.3035.30-2.25111423
13:16:0135.2535.3035.25-2.30111422
13:16:0135.2535.3035.25-2.30511421
13:15:5935.2535.3035.30-2.25311416
13:15:5935.2535.3035.30-2.251011413
13:15:5735.2535.3035.25-2.30211403
13:15:5535.2535.3035.30-2.25211401
13:15:5335.2535.3035.25-2.30111399
13:15:5035.2535.3035.30-2.25111398
13:15:5035.2535.3035.25-2.30411397
13:15:4635.2535.3035.25-2.30111393
13:15:4435.2535.3035.25-2.30211392
13:15:3235.2535.3035.25-2.30211390
13:15:3135.2535.3035.25-2.30211388
13:15:2735.2535.3035.25-2.30111386
13:15:2635.2535.3035.25-2.30111385
13:15:1935.2535.3035.25-2.30211384
13:15:1935.2535.3035.30-2.25111382
13:15:1635.2535.3035.25-2.30111381
13:15:1535.2535.3035.25-2.30311380
13:15:1135.2535.3035.25-2.30311377
13:15:0735.2535.3035.25-2.30111374
13:15:0135.2535.3035.25-2.30111373
13:15:0035.2535.3035.30-2.25211372
13:14:5935.2535.3035.25-2.30511370
13:14:5935.2535.3035.25-2.30111365
13:14:5835.2535.3035.25-2.30111364
13:14:5135.2535.3035.25-2.30111363
13:14:5035.2535.3035.25-2.30111362
13:14:4935.2535.3035.30-2.25511361
13:14:4835.2535.3035.30-2.25511356
13:14:4835.2535.3035.30-2.25511351
13:14:4535.2535.3035.30-2.25111346
13:14:4435.2535.3035.30-2.25111345
13:14:2935.2535.3035.30-2.25111344
13:14:2435.2535.3035.25-2.30511343
13:14:2335.2535.3035.30-2.25311338
13:14:2135.2535.3035.30-2.25111335
13:14:1535.2535.3035.30-2.25111334
13:14:1335.2535.3035.30-2.25111333
13:14:1035.2535.3035.30-2.25111332
13:14:0735.2535.3035.25-2.30111331
13:14:0235.3035.3535.30-2.25311330
13:13:4935.3035.3535.30-2.25111327
13:13:4835.3035.3535.35-2.20511326
13:13:4335.3035.3535.30-2.25211321
13:13:3935.3035.3535.35-2.20111319
13:13:3435.3035.3535.35-2.20511318
13:13:2735.3035.3535.30-2.25111313
13:13:2435.3035.3535.35-2.20111312
13:13:2035.3035.3535.35-2.20111311
13:13:2035.3035.3535.30-2.25211310
13:13:1635.2535.3035.30-2.25211308
13:13:1235.2535.3035.30-2.25111306
13:13:0735.2535.3035.30-2.251011305
13:13:0735.2535.3035.30-2.25111295
13:13:0435.2535.3035.25-2.30111294
13:12:5735.2535.3035.30-2.25111293
13:12:3735.3035.3535.30-2.25211292
13:12:3735.3035.3535.30-2.25111290
13:12:3435.3035.3535.30-2.25111289
13:12:3235.3035.3535.30-2.25111288
13:12:3135.3035.3535.35-2.20211287
13:12:3035.3035.3535.30-2.25111285
13:12:2535.3035.3535.30-2.25511284
13:12:2335.3035.3535.35-2.20511279
13:12:2335.3035.3535.35-2.20111274
13:12:2235.3035.3535.30-2.25411273
13:12:2235.3035.3535.30-2.25111269
13:12:2035.3035.3535.30-2.25111268
13:12:1535.3035.3535.35-2.20111267
13:12:1435.3035.3535.30-2.25711266
13:12:1235.3035.3535.30-2.25511259
13:12:0935.3035.3535.30-2.25211254
13:12:0835.3035.3535.30-2.25311252
13:12:0235.3035.3535.35-2.20111249
13:12:0235.3035.3535.30-2.25111248
13:11:5935.3035.3535.35-2.20111247
13:11:5435.3035.3535.30-2.25111246
13:11:5135.3035.3535.30-2.25211245
13:11:5035.3035.3535.35-2.20211243
13:11:4335.3035.3535.35-2.20111241
13:11:4335.3035.3535.30-2.253011240
13:11:4135.3035.3535.35-2.20111210
13:11:4035.3035.3535.35-2.20311209
13:11:4035.3035.3535.30-2.25211206
13:11:3735.3035.3535.30-2.25211204
13:11:3435.3035.3535.30-2.251011202
13:11:3135.3035.3535.35-2.20511192
13:11:3035.3035.3535.30-2.25111187
13:11:2835.3035.3535.30-2.25211186
13:11:2335.3035.3535.30-2.25111184
13:11:1835.3035.3535.35-2.20111183
13:11:0635.3035.3535.35-2.20111182
13:11:0435.3035.3535.30-2.25511181
13:11:0035.3035.3535.30-2.25511176
13:11:0035.3035.3535.35-2.20111171
13:10:5935.3035.3535.30-2.25211170
13:10:5835.3035.3535.30-2.25211168
13:10:5035.3035.3535.35-2.20111166
13:10:4335.3035.3535.35-2.20111165
13:10:4235.3035.3535.30-2.25511164
13:10:4135.3035.3535.30-2.25211159
13:10:3435.3035.3535.35-2.20111157
13:10:2735.3035.3535.35-2.20111156
13:10:2635.3035.3535.35-2.20111155
13:10:2435.3535.4035.35-2.20111154
13:10:2235.3535.4035.35-2.20111153
13:10:1735.3535.4035.35-2.20111152
13:10:1335.3535.4035.40-2.15211151
13:10:1335.3535.4035.35-2.20111149
13:10:1235.3535.4035.35-2.20211148
13:10:0835.3535.4035.35-2.20111146
13:10:0835.3535.4035.40-2.15211145
13:09:5835.3035.3535.35-2.20111143
13:09:4935.3535.4035.35-2.20111142
13:09:4235.3535.4035.35-2.20211141
13:09:4235.3535.4035.35-2.20111139
13:09:3535.3535.4035.30-2.25211138
13:09:3535.3535.4035.35-2.20111136
13:09:3135.3035.3535.35-2.20111135
13:09:2835.3035.3535.35-2.20111134
13:09:2535.3535.4035.35-2.20111133
13:09:2435.3535.4035.35-2.20211132
13:09:2135.3535.4035.35-2.20211130
13:09:1635.3035.4035.40-2.15211128
13:09:1135.3535.4035.35-2.20111126
13:09:0435.3035.4035.30-2.25511125
13:09:0235.3035.3535.35-2.20111120
13:09:0135.3035.3535.35-2.20111119
13:08:5935.3035.3535.35-2.20111118
13:08:5935.3035.3535.30-2.25311117
13:08:5335.3035.3535.35-2.20211114
13:08:5135.3035.3535.35-2.20111112
13:08:4935.3035.3535.35-2.20111111
13:08:4835.3535.4035.35-2.20711110
13:08:4735.3535.4035.35-2.20211103
13:08:4435.3535.4035.35-2.20211101
13:08:4135.3535.4035.35-2.20111099
13:08:3335.3535.4035.35-2.20511098
13:08:2735.3535.4035.40-2.15111093
13:08:2335.3535.4035.35-2.201011092
13:08:2035.3535.4035.35-2.20111082
13:08:1035.3535.4035.35-2.20211081
13:08:1035.3535.4035.35-2.20111079
13:08:0335.3535.4035.35-2.20211078
13:08:0135.3535.4035.35-2.20111076
13:07:5735.3535.4035.35-2.20111075
13:07:5535.3535.4035.40-2.15211074
13:07:5135.3535.4035.35-2.20211072
13:07:4635.3535.4035.40-2.15311070
13:07:4335.3535.4035.35-2.20111067
13:07:4035.3535.4035.40-2.15111066
13:07:3435.3535.4035.40-2.15111065
13:07:2735.3035.4035.40-2.15111064
13:07:2435.3535.4035.35-2.20111063
13:07:2135.3535.4035.35-2.20111062
13:07:1735.3535.4035.35-2.20211061
13:07:1535.3535.4035.35-2.20211059
13:07:1135.3535.4035.35-2.20211057
13:07:1035.3535.4035.35-2.20211055
13:07:0835.3535.4035.35-2.20111053
13:07:0735.3535.4035.35-2.20311052
13:07:0435.3535.4035.35-2.20211049
13:07:0335.3535.4035.35-2.201011047
13:07:0335.3535.4035.35-2.20511037
13:07:0135.3535.4035.35-2.20311032
13:06:5935.3535.4035.35-2.20211029
13:06:5935.3535.4035.35-2.20111027
13:06:5635.3535.4035.35-2.20311026
13:06:5035.3535.4035.35-2.20111023
13:06:4935.3535.4035.35-2.20111022
13:06:4935.3535.4035.35-2.20111021
13:06:4835.3535.4035.35-2.20111020
13:06:4635.3535.4035.35-2.20111019
13:06:4535.3535.4035.35-2.20311018
13:06:3735.3535.4035.35-2.20711015
13:06:3635.3535.4035.35-2.20111008
13:06:3235.3535.4035.35-2.20111007
13:06:2835.3535.4035.35-2.20211006
13:06:2235.3535.4035.35-2.20311004
13:06:2135.3535.4035.40-2.15111001
13:06:1735.3535.4035.40-2.15111000
13:05:4335.4035.4535.40-2.15110999
13:05:4335.4035.4535.40-2.15310998
13:05:4235.4035.4535.40-2.15110995
13:05:3435.4035.4535.40-2.15210994
13:05:2835.4035.4535.40-2.15910992
13:05:2835.4035.4535.40-2.15610983
13:05:2135.4035.4535.40-2.15410977
13:05:0335.4035.4535.45-2.10210973
13:05:0235.4035.4535.40-2.15510971
13:05:0135.4035.4535.40-2.15310966
13:05:0135.4035.4535.40-2.15410963
13:05:0135.4035.4535.40-2.15110959
13:05:0035.4035.4535.40-2.15710958
13:04:5835.4035.4535.40-2.15210951
13:04:5835.4035.4535.40-2.15210949
13:04:5735.4035.4535.45-2.10210947
13:04:3435.4535.5035.45-2.10310945
13:04:3435.4535.5035.45-2.103010942
13:04:3135.4535.5035.45-2.10210912
13:04:1335.4535.5035.50-2.05110910
13:04:0635.4535.5035.45-2.10110909
13:04:0335.4535.5035.50-2.05210908
13:03:5735.5035.5535.50-2.05710906
13:03:5535.5035.5535.50-2.05810899
13:03:5335.5035.5535.50-2.05210891
13:03:5335.5035.5535.50-2.051410889
13:03:5335.5035.5535.55-2.00210875
13:03:5335.5035.5535.50-2.05410873
13:03:5335.5035.5535.50-2.05210869
13:03:5235.5035.5535.50-2.05510867
13:03:5135.5035.5535.50-2.05510862
13:03:5135.5035.5535.50-2.05110857
13:03:5035.5035.5535.50-2.051410856
13:03:5035.5035.5535.50-2.052010842
13:03:5035.5035.5535.50-2.05410822
13:03:4735.5035.5535.50-2.05410818
13:03:4735.5035.5535.50-2.05310814
13:03:4635.5035.5535.50-2.05110811
13:03:4535.5035.5535.50-2.05310810
13:03:4435.5035.5535.50-2.05110807
13:03:4235.5035.5535.50-2.05310806
13:03:3735.5035.5535.50-2.051010803
13:03:3235.5035.5535.50-2.05110793
13:03:2835.5035.5535.50-2.05110792
13:03:2635.5035.5535.50-2.05210791
13:03:2135.5035.5535.50-2.05210789
13:03:1635.5035.5535.50-2.05110787
13:03:0735.5535.6035.55-2.00110786
13:02:5235.5035.6035.50-2.05110785
13:02:5235.5035.5535.55-2.00110784
13:02:4335.5535.6035.55-2.00110783
13:02:3935.5535.6035.55-2.00310782
13:02:3235.5535.6035.55-2.00110779
13:02:3035.5535.6035.55-2.00310778
13:02:2435.5535.6035.55-2.00110775
13:02:2035.5535.6035.55-2.00510774
13:02:1135.5035.5535.55-2.00210769
13:02:0835.5035.5535.55-2.00510767
13:02:0335.5035.5535.55-2.00110762
13:02:0335.5035.5535.50-2.05510761
13:01:4935.5035.5535.50-2.05310756
13:01:4935.5035.5535.50-2.05110753
13:01:4735.5035.5535.50-2.051010752
13:01:3535.5035.5535.50-2.05110742
13:01:2735.5035.5535.50-2.05110741
13:01:2235.5035.5535.55-2.00110740
13:01:1135.5535.6035.55-2.00910739
13:01:0035.5035.5535.55-2.00110730
13:00:5535.5035.5535.55-2.001010729
13:00:4935.5035.5535.55-2.00210719
13:00:4935.5035.5535.55-2.00510717
13:00:4835.5035.5535.55-2.00110712
13:00:4235.5035.5535.55-2.00310711
13:00:3735.5035.5535.55-2.00110708
13:00:3735.5035.5535.55-2.00210707
13:00:3735.5035.5535.50-2.056210705
13:00:3035.5035.5535.55-2.00210643
13:00:3035.5035.5535.50-2.05210641
13:00:2835.5035.5535.55-2.00110639
13:00:2535.5035.5535.55-2.00110638
13:00:2435.5035.5535.50-2.05110637
13:00:1535.5035.5535.55-2.00110636
13:00:0835.5035.5535.50-2.05110635
13:00:0735.5035.5535.55-2.00110634
13:00:0235.5035.5535.50-2.05110633
13:00:0235.5035.5535.55-2.00110632
12:59:5935.5035.5535.50-2.05310631
12:59:5235.5035.5535.50-2.05110628
12:59:5035.5035.5535.50-2.052010627
12:59:4635.5035.5535.55-2.00110607
12:59:2935.5035.5535.50-2.05110606
12:59:2335.5035.5535.50-2.05310605
12:59:2135.5035.5535.55-2.00110602
12:59:2035.5035.5535.55-2.00110601
12:59:1835.5035.5535.50-2.05110600
12:59:1635.5035.5535.55-2.00110599
12:59:1535.5035.5535.55-2.00110598
12:59:1435.5035.5535.50-2.05110597
12:59:1335.5035.5535.55-2.00110596
12:59:0735.5035.5535.55-2.001010595
12:58:4735.5035.5535.55-2.00110585
12:58:4635.5035.5535.50-2.05110584
12:58:4235.5035.5535.50-2.05110583
12:58:3935.5035.5535.55-2.00110582
12:58:2235.5035.5535.55-2.00210581
12:58:0035.5035.5535.55-2.00210579
12:57:4035.5035.5535.55-2.00510577
12:57:3635.5035.5535.55-2.00110572
12:57:1935.5035.5535.55-2.00110571
12:57:1735.5035.5535.50-2.05510570
12:56:5735.5035.5535.50-2.05210565
12:56:5635.5035.5535.55-2.00510563
12:56:4435.5035.5535.50-2.05110558
12:56:3235.5035.5535.50-2.05210557
12:56:1035.5035.5535.50-2.05110555
12:55:5935.5035.6035.50-2.05210554
12:55:5035.5035.6035.50-2.051010552
12:55:4135.5035.6035.60-1.95210542
12:55:4135.5035.5535.55-2.002010540
12:55:3735.5035.5535.55-2.00110520
12:55:3235.5035.5535.55-2.00110519
12:55:2235.5035.5535.55-2.00110518
12:55:1935.5035.5535.55-2.00110517
12:55:1735.5035.5535.50-2.05410516
12:55:0935.5035.5535.55-2.00110512
12:55:0335.5035.5535.55-2.00110511
12:54:4035.5035.5535.55-2.00210510
12:54:3235.5535.6035.55-2.002210508
12:54:2735.5535.6035.55-2.003010486
12:54:2535.5535.6035.55-2.00110456
12:54:1835.5535.6035.60-1.95110455
12:54:0335.5535.6035.60-1.95110454
12:53:3735.5535.6035.60-1.95110453
12:53:2535.5535.6035.60-1.95110452
12:53:2135.5535.6035.60-1.95110451
12:53:1135.5535.6035.60-1.95210450
12:52:5835.5535.6035.55-2.00110448
12:52:5835.5535.6035.60-1.95110447
12:52:5035.5535.6035.60-1.95210446
12:52:4135.5535.6035.60-1.95110444
12:52:3935.5535.6035.60-1.95110443
12:52:3535.5535.6035.60-1.95110442
12:52:3035.5535.6035.60-1.95110441
12:52:1235.5535.6035.60-1.95210440
12:52:1035.5535.6035.55-2.00110438
12:52:0535.5535.6035.55-2.00210437
12:52:0335.5535.6035.55-2.00210435
12:51:3735.5535.6035.60-1.95110433
12:51:3635.5535.6035.55-2.00110432
12:51:1835.6035.6535.60-1.95310431
12:51:1235.5535.6535.55-2.00110428
12:51:1235.5535.6035.60-1.95210427
12:51:1035.5535.6035.60-1.95110425
12:51:0935.5535.6035.60-1.95110424
12:51:0635.5535.6035.60-1.95110423
12:51:0435.5535.6035.60-1.95110422
12:50:5535.6035.6535.60-1.95910421
12:50:4735.6035.6535.65-1.90110412
12:50:3735.6035.6535.60-1.951010411
12:50:2935.6035.6535.60-1.95110401
12:50:1035.6035.6535.60-1.95110400
12:50:0735.6035.6535.65-1.90110399
12:50:0535.6035.6535.60-1.95110398
12:50:0135.6035.6535.60-1.95110397
12:49:3435.6035.6535.60-1.95110396
12:49:2035.6035.6535.65-1.90110395
12:49:0135.6035.6535.60-1.95710394
12:48:4835.6035.6535.60-1.95210387
12:48:4835.6035.6535.65-1.90110385
12:47:3535.5535.6535.65-1.90110384
12:47:3535.5535.6535.65-1.90510383
12:47:3535.5535.6535.65-1.90110378
12:47:3535.5535.6035.60-1.952810377
12:47:3535.5535.6035.60-1.95110349
12:47:3335.5535.6035.60-1.95110348
12:47:0835.5535.6035.60-1.95110347
12:46:5335.5535.6035.60-1.95110346
12:46:4735.5535.6035.60-1.95210345
12:46:1635.5535.6035.60-1.95110343
12:46:0635.5535.6035.60-1.95210342
12:46:0635.5535.6035.55-2.001010340
12:46:0535.5535.6035.55-2.00110330
12:45:5735.5535.6035.55-2.00110329
12:45:4335.5535.6035.55-2.00110328
12:45:3935.5535.6035.60-1.95110327
12:45:3135.5535.6035.60-1.95510326
12:45:2935.5535.6035.60-1.95110321
12:45:2935.5535.6035.55-2.001010320
12:45:2735.5535.6035.55-2.00510310
12:45:1535.5535.6035.55-2.00510305
12:45:0635.5535.6035.55-2.00310300
12:44:4435.5535.6035.60-1.95110297
12:44:3235.5535.6035.55-2.00510296
12:44:1835.5535.6035.60-1.95110291
12:44:1835.5535.6035.55-2.00110290
12:44:1435.5535.6035.55-2.00610289
12:44:1035.5535.6035.55-2.00110283
12:44:0535.5535.6035.55-2.00110282
12:43:5835.5535.6035.55-2.00210281
12:43:4835.5535.6035.55-2.00310279
12:43:2535.5535.6035.60-1.95110276
12:43:1735.5535.6035.60-1.95110275
12:43:1535.5535.6035.60-1.95110274
12:42:5835.5535.6035.60-1.95110273
12:42:5435.5535.6035.60-1.95110272
12:42:5435.5535.6035.55-2.00110271
12:42:4635.5535.6035.60-1.95110270
12:42:3135.5535.6035.55-2.00110269
12:42:2935.5535.6035.60-1.95110268
12:42:2835.5535.6035.55-2.00510267
12:42:1735.5535.6035.55-2.00110262
12:42:1235.5535.6035.55-2.00310261
12:41:4835.5535.6035.55-2.00510258
12:41:3335.5535.6035.55-2.00110253
12:41:2835.5535.6035.55-2.00110252
12:41:2735.5535.6035.55-2.00210251
12:41:2135.5535.6035.60-1.95110249
12:41:1335.5535.6035.60-1.95210248
12:41:1135.5535.6035.60-1.95210246
12:41:0735.5535.6035.60-1.95110244
12:41:0135.5535.6035.60-1.95110243
12:41:0135.5535.6035.55-2.00610242
12:40:4635.5535.6035.60-1.95210236
12:40:4535.5535.6035.55-2.00610234
12:40:4235.5535.6035.60-1.95110228
12:40:1535.5535.6035.60-1.95110227
12:39:5435.5535.6035.60-1.95110226
12:39:4335.5535.6035.60-1.95110225
12:39:3535.5535.6035.60-1.95510224
12:39:3235.5535.6035.60-1.95110219
12:38:5935.5535.6535.65-1.90110218
12:38:5435.6035.6535.55-2.001410217
12:38:5435.6035.6535.60-1.95610203
12:38:4435.6035.6535.60-1.95110197
12:38:4035.6035.6535.60-1.95510196
12:38:0235.6035.6535.60-1.95110191
12:37:5435.6035.6535.60-1.95110190
12:37:3735.6035.6535.60-1.95210189
12:37:2035.6035.6535.65-1.90110187
12:37:1735.6035.6535.60-1.95510186
12:37:1335.6035.6535.60-1.95110181
12:37:0835.6035.6535.65-1.90310180
12:37:0635.6035.6535.60-1.95210177
12:37:0335.6035.6535.65-1.90110175
12:36:5735.6035.6535.65-1.90110174
12:36:5635.6035.6535.60-1.95210173
12:36:4235.6035.6535.60-1.95210171
12:36:3735.6035.6535.60-1.95310169
12:36:2335.6035.6535.60-1.952010166
12:35:5435.6035.7035.60-1.95110146
12:35:4935.6035.6535.65-1.90110145
12:35:4935.6035.6535.65-1.90110144
12:35:4935.6035.6535.65-1.90310143
12:35:4635.6035.6535.60-1.95510140
12:35:4535.6035.6535.65-1.90110135
12:35:4235.6035.6535.60-1.95110134
12:35:3935.6035.6535.60-1.95110133
12:35:2635.6035.7035.60-1.95110132
12:35:2035.6535.7035.65-1.90510131
12:35:2035.6535.7035.70-1.85210126
12:35:1935.6535.7035.65-1.90110124
12:35:0635.6535.7035.65-1.90210123
12:35:0635.6535.7035.70-1.85410121
12:35:0335.6535.7035.65-1.90110117
12:34:4735.6035.7035.70-1.85110116
12:34:4135.6035.7035.60-1.95310115
12:34:2935.6535.7035.60-1.95110112
12:34:2935.6535.7035.65-1.90110111
12:34:2335.6535.7035.65-1.90110110
12:34:0035.6035.7035.70-1.85210109
12:33:4735.6035.7035.60-1.95110107
12:33:4435.6035.7035.70-1.85110106
12:33:2935.6035.7035.70-1.85110105
12:33:1135.6035.7035.60-1.95110104
12:33:0735.6035.7035.70-1.85110103
12:32:5635.6035.7035.60-1.95110102
12:32:5135.6035.7035.60-1.95110101
12:32:4335.6035.6535.65-1.90110100
12:32:2635.6035.7035.70-1.85110099
12:32:2635.6035.7035.70-1.85210098
12:32:2535.6035.7035.70-1.85110096
12:32:1035.6035.7035.70-1.85110095
12:31:4435.6035.7035.70-1.85110094
12:31:4435.6035.7035.70-1.85210093
12:31:4435.6535.7035.60-1.951810091
12:31:4435.6535.7035.65-1.90210073
12:31:3835.6535.7035.65-1.90110071
12:31:3835.6035.6535.65-1.90110070
12:31:3235.6535.7035.65-1.90410069
12:31:2935.6535.7035.65-1.90110065
12:31:2635.6035.6535.65-1.90610064
12:31:2435.6535.7035.65-1.90210058
12:31:1635.6535.7035.65-1.90110056
12:31:0435.6535.7035.65-1.90110055
12:30:5135.6035.6535.65-1.90110054
12:30:4535.6535.7035.65-1.90110053
12:30:3135.6535.7035.65-1.90610052
12:29:5735.6035.6535.65-1.90110046
12:29:4835.6035.6535.60-1.95210045
12:29:4635.6035.6535.65-1.90110043
12:29:4535.6035.6535.65-1.90110042
12:29:3135.6035.6535.60-1.95210041
12:29:3135.6035.6535.65-1.90310039
12:29:3035.6035.6535.65-1.90110036
12:29:2735.6035.6535.65-1.90110035
12:29:2735.6035.6535.60-1.95110034
12:29:2335.6035.6535.65-1.90110033
12:29:1935.6035.6535.65-1.90110032
12:29:0235.6035.6535.65-1.90110031
12:28:5535.6035.6535.65-1.90110030
12:28:5435.6535.7035.65-1.901810029
12:28:4235.6535.7035.70-1.85110011
12:28:4035.6535.7035.65-1.901510010
12:28:4035.6535.7035.70-1.8549995
12:28:2435.6535.7035.70-1.8529991
12:27:4735.7035.7535.70-1.8519989
12:27:4535.7035.7535.70-1.8519988
12:27:4135.7035.7535.70-1.8519987
12:27:3835.7035.7535.70-1.8519986
12:27:3635.7035.7535.70-1.85109985
12:27:3035.7035.7535.70-1.8519975
12:27:2935.7035.7535.70-1.8519974
12:27:2135.7035.7535.70-1.8539973
12:27:1435.7035.7535.70-1.8519970
12:27:1335.7035.7535.70-1.8519969
12:27:1135.7035.7535.70-1.85109968
12:27:0835.7035.7535.70-1.8519958
12:27:0535.7035.7535.70-1.8559957
12:27:0435.7035.7535.70-1.8559952
12:27:0335.7035.7535.70-1.8559947
12:27:0335.7035.7535.70-1.8569942
12:27:0335.7035.7535.70-1.8559936
12:27:0335.7035.7535.70-1.8539931
12:26:5435.7035.7535.70-1.85109928
12:26:3535.7035.7535.75-1.8029918
12:26:3235.7035.7535.75-1.8019916
12:26:1235.7035.7535.75-1.8019915
12:25:5235.7035.7535.75-1.8019914
12:25:3935.7035.7535.75-1.8029913
12:25:3935.7035.7535.70-1.85439911
12:25:2935.7535.8035.75-1.8059868
12:25:2735.7535.8035.75-1.8029863
12:25:0635.7535.8035.80-1.7519861
12:25:0635.7535.8035.80-1.7519860
12:25:0635.7535.8035.75-1.8019859
12:25:0635.7535.8035.75-1.80209858
12:25:0335.7535.8035.75-1.8029838
12:25:0235.7535.8035.80-1.7519836
12:24:5735.7535.8035.80-1.7519835
12:24:4935.7535.8035.75-1.8019834
12:24:4135.7535.8035.75-1.80289833
12:24:4035.7535.8035.80-1.7519805
12:24:2535.7535.8035.75-1.8019804
12:24:2435.7535.8035.80-1.7519803
12:24:0635.7535.8035.80-1.7519802
12:23:5535.7535.8035.80-1.7519801
12:23:2435.7535.8035.80-1.7519800
12:23:2435.7535.8035.80-1.7539799
12:23:2435.7535.8035.80-1.7529796
12:22:2735.7535.8035.80-1.7519794
12:21:5335.8035.8535.80-1.7529793
12:21:3735.8035.8535.80-1.7529791
12:21:1735.8035.8535.85-1.7019789
12:21:0435.7535.8535.85-1.7019788
12:20:5835.7535.8035.80-1.7519787
12:20:4235.7535.8535.85-1.7019786
12:20:4235.8035.8535.80-1.7529785
12:20:3335.7535.8035.80-1.7519783
12:20:3135.7535.8035.80-1.7519782
12:20:1335.7535.8035.75-1.8019781
12:20:0335.7535.8035.80-1.7519780
12:19:5735.7535.8035.80-1.7529779
12:19:4235.7535.8035.80-1.7519777
12:19:3735.7535.8035.80-1.7519776
12:19:3735.7535.8035.75-1.8029775
12:19:2235.7535.8035.80-1.7529773
12:19:1735.7535.8035.75-1.8069771
12:19:1535.7535.8035.80-1.7519765
12:19:1135.7535.8035.75-1.8039764
12:18:4335.7535.8035.80-1.7519761
12:18:1535.7535.8035.75-1.8019760
12:17:2535.8035.8535.80-1.7549759
12:17:0635.8035.9035.80-1.7519755
12:16:5435.8035.8535.85-1.7019754
12:16:4835.8035.8535.80-1.7539753
12:16:1335.7535.8535.85-1.7019750
12:15:5635.7535.8035.80-1.7589749
12:15:4935.7035.7535.75-1.8099741
12:15:4935.7035.7535.75-1.8059732
12:15:2335.7035.7535.75-1.8029727
12:14:5235.7035.7535.75-1.8039725
12:14:5135.7035.7535.70-1.8519722
12:14:3735.7035.7535.70-1.8519721
12:14:3235.7035.7535.75-1.8019720
12:14:2535.7035.7535.75-1.8019719
12:14:2535.7535.8035.75-1.80159718
12:14:2035.7535.8035.75-1.8089703
12:14:1035.7535.8035.75-1.80209695
12:13:5335.7535.8035.75-1.8019675
12:13:4635.7535.8035.80-1.7519674
12:13:4335.8035.8535.80-1.7559673
12:13:2235.8035.8535.80-1.7519668
12:13:0135.8035.8535.80-1.7519667
12:12:5435.8035.8535.80-1.7519666
12:12:4635.8035.9035.80-1.7519665
12:12:4435.8035.9035.80-1.7519664
12:12:3735.8035.9035.80-1.7519663
12:12:1935.8035.9035.75-1.8019662
12:12:1935.8035.9035.80-1.7519661
12:12:0035.7535.8035.80-1.7529660
12:11:5635.7535.8035.80-1.7519658
12:11:5235.8035.9035.80-1.7579657
12:11:4935.8035.9035.80-1.7549650
12:11:4935.8035.9035.80-1.7549646
12:11:4935.8035.9035.80-1.75129642
12:11:4535.8535.9035.85-1.7059630
12:11:3035.8035.9035.80-1.75109625
12:11:2835.8035.9035.80-1.7539615
12:11:2535.8035.8535.85-1.7019612
12:11:2135.8035.8535.80-1.7519611
12:11:1635.8035.8535.85-1.7019610
12:11:1035.8035.8535.85-1.7029609
12:09:5335.8035.8535.85-1.7019607
12:09:5335.8035.8535.80-1.7559606
12:08:4935.8535.9035.85-1.7029601
12:08:3935.8535.9035.85-1.7019599
12:08:3635.8535.9035.85-1.7019598
12:08:1835.8535.9035.85-1.7029597
12:07:5935.8535.9035.85-1.7019595
12:07:3035.8535.9035.90-1.6519594
12:07:2435.8535.9035.90-1.6519593
12:07:2335.8535.9035.90-1.6559592
12:07:1635.8535.9035.85-1.7079587
12:06:4735.8535.9035.90-1.6559580
12:05:5835.8535.9035.90-1.6519575
12:05:5335.8535.9035.90-1.6569574
12:05:4935.8535.9035.90-1.6539568
12:05:3935.8535.9035.90-1.6519565
12:05:2635.8535.9035.90-1.6529564
12:05:1635.8535.9035.90-1.6519562
12:05:0335.8535.9035.85-1.7029561
12:04:4135.8035.8535.85-1.7069559
12:04:4135.8035.8535.85-1.7069553
12:04:4135.8035.8535.85-1.70119547
12:04:4035.8035.8535.85-1.7019536
12:02:3635.8035.8535.80-1.7519535
12:01:1335.8035.8535.85-1.7019534
12:00:5535.8035.8535.85-1.7029533
12:00:4635.8035.8535.85-1.7019531
12:00:4535.8035.8535.80-1.7569530
12:00:2835.7535.8035.80-1.75159524
12:00:2735.7535.8035.75-1.8019509
12:00:2535.7535.8035.80-1.7519508
12:00:2135.7535.8035.80-1.7519507
12:00:0235.7535.8035.80-1.7519506
11:59:5635.7535.8035.80-1.7519505
11:59:4735.7535.8035.80-1.7519504
11:59:4035.7535.8035.80-1.7519503
11:59:3435.7535.8035.80-1.7529502
11:59:3135.7535.8035.75-1.8039500
11:59:2735.7535.8035.80-1.7519497
11:59:1735.7535.8035.75-1.8029496
11:59:0135.7535.8035.75-1.8019494
11:58:4735.8035.8535.80-1.75239493
11:58:4135.8035.8535.80-1.7519470
11:58:2235.8035.8535.85-1.7019469
11:58:0635.8035.8535.85-1.7029468
11:57:5035.8035.8535.80-1.7529466
11:57:2935.8035.8535.85-1.7019464
11:57:2535.8035.8535.85-1.7019463
11:57:1635.8535.9035.85-1.7029462
11:57:1035.8535.9035.90-1.6519460
11:56:3935.8035.8535.85-1.7039459
11:55:5835.8535.9035.85-1.7039456
11:55:5735.8535.9035.85-1.7019453
11:55:4135.8535.9035.85-1.7019452
11:55:3535.8535.9035.85-1.7019451
11:55:1735.8535.9035.90-1.6519450
11:54:5435.8535.9035.85-1.7019449
11:54:5435.8535.9035.85-1.7019448
11:54:5335.8535.9035.85-1.7019447
11:54:5135.8535.9035.85-1.7019446
11:54:4935.8535.9035.85-1.7019445
11:54:4235.8535.9035.85-1.7029444
11:54:1935.8535.9035.85-1.7059442
11:54:1835.8035.8535.85-1.7019437
11:54:0635.8535.9035.85-1.70109436
11:53:3735.8535.9035.85-1.70109426
11:53:2935.8535.9035.85-1.7019416
11:52:1835.8535.9035.90-1.6519415
11:51:2435.8535.9035.90-1.6519414
11:50:5735.8535.9035.90-1.6519413
11:50:5035.8535.9035.90-1.6519412
11:49:4635.8035.8535.85-1.7019411
11:49:4635.8035.8535.85-1.7019410
11:49:2235.8035.8535.85-1.7019409
11:48:5335.8035.8535.80-1.7519408
11:48:3735.8035.8535.80-1.7519407
11:48:3535.8035.8535.80-1.7599406
11:48:2035.8035.8535.80-1.7519397
11:48:1235.8035.8535.80-1.75149396
11:48:0735.8035.8535.80-1.7519382
11:48:0635.8035.8535.80-1.7549381
11:47:3635.8035.8535.80-1.7529377
11:47:1535.8035.8535.85-1.7019375
11:46:5135.8035.9035.80-1.7519374
11:46:4935.8035.9035.80-1.7519373
11:46:0635.8035.9535.80-1.7529372
11:45:2235.8035.9535.95-1.6059370
11:45:0235.7535.9535.95-1.6059365
11:45:0235.9035.9535.75-1.8019360
11:45:0235.9035.9535.80-1.75479359
11:45:0235.9035.9535.85-1.70129312
11:45:0235.9035.9535.90-1.6539300
11:44:2135.8535.9035.90-1.6529297
11:43:5535.9035.9535.90-1.6529295
11:43:5435.9035.9535.90-1.6539293
11:43:5435.9035.9535.95-1.6029290
11:43:4635.9035.9535.90-1.6519288
11:43:4435.9035.9535.90-1.6519287
11:43:3735.9035.9535.90-1.6519286
11:43:1935.9035.9535.90-1.6539285
11:42:3235.9035.9535.95-1.6029282
11:42:1135.9035.9535.90-1.6519280
11:41:2435.9035.9535.95-1.6019279
11:41:2035.9035.9535.95-1.6019278
11:40:5935.9035.9535.95-1.6019277
11:40:4835.9035.9535.95-1.6019276
11:40:4035.8535.9035.90-1.6569275
11:40:0235.8035.8535.85-1.7019269
11:40:0235.8035.8535.85-1.7089268
11:39:4535.8535.9035.85-1.7029260
11:39:3635.8535.9035.85-1.70109258
11:39:2435.8535.9035.85-1.7029248
11:39:0435.8535.9035.90-1.6519246
11:38:4935.9035.9535.90-1.6519245
11:38:4635.9035.9535.95-1.6019244
11:38:4335.9035.9535.90-1.6559243
11:38:3735.9035.9535.90-1.6539238
11:38:2535.9035.9535.90-1.6529235
11:38:1535.9035.9535.90-1.6519233
11:37:1035.9035.9535.90-1.6519232
11:36:3735.9035.9535.95-1.6019231
11:36:2835.9536.0035.95-1.6029230
11:36:2335.9536.0035.95-1.6019228
11:36:1535.9536.0035.95-1.6019227
11:36:0635.9536.0035.95-1.6029226
11:35:5435.9536.0036.00-1.5529224
11:35:1235.9536.0036.00-1.5519222
11:34:5135.9536.0036.00-1.5519221
11:34:2935.9536.0035.95-1.6059220
11:34:2935.9536.0036.00-1.5519215
11:34:0835.9536.0035.95-1.6019214
11:34:0336.0036.0536.00-1.5539213
11:34:0036.0036.0536.00-1.5519210
11:33:4936.0036.0536.00-1.5519209
11:33:2536.0036.0536.00-1.5559208
11:33:1036.0036.0536.00-1.5519203
11:31:2836.0036.0536.05-1.5019202
11:31:0936.0036.0536.00-1.5559201
11:30:3336.0036.0536.00-1.5529196
11:30:2636.0036.0536.00-1.5519194
11:30:2136.0036.0536.00-1.5519193
11:30:1936.0036.0536.00-1.5519192
11:30:1636.0036.0536.00-1.5519191
11:30:0436.0036.0536.00-1.5519190
11:29:4836.0036.0536.05-1.5019189
11:29:1836.0036.0536.05-1.5019188
11:28:0836.0536.1036.05-1.5059187
11:28:0536.0536.1036.05-1.5059182
11:28:0536.0536.1036.05-1.5059177
11:27:3936.0536.1036.10-1.4559172
11:27:2236.0536.1036.05-1.5029167
11:27:1236.0536.1036.05-1.5019165
11:26:5836.0536.1036.10-1.4519164
11:26:5736.0536.1036.10-1.4519163
11:26:5736.0536.1036.05-1.5019162
11:26:4936.0536.1036.10-1.4519161
11:26:4936.0536.1036.05-1.5019160
11:26:3636.0036.0536.05-1.5019159
11:26:1036.0036.0536.05-1.5019158
11:26:0236.0036.0536.05-1.5019157
11:25:4536.0036.0536.05-1.5019156
11:25:4236.0036.0536.05-1.5019155
11:25:2435.9536.0536.05-1.5039154
11:25:2335.9536.0036.00-1.55239151
11:25:1135.9536.0036.00-1.5519128
11:24:5935.9536.0036.00-1.5529127
11:24:5535.9536.0036.00-1.5519125
11:24:5435.9536.0036.00-1.5589124
11:24:4735.9036.0036.00-1.5519116
11:24:4235.9035.9535.95-1.6099115
11:24:4235.9035.9535.95-1.6019106
11:24:1735.9035.9535.95-1.6019105
11:23:3735.8535.9035.90-1.65139104
11:23:3635.8535.9035.90-1.6529091
11:23:0335.8535.9035.90-1.6519089
11:23:0335.8535.9035.90-1.6559088
11:22:4535.8535.9035.90-1.6519083
11:22:4335.8535.9035.90-1.6519082
11:22:0735.8535.9035.85-1.7059081
11:21:5235.8535.9035.90-1.6529076
11:21:5135.8535.9035.85-1.7019074
11:21:4135.8535.9035.90-1.6529073
11:21:3335.8535.9035.85-1.7019071
11:21:3335.8535.9035.85-1.70129070
11:21:1335.8535.9035.90-1.6519058
11:21:1235.8535.9035.85-1.7029057
11:20:3235.8535.9035.90-1.6519055
11:19:5535.8535.9035.90-1.6519054
11:19:4435.8535.9035.90-1.6519053
11:19:4435.8535.9035.85-1.70169052
11:19:3935.8535.9035.90-1.6529036
11:19:3135.8535.9035.90-1.6519034
11:19:2835.9035.9535.90-1.6529033
11:19:1435.9035.9535.90-1.6519031
11:19:0335.9035.9535.90-1.65109030
11:18:5935.9035.9535.95-1.6019020
11:18:0935.9035.9535.90-1.6519019
11:18:0535.9035.9535.90-1.6539018
11:16:5935.9036.0035.90-1.65199015
11:16:2435.9036.0035.90-1.6518996
11:16:2335.9536.0035.95-1.6058995
11:15:5035.9536.0035.95-1.6018990
11:15:4135.9536.0036.00-1.5528989
11:15:3335.9536.0035.95-1.6028987
11:15:0135.9536.0036.00-1.5518985
11:14:4935.9035.9535.95-1.6048984
11:14:4435.9036.0535.90-1.6518980
11:14:4436.0036.0535.90-1.65148979
11:14:4436.0036.0535.95-1.60178965
11:14:4436.0036.0536.00-1.55328948
11:14:4036.0036.0536.00-1.5558916
11:14:3936.0036.0536.00-1.5518911
11:14:0036.0036.0536.05-1.5018910
11:13:3836.0536.1036.05-1.5038909
11:13:3736.0536.1036.05-1.5028906
11:13:2236.0536.1036.05-1.5018904
11:13:2136.0536.1036.05-1.5038903
11:12:2836.0536.1036.05-1.5028900
11:12:2736.0536.1036.05-1.5018898
11:12:2636.0536.1036.05-1.5018897
11:11:2536.0536.1036.05-1.5028896
11:11:2536.0536.1036.05-1.5028894
11:11:2536.0536.1036.05-1.5028892
11:11:0436.0536.1036.10-1.4518890
11:10:2736.0536.1036.10-1.4518889
11:10:0436.1036.1536.10-1.4568888
11:10:0336.1036.1536.15-1.4018882
11:09:2936.1036.1536.10-1.4558881
11:09:1636.1036.1536.15-1.4018876
11:08:5936.1036.1536.15-1.4018875
11:08:3436.1036.2036.20-1.3538874
11:08:0336.1036.2036.20-1.3518871
11:07:2836.1036.2036.20-1.3558870
11:07:0436.1036.1536.15-1.4018865
11:07:0436.1036.1536.15-1.4018864
11:06:5736.0536.1536.05-1.50108863
11:06:5436.0536.2036.20-1.3518853
11:06:4536.0536.2036.20-1.3518852
11:06:4436.0536.2036.20-1.3518851
11:06:3936.0536.2036.20-1.3558850
11:06:2936.0536.1536.15-1.4098845
11:06:2936.0536.1536.15-1.40238836
11:06:2936.0536.1036.10-1.4558813
11:06:0536.0036.1036.10-1.4578808
11:05:5836.0036.0536.05-1.5038801
11:05:5736.0536.1036.05-1.5028798
11:05:5336.0536.1036.05-1.5018796
11:05:4736.0536.1036.10-1.4518795
11:05:2736.0536.1036.10-1.4588794
11:05:2536.0036.0536.05-1.5018786
11:05:2536.0036.1036.10-1.4518785
11:05:2536.0036.0536.05-1.5078784
11:05:2436.0036.0536.05-1.5018777
11:04:5736.0036.1036.10-1.4528776
11:04:5736.0536.1036.00-1.5548774
11:04:5736.0536.1036.05-1.50208770
11:04:5336.0536.1036.10-1.4518750
11:03:5636.1036.1536.10-1.4518749
11:03:5636.1036.1536.10-1.4528748
11:03:5436.1036.1536.10-1.4528746
11:03:4936.1036.1536.10-1.4528744
11:03:4336.1036.1536.10-1.4528742
11:03:3936.1036.1536.10-1.4518740
11:03:2736.0536.1036.10-1.4518739
11:03:0136.0536.1536.15-1.4018738
11:02:4136.0536.1536.15-1.4028737
11:02:4136.0536.1036.10-1.45268735
11:02:4136.0536.1036.10-1.4518709
11:02:4136.0536.1036.10-1.4528708
11:02:4035.9536.0536.05-1.50218706
11:02:3835.9536.0036.00-1.5528685
11:02:1035.9035.9535.95-1.6018683
11:02:0935.8536.0535.85-1.7018682
11:02:0535.8536.0536.05-1.5018681
11:01:4935.8536.0536.05-1.5018680
11:01:4635.8536.0036.00-1.5518679
11:01:4335.8536.0036.00-1.5518678
11:01:1735.8536.0536.05-1.5018677
11:01:1735.8536.0036.00-1.5568676
11:01:0935.8536.0036.00-1.5528670
11:00:4335.9036.0035.90-1.6518668
11:00:3635.9036.0036.00-1.5518667
11:00:2036.0036.0536.00-1.5578666
11:00:0836.0036.0536.05-1.5018659
10:59:4736.0036.0536.00-1.5518658
10:59:1836.0036.0536.05-1.5018657
10:58:3736.0536.1036.05-1.5058656
10:58:3636.0536.1036.05-1.5018651
10:58:3536.0536.1036.05-1.5018650
10:58:1536.0536.1036.05-1.5018649
10:58:0336.1036.1536.10-1.4598648
10:58:0336.1036.1536.10-1.4558639
10:57:5936.1036.1536.10-1.4558634
10:57:3736.0536.1036.10-1.4518629
10:57:3736.0536.1036.10-1.4518628
10:57:2536.0536.1036.10-1.4518627
10:57:2536.0536.1036.10-1.4518626
10:57:1336.0536.1036.10-1.4518625
10:57:0236.0536.1036.10-1.4518624
10:57:0236.0536.1036.10-1.4518623
10:57:0136.0536.1036.10-1.4518622
10:56:5736.0536.1036.10-1.4528621
10:56:5236.0536.1036.05-1.5018619
10:56:4735.9536.0036.00-1.5558618
10:56:4735.9536.0036.00-1.55208613
10:56:3735.9035.9535.95-1.6048593
10:56:3735.9035.9535.95-1.6018589
10:56:1935.8535.9035.90-1.6578588
10:56:1935.8535.9035.90-1.6518581
10:56:1935.8535.9035.90-1.6578580
10:55:3535.8035.9035.80-1.7568573
10:55:2535.8035.9035.90-1.6518567
10:55:1735.8035.9035.80-1.7558566
10:55:0235.8035.8535.85-1.7028561
10:55:0235.8035.8535.85-1.7018559
10:54:0435.8035.8535.85-1.7018558
10:54:0435.8035.8535.85-1.7058557
10:53:3535.8035.8535.80-1.7518552
10:53:1635.7535.8035.80-1.7528551
10:52:5735.7535.8035.75-1.8018549
10:52:4235.7535.8035.75-1.8058548
10:52:2035.7535.8035.75-1.8018543
10:52:0735.7035.8035.70-1.8518542
10:51:4135.7535.8535.70-1.8578541
10:51:4135.7535.8535.75-1.8038534
10:51:3935.7535.8535.75-1.8018531
10:51:3835.7035.8535.70-1.8538530
10:51:3735.7035.8535.70-1.8568527
10:51:3735.7035.8535.70-1.8528521
10:51:3035.7035.8535.70-1.8538519
10:51:2835.7035.8535.70-1.8548516
10:50:5835.7535.8535.70-1.85168512
10:50:5835.7535.8535.75-1.8048496
10:50:5035.7535.8535.85-1.7018492
10:50:3635.7535.9035.75-1.80108491
10:50:3035.7535.8535.85-1.7038481
10:50:2835.7035.8035.80-1.7538478
10:50:2835.7035.7535.75-1.80138475
10:50:2835.7035.7535.75-1.8018462
10:50:1435.7035.7535.75-1.8018461
10:50:0935.7035.7535.75-1.8018460
10:50:0735.7035.7535.75-1.8018459
10:49:4735.7035.7535.75-1.8048458
10:49:4735.7035.7535.75-1.8038454
10:49:2835.7035.7535.75-1.8018451
10:49:2235.7535.8035.75-1.8028450
10:49:1735.7535.8035.75-1.8028448
10:49:1535.7535.8035.80-1.7528446
10:49:1235.7535.8035.75-1.8018444
10:49:0935.7535.8035.75-1.8028443
10:49:0635.7535.8035.75-1.8028441
10:49:0635.7535.8035.75-1.80138439
10:49:0635.7535.8035.75-1.8018426
10:49:0635.8035.8535.80-1.75178425
10:49:0635.8035.8535.80-1.75178408
10:49:0535.8035.8535.80-1.7548391
10:49:0535.8035.8535.80-1.75258387
10:49:0435.8035.8535.80-1.7518362
10:49:0235.8035.8535.80-1.7528361
10:49:0035.8035.8535.80-1.7518359
10:48:5635.8035.8535.80-1.7578358
10:48:4535.8035.8535.80-1.7538351
10:48:3735.8535.9035.85-1.70138348
10:48:3735.8535.9035.85-1.7048335
10:48:3235.8535.9035.85-1.7068331
10:48:2035.8535.9035.85-1.7028325
10:48:1035.8535.9035.90-1.6528323
10:48:0735.8535.9035.85-1.7018321
10:47:5935.8535.9035.85-1.7038320
10:47:3735.8535.9035.85-1.7018317
10:47:3035.8535.9035.85-1.7018316
10:47:1135.8535.9035.85-1.7018315
10:47:1035.8535.9035.85-1.7018314
10:47:0735.8535.9035.85-1.7038313
10:45:4435.8535.9035.90-1.6518310
10:45:3035.8535.9035.90-1.6518309
10:45:1835.8535.9035.85-1.7018308
10:45:1535.8535.9035.90-1.6518307
10:44:4935.8535.9035.90-1.6518306
10:44:4335.8535.9035.85-1.7018305
10:44:4235.8535.9035.85-1.7028304
10:44:3735.8535.9035.85-1.7018302
10:44:1535.8535.9035.85-1.7018301
10:44:1435.8535.9035.90-1.6518300
10:43:5435.8535.9035.90-1.6518299
10:43:1935.9035.9535.90-1.65108298
10:43:0935.9035.9535.90-1.6518288
10:43:0735.9035.9535.95-1.6028287
10:43:0535.9035.9535.90-1.6528285
10:42:5635.9035.9535.90-1.65108283
10:42:4735.9035.9535.90-1.6518273
10:42:3835.9035.9535.90-1.6518272
10:42:3435.9035.9535.90-1.6538271
10:42:3335.9035.9535.90-1.6518268
10:42:1935.9035.9535.90-1.6518267
10:42:0635.9035.9535.95-1.6058266
10:41:5835.9536.0035.95-1.6028261
10:41:5835.9536.0035.95-1.6058259
10:41:5835.9536.0035.95-1.6028254
10:41:5835.9536.0035.95-1.6048252
10:41:5835.9536.0035.95-1.6018248
10:41:5835.9536.0035.95-1.6018247
10:41:5335.9536.0035.95-1.6018246
10:41:3635.9536.0036.00-1.5558245
10:41:0335.9536.0035.95-1.6028240
10:40:5935.9536.0036.00-1.5518238
10:40:4035.9536.0035.95-1.6018237
10:40:3335.9536.0036.00-1.5528236
10:40:3235.9536.0036.00-1.5518234
10:40:1335.9536.0036.00-1.5518233
10:40:0235.9035.9535.95-1.6028232
10:39:4935.9035.9535.90-1.6518230
10:39:1335.9035.9535.90-1.6518229
10:39:1135.9035.9535.90-1.6548228
10:39:0935.9035.9535.90-1.6528224
10:39:0535.9035.9535.90-1.6548222
10:38:5935.9035.9535.90-1.6518218
10:38:5835.9035.9535.90-1.6558217
10:38:5235.9035.9535.90-1.6518212
10:38:1035.8535.9535.85-1.7018211
10:37:5535.9035.9535.90-1.6518210
10:37:3335.9035.9535.90-1.6538209
10:37:3335.9035.9535.90-1.6548206
10:37:3235.9035.9535.90-1.6538202
10:37:3235.9035.9535.90-1.6538199
10:37:3235.9035.9535.90-1.6558196
10:37:3235.9035.9535.90-1.6568191
10:37:3235.9035.9535.90-1.6548185
10:37:3235.9035.9535.90-1.6528181
10:37:3235.9536.0035.95-1.6018179
10:37:3235.9536.0035.95-1.6018178
10:37:2736.0036.0536.00-1.5518177
10:37:2636.0036.0536.00-1.5518176
10:37:2436.0036.0536.00-1.5518175
10:37:2136.0036.0536.00-1.5528174
10:37:2136.0036.0536.00-1.5528172
10:37:2135.9035.9536.00-1.5538170
10:37:2135.9035.9535.95-1.6038167
10:37:1935.9035.9535.90-1.6518164
10:37:1835.9035.9535.90-1.6518163
10:37:0335.9035.9535.90-1.6518162
10:37:0135.9035.9535.90-1.6528161
10:36:5635.9035.9535.90-1.6528159
10:36:5435.9035.9535.90-1.6518157
10:36:5235.9035.9535.90-1.6528156
10:36:2135.9536.0035.95-1.6028154
10:36:1735.9536.0035.95-1.6018152
10:35:5236.0036.0536.00-1.5518151
10:35:4736.0036.0536.00-1.5518150
10:35:4236.0036.0536.00-1.5538149
10:35:1236.0536.1036.05-1.5098146
10:34:5736.0536.1036.05-1.5018137
10:34:4536.0036.0536.05-1.5048136
10:34:1636.0036.0536.00-1.5518132
10:34:1236.0036.0536.00-1.5518131
10:34:0836.0036.0536.00-1.5518130
10:34:0736.0036.0536.05-1.5018129
10:34:0736.0036.0536.00-1.5568128
10:34:0736.0036.0536.00-1.5518122
10:34:0536.0036.0536.00-1.5518121
10:34:0236.0036.0536.00-1.55108120
10:33:5336.0036.0536.00-1.5528110
10:33:4536.0536.1036.05-1.5048108
10:33:3836.0536.1536.05-1.5018104
10:33:3136.1036.1536.10-1.4548103
10:33:3136.1036.2036.10-1.4528099
10:33:3136.1036.2036.10-1.4538097
10:33:2736.1036.2036.10-1.4518094
10:33:2736.1036.2036.10-1.4538093
10:33:2736.1036.2036.10-1.4558090
10:33:2736.1036.2036.10-1.4528085
10:33:2736.1036.2036.10-1.4548083
10:33:2736.1536.2036.15-1.4078079
10:33:2736.1536.2036.15-1.40228072
10:33:2736.1536.2036.15-1.4018050
10:33:1536.1536.2036.15-1.4058049
10:32:4336.1536.2036.20-1.3538044
10:32:1136.2036.2536.20-1.3598041
10:32:1136.2036.2536.20-1.3518032
10:32:0636.2036.2536.20-1.3518031
10:32:0536.2036.2536.20-1.35318030
10:31:5736.2036.2536.20-1.3517999
10:31:5236.2036.2536.20-1.3517998
10:31:2936.2036.2536.25-1.3047997
10:31:2336.2036.2536.25-1.3027993
10:31:0136.2036.2536.20-1.3527991
10:31:0036.2036.2536.20-1.3517989
10:30:4236.2036.2536.20-1.3517988
10:30:3336.2036.2536.20-1.3557987
10:30:3136.2036.2536.25-1.3027982
10:30:3136.2036.2536.25-1.3017980
10:30:3136.2036.2536.25-1.30107979
10:30:2836.2036.2536.20-1.3517969
10:30:2336.2036.2536.20-1.3557968
10:30:1236.1536.2036.20-1.3517963
10:30:0736.1536.2036.20-1.3517962
10:30:0736.1536.2036.20-1.35107961
10:30:0436.1536.2036.20-1.3517951
10:30:0036.1536.2036.20-1.3517950
10:29:5336.1536.2036.20-1.3517949
10:29:4036.1536.2036.20-1.3517948
10:29:3136.1536.2036.15-1.4017947
10:29:2936.1536.2036.20-1.3517946
10:29:2836.1536.2036.20-1.3517945
10:29:2436.2036.2536.20-1.3527944
10:29:1336.1536.2536.25-1.3017942
10:29:1236.2036.2536.15-1.4047941
10:29:1236.2036.2536.20-1.3567937
10:29:1036.2036.2536.20-1.35107931
10:29:0936.2036.2536.25-1.3017921
10:28:5536.2036.3036.20-1.3517920
10:28:5436.2536.3036.25-1.30107919
10:28:4836.2536.3036.25-1.3017909
10:28:3336.2036.2536.25-1.3017908
10:28:2736.2036.2536.25-1.3017907
10:28:2736.2036.2536.25-1.30117906
10:28:2736.2036.2536.25-1.3057895
10:28:2136.1536.2536.25-1.3017890
10:28:1136.1536.2536.25-1.3027889
10:28:0836.1536.2536.25-1.3017887
10:28:0736.1536.2036.20-1.3597886
10:28:0736.1536.2036.20-1.3597877
10:28:0736.1536.2036.20-1.35117868
10:28:0736.1536.2036.15-1.4017857
10:28:0636.1536.2036.20-1.35117856
10:28:0636.1536.2036.20-1.3517845
10:28:0636.1536.2036.20-1.3557844
10:28:0536.1536.2036.20-1.3517839
10:28:0436.1036.1536.15-1.4077838
10:28:0336.1036.1536.15-1.4017831
10:27:5036.1036.1536.15-1.4027830
10:27:5036.1536.2036.15-1.4057828
10:27:4436.1536.2036.15-1.4027823
10:27:4436.1536.2036.15-1.4017821
10:27:4336.1536.2036.15-1.4017820
10:27:3736.1536.2036.15-1.4017819
10:27:2836.1536.2036.15-1.4017818
10:27:2736.1536.2036.20-1.3517817
10:27:2336.1536.2036.15-1.4027816
10:27:1936.1536.2036.15-1.4017814
10:27:1436.1536.2036.15-1.4017813
10:27:0236.1536.2036.15-1.4017812
10:27:0136.1536.2036.15-1.4017811
10:27:0036.1536.2036.15-1.4017810
10:26:5036.1536.2036.20-1.3517809
10:26:4036.1536.2036.15-1.4017808
10:26:0236.1536.2036.20-1.3517807
10:26:0236.1536.2036.15-1.4017806
10:26:0136.1536.2036.15-1.4017805
10:26:0036.1536.2036.15-1.4017804
10:25:5836.1536.2036.15-1.4027803
10:25:5736.1536.2036.15-1.4017801
10:25:5636.1536.2036.15-1.4017800
10:25:5336.1536.2036.15-1.4017799
10:25:4836.1536.2036.15-1.4017798
10:25:3936.1536.2036.20-1.3517797
10:25:3936.1536.2036.15-1.4057796
10:25:2036.1536.2036.20-1.3517791
10:25:1336.1536.2036.15-1.4027790
10:25:1136.1036.1536.15-1.4067788
10:25:0436.1036.1536.15-1.4017782
10:25:0436.1036.1536.10-1.4517781
10:25:0136.1036.1536.10-1.4517780
10:25:0036.1036.1536.15-1.4017779
10:24:5136.1036.1536.10-1.4557778
10:24:4936.0036.1536.15-1.4017773
10:24:4536.0036.1536.15-1.4017772
10:24:4436.0036.1036.15-1.40107771
10:24:4436.0036.1036.10-1.4557761
10:24:3836.0036.1036.10-1.4527756
10:24:3636.0036.1036.10-1.4517754
10:24:3136.0536.1036.05-1.5017753
10:24:2636.0536.1036.05-1.5027752
10:24:1236.1036.1536.10-1.4557750
10:24:0636.1036.1536.10-1.4517745
10:24:0436.1036.1536.10-1.4517744
10:24:0336.1036.1536.15-1.4017743
10:24:0136.1036.1536.10-1.4527742
10:23:5936.1036.1536.15-1.4017740
10:23:5736.1036.1536.10-1.4527739
10:23:5536.1036.1536.10-1.4517737
10:23:5436.1036.1536.15-1.4017736
10:23:5436.1036.1536.15-1.4017735
10:23:5336.1036.1536.15-1.4057734
10:23:4836.1036.1536.15-1.4017729
10:23:4336.0036.1536.15-1.4017728
10:23:2735.9536.1536.15-1.4017727
10:23:2635.9536.1036.10-1.4557726
10:23:2335.9536.1036.10-1.4517721
10:23:2336.0536.1036.10-1.4517720
10:23:2235.9536.0536.05-1.5027719
10:23:2235.9536.0536.05-1.5027717
10:23:2135.9536.0036.00-1.55257715
10:23:2135.9536.0036.00-1.55107690
10:23:1935.9536.0036.00-1.5527680
10:23:1735.9536.0036.00-1.5527678
10:23:1735.9536.0036.00-1.5517676
10:23:1735.9536.0036.00-1.5537675
10:23:1335.9536.0035.95-1.6017672
10:23:1235.9536.0036.00-1.5527671
10:23:1135.9536.0036.00-1.5527669
10:23:1135.9536.0036.00-1.5517667
10:23:1035.9536.0036.00-1.5527666
10:23:0935.9536.0036.00-1.5527664
10:23:0835.9536.0036.00-1.5527662
10:23:0735.9536.0036.00-1.5567660
10:23:0735.9536.0036.00-1.5597654
10:23:0535.9536.0036.00-1.5527645
10:22:4935.9035.9535.95-1.6027643
10:22:4735.9036.0035.90-1.6517641
10:22:4235.9035.9535.95-1.6037640
10:22:4235.9035.9535.95-1.60107637
10:22:1635.9035.9535.90-1.6517627
10:22:1535.9035.9535.90-1.6517626
10:22:0835.9035.9535.90-1.6517625
10:22:0735.9035.9535.95-1.6017624
10:22:0035.9036.0035.90-1.6517623
10:21:5835.9035.9535.95-1.6057622
10:21:5835.9035.9535.95-1.60187617
10:21:3835.9035.9535.90-1.6557599
10:21:3535.9035.9535.90-1.6517594
10:21:1835.8535.9035.90-1.65107593
10:21:1435.8535.9035.90-1.6557583
10:21:0435.8535.9035.90-1.6527578
10:20:2535.8535.9535.85-1.7017576
10:20:1835.8535.9035.90-1.6517575
10:20:1435.8535.9035.85-1.7017574
10:20:0835.8535.9035.90-1.6517573
10:20:0835.9035.9535.90-1.6537572
10:20:0335.8535.9035.90-1.6537569
10:19:4935.8535.9035.90-1.6517566
10:19:4935.8535.9035.90-1.6527565
10:19:4735.8535.9035.90-1.6517563
10:19:4535.8535.9035.90-1.6527562
10:19:3835.8035.9035.90-1.6517560
10:19:2135.8035.9535.95-1.6037559
10:19:1735.8035.8535.85-1.7047556
10:19:1735.8535.9535.85-1.7067552
10:19:1435.8535.9535.85-1.7057546
10:19:1435.8535.9535.95-1.60107541
10:19:0835.8535.9535.95-1.6017531
10:19:0735.8535.9035.90-1.65257530
10:19:0535.8535.9035.90-1.6517505
10:19:0435.8035.8535.85-1.7067504
10:19:0035.8035.8535.85-1.7017498
10:18:5735.8035.8535.85-1.7017497
10:18:5435.8535.9035.85-1.70107496
10:18:5435.8535.9035.85-1.7017486
10:18:5035.8535.9035.85-1.7017485
10:18:3835.8535.9035.85-1.7017484
10:18:3135.8535.9035.85-1.7017483
10:18:2535.8535.9035.85-1.7027482
10:18:2435.8535.9035.85-1.7017480
10:18:2335.8535.9035.85-1.7017479
10:18:1835.8535.9035.85-1.7017478
10:18:1635.8535.9035.85-1.7027477
10:18:1435.8535.9035.85-1.7017475
10:18:1335.8535.9035.85-1.7027474
10:18:1035.8535.9035.85-1.7027472
10:18:0735.8535.9035.85-1.7017470
10:18:0535.8535.9035.85-1.7017469
10:18:0235.8535.9035.85-1.7017468
10:18:0235.8535.9035.85-1.7017467
10:18:0035.8535.9035.85-1.7017466
10:17:5535.8535.9035.85-1.7037465
10:17:5535.8535.9035.85-1.7017462
10:17:5335.8535.9035.85-1.7057461
10:17:5035.8535.9035.85-1.7027456
10:17:4835.8535.9035.85-1.7017454
10:17:3935.8535.9035.85-1.7017453
10:17:0835.8535.9035.85-1.7017452
10:17:0535.8535.9035.85-1.7017451
10:16:4535.8535.9035.85-1.7017450
10:16:4335.8535.9035.85-1.7017449
10:16:4235.8535.9035.90-1.6517448
10:16:3535.8535.9035.85-1.7017447
10:16:3235.8535.9535.85-1.7017446
10:16:1735.8535.9535.85-1.7057445
10:16:1535.8535.9535.95-1.6017440
10:16:1435.8535.9035.90-1.6597439
10:16:1435.8535.9035.90-1.6557430
10:16:0935.8535.9035.85-1.7027425
10:16:0135.8535.9035.85-1.7017423
10:15:5035.8535.9035.85-1.70107422
10:15:4735.8535.9035.90-1.6517412
10:15:4435.8535.9035.90-1.6517411
10:15:4135.8535.9035.90-1.6527410
10:15:4035.8535.9035.90-1.6537408
10:15:3335.8535.9035.90-1.6517405
10:15:1835.8535.9035.90-1.6537404
10:14:5635.8535.9035.90-1.6517401
10:14:5435.8535.9035.90-1.6527400
10:14:4435.8535.9035.90-1.6517398
10:14:3335.8535.9035.90-1.6517397
10:14:1635.8035.9035.80-1.7517396
10:14:1135.8035.8535.85-1.70407395
10:14:1035.7535.8035.80-1.75217355
10:14:0835.7535.8035.80-1.7517334
10:13:5935.7535.8035.80-1.7517333
10:13:5935.7535.8035.80-1.7517332
10:13:5535.7535.8035.80-1.7517331
10:13:5335.7535.8035.75-1.8017330
10:13:5035.8035.8535.80-1.75137329
10:13:3435.7535.8035.80-1.7527316
10:13:2935.7535.8035.80-1.7517314
10:13:2635.7535.8035.80-1.7517313
10:13:2535.7535.8035.80-1.7517312
10:13:1035.7535.8035.80-1.7517311
10:12:5135.7035.8035.80-1.7517310
10:12:5135.7035.7535.75-1.8057309
10:12:4835.7035.7535.75-1.8027304
10:12:4835.7035.7535.75-1.8017302
10:12:4635.7035.7535.75-1.8017301
10:12:4535.7035.7535.70-1.8517300
10:12:4035.7035.8035.80-1.7517299
10:12:2735.7035.8035.80-1.7517298
10:12:2435.7035.8035.80-1.7517297
10:12:2435.7535.8035.75-1.8017296
10:12:2335.7535.8035.75-1.8077295
10:12:1335.7535.8035.80-1.7517288
10:12:1235.7535.8035.80-1.7517287
10:12:0835.7535.8035.80-1.7517286
10:11:5635.7535.8035.80-1.7517285
10:11:5135.7535.8035.80-1.7517284
10:11:4035.7535.8535.85-1.7017283
10:11:3635.8035.8535.80-1.75177282
10:11:2235.8035.8535.85-1.7017265
10:11:1935.8035.8535.85-1.7017264
10:11:1335.8035.8535.85-1.7017263
10:11:0335.8035.8535.85-1.7017262
10:11:0335.8035.8535.85-1.7057261
10:10:4935.8035.8535.85-1.7017256
10:10:4635.8035.8535.85-1.7027255
10:10:4635.8035.8535.85-1.7017253
10:10:4635.8035.8535.85-1.7017252
10:10:4535.8035.8535.85-1.7017251
10:10:4135.8035.8535.85-1.7017250
10:10:3635.8035.8535.85-1.7057249
10:10:2935.8035.8535.85-1.7017244
10:10:1135.8035.8535.85-1.7017243
10:10:0435.8035.8535.85-1.7017242
10:10:0435.7535.8035.80-1.75107241
10:09:5635.7035.7535.75-1.8017231
10:09:5335.7035.7535.75-1.8027230
10:09:4635.7035.7535.70-1.8517228
10:09:4335.7535.8035.75-1.8077227
10:09:1535.8035.8535.80-1.7517220
10:09:1135.8035.8535.80-1.7517219
10:09:0735.8035.8535.80-1.7517218
10:09:0435.8035.8535.85-1.70117217
10:09:0435.8035.8535.80-1.7517206
10:09:0235.8035.8535.80-1.7567205
10:08:5035.8035.8535.80-1.7517199
10:08:4035.8035.8535.80-1.7537198
10:08:3835.8035.8535.85-1.7017195
10:08:3835.8035.8535.80-1.7517194
10:08:1635.8035.8535.80-1.7517193
10:08:1535.8035.8535.85-1.7057192
10:08:1435.8035.8535.80-1.7527187
10:08:0435.7535.8035.80-1.7547185
10:08:0435.7535.8035.80-1.7517181
10:08:0035.7535.8035.80-1.75107180
10:08:0035.7535.8035.80-1.7517170
10:07:5735.7535.8035.80-1.7517169
10:07:5635.7535.8035.80-1.7517168
10:07:4635.7535.8035.80-1.7517167
10:07:4035.7035.7535.75-1.8067166
10:07:3735.7035.7535.75-1.8017160
10:07:2735.7035.7535.75-1.8017159
10:07:2435.7035.7535.70-1.8517158
10:07:2435.7035.7535.70-1.8557157
10:07:1735.7035.7535.70-1.8517152
10:06:4335.7035.7535.70-1.8517151
10:06:3235.7035.7535.75-1.8017150
10:06:3135.7035.7535.70-1.8517149
10:06:3135.7035.7535.75-1.8017148
10:06:2635.7035.7535.75-1.8017147
10:06:2335.7035.7535.75-1.8017146
10:06:2335.7035.7535.70-1.8517145
10:06:0535.6535.7535.75-1.8017144
10:06:0435.6535.7035.70-1.8527143
10:05:5035.6535.7035.70-1.8517141
10:05:3735.6535.7035.70-1.8527140
10:05:2835.6535.7035.70-1.8517138
10:05:2735.6535.7035.70-1.8557137
10:05:1535.6535.7035.70-1.8517132
10:05:1435.6535.7035.65-1.9017131
10:05:1235.6535.7035.65-1.9037130
10:05:0435.6535.7035.70-1.8517127
10:05:0235.6535.7035.65-1.9057126
10:04:4435.6535.7035.70-1.8517121
10:04:4435.6035.6535.65-1.9067120
10:04:3135.6035.6535.65-1.9017114
10:04:3135.6035.6535.65-1.9017113
10:04:2535.6035.7035.60-1.9557112
10:04:2535.6535.7035.60-1.9537107
10:04:2535.6535.7035.65-1.9037104
10:04:2535.7035.7535.70-1.85117101
10:04:2135.7035.7535.75-1.8017090
10:04:1935.7035.7535.75-1.8017089
10:04:1935.7035.7535.70-1.8517088
10:04:1335.7035.7535.75-1.8017087
10:04:1135.7035.7535.75-1.8017086
10:04:1035.7035.7535.70-1.8527085
10:04:0835.7035.7535.75-1.8017083
10:04:0735.7035.7535.75-1.8017082
10:04:0335.7035.7535.75-1.8027081
10:03:5935.7035.7535.75-1.8057079
10:03:5535.7035.7535.75-1.8017074
10:03:5535.7035.7535.75-1.8037073
10:03:5035.7035.7535.75-1.8027070
10:03:1735.6535.7035.70-1.8547068
10:03:1635.6535.7035.70-1.8517064
10:03:1435.6535.7035.70-1.8527063
10:03:1335.6535.7035.70-1.8517061
10:02:5235.6535.7035.70-1.8527060
10:02:5235.6535.7035.70-1.8517058
10:02:5135.6535.7035.65-1.9017057
10:02:4735.6535.7035.70-1.8517056
10:02:4035.6535.7035.70-1.8527055
10:02:3335.6535.7035.70-1.85107053
10:02:2735.6535.7035.70-1.8517043
10:02:1835.6535.7035.70-1.8517042
10:02:1735.6535.7035.65-1.9027041
10:02:1535.6535.7035.70-1.8527039
10:02:0635.6535.7035.70-1.8527037
10:02:0635.6535.7035.65-1.9017035
10:02:0235.6535.7035.65-1.9017034
10:02:0235.6035.6535.65-1.9017033
10:02:0035.6035.6535.65-1.9017032
10:01:5935.5535.6535.55-2.0027031
10:01:5735.5535.6035.60-1.9527029
10:01:5635.5535.6035.60-1.9527027
10:01:5535.5535.6035.60-1.9527025
10:01:5535.5535.6035.60-1.9517023
10:01:5335.5535.6035.60-1.9517022
10:01:5035.6035.6535.60-1.9517021
10:01:4035.5535.6535.65-1.9027020
10:01:3935.5535.6535.65-1.9017018
10:01:3935.5535.6035.60-1.95107017
10:01:3935.5535.6035.60-1.95107007
10:01:3735.5535.6035.60-1.9526997
10:01:3035.5535.6035.60-1.9526995
10:01:2535.5535.6035.60-1.9516993
10:01:2035.5535.6035.60-1.9556992
10:01:1935.5535.6035.55-2.0016987
10:01:1835.5535.6035.55-2.0026986
10:01:1435.5535.6035.55-2.0016984
10:01:1335.5535.6035.60-1.9516983
10:01:1135.5035.5535.55-2.0056982
10:01:0835.5035.5535.55-2.0036977
10:01:0335.5035.5535.50-2.05206974
10:00:5335.5035.5535.50-2.0516954
10:00:5035.5035.5535.50-2.0516953
10:00:0935.5035.6035.50-2.0516952
09:59:4135.5035.6035.50-2.0516951
09:59:3635.5035.6035.60-1.9516950
09:59:2835.5035.6035.50-2.0516949
09:59:2435.5035.6035.60-1.9516948
09:59:2435.5035.6035.50-2.0516947
09:59:2235.5035.6035.60-1.9556946
09:59:1935.5035.6035.50-2.0526941
09:59:1735.5035.6035.50-2.0516939
09:59:1635.5035.5535.55-2.0026938
09:59:1535.5035.5535.50-2.0526936
09:59:0235.5035.5535.55-2.0016934
09:58:5535.5035.5535.55-2.0056933
09:58:5435.5035.5535.50-2.0516928
09:58:3835.5035.5535.50-2.0526927
09:58:2535.5035.5535.55-2.0036925
09:58:1435.5035.5535.50-2.0566922
09:58:0835.5035.5535.50-2.0526916
09:57:5535.5035.5535.55-2.0016914
09:57:4435.4535.5535.55-2.0016913
09:57:4435.5035.5535.45-2.10466912
09:57:4435.5035.5535.50-2.0526866
09:57:3935.5035.5535.55-2.0016864
09:57:3035.4535.5035.50-2.0536863
09:57:2535.4535.5035.45-2.1026860
09:57:2535.4535.5035.45-2.1036858
09:57:2535.5035.5535.45-2.1016855
09:57:2535.5035.5535.50-2.0596854
09:57:2435.5035.5535.50-2.0536845
09:57:2135.5035.5535.50-2.0516842
09:57:2135.5035.5535.50-2.0536841
09:57:1735.5035.5535.55-2.0026838
09:57:1235.5035.5535.50-2.05106836
09:57:0635.5035.5535.50-2.0516826
09:57:0435.5035.6035.50-2.0516825
09:56:5135.5035.5535.55-2.0016824
09:56:4235.5035.5535.55-2.0016823
09:56:4135.5535.6035.55-2.0086822
09:56:3835.5535.6035.60-1.9556814
09:56:2735.5535.6035.55-2.0056809
09:56:2335.5535.6035.55-2.0016804
09:56:1835.5535.6035.55-2.0016803
09:56:0335.5035.5535.55-2.0016802
09:56:0135.5035.5535.55-2.0016801
09:55:5335.5035.5535.55-2.0016800
09:55:4435.5035.5535.55-2.0016799
09:55:3635.4535.5535.55-2.0016798
09:55:3435.4535.5035.50-2.05236797
09:55:3435.4535.5035.50-2.05106774
09:55:2935.4535.5035.50-2.0516764
09:55:2735.4535.5035.50-2.0516763
09:55:2635.4535.5035.50-2.05106762
09:55:1335.4035.4535.45-2.1016752
09:55:1235.4035.4535.40-2.1556751
09:55:0835.4035.4535.45-2.1056746
09:54:4735.4535.5035.45-2.1046741
09:54:2535.4035.5035.50-2.0516737
09:54:2235.4535.5035.45-2.1016736
09:54:1135.4535.5035.45-2.1026735
09:54:1135.4035.4535.45-2.1026733
09:54:0635.4035.4535.45-2.1016731
09:53:5535.4035.4535.45-2.1016730
09:53:5535.4035.4535.45-2.1016729
09:53:4635.4035.4535.45-2.1016728
09:53:4035.4035.4535.35-2.20126727
09:53:4035.4035.4535.40-2.15186715
09:53:3435.4035.4535.45-2.1016697
09:53:3435.4035.4535.45-2.1016696
09:53:3235.4035.4535.45-2.1036695
09:53:2835.4035.4535.45-2.1016692
09:52:5135.4035.4535.45-2.1016691
09:52:3735.4035.5035.40-2.1546690
09:52:3335.4535.5035.40-2.1516686
09:52:3335.4535.5035.45-2.1016685
09:52:2835.4535.5035.45-2.1026684
09:52:2835.4535.5035.45-2.1016682
09:52:1135.4035.5035.40-2.1516681
09:52:0635.4035.5035.50-2.0516680
09:52:0135.3535.5035.35-2.2016679
09:51:5935.3535.4535.45-2.1016678
09:51:5835.3535.4035.40-2.1566677
09:51:5835.3535.4035.40-2.15116671
09:51:5535.3535.4035.40-2.1516660
09:51:2335.3535.4035.35-2.2056659
09:51:1535.3535.4035.40-2.1516654
09:51:1135.3535.4035.35-2.2016653
09:51:1135.3535.4035.40-2.1516652
09:50:4935.3535.4035.40-2.1516651
09:50:4635.3535.4035.40-2.1516650
09:50:4035.3535.4035.35-2.2016649
09:50:3135.3035.4035.30-2.2516648
09:50:2935.3035.3535.35-2.20126647
09:50:1535.3035.3535.35-2.2026635
09:50:0935.3035.4035.30-2.2516633
09:50:0835.3035.3535.35-2.2066632
09:49:5535.3035.3535.30-2.2516626
09:49:5135.3035.3535.30-2.2516625
09:49:4435.3035.3535.35-2.2016624
09:49:2535.3535.4035.35-2.2016623
09:49:1935.3035.4035.40-2.1516622
09:49:0935.3035.4035.40-2.1516621
09:49:0735.3535.4035.35-2.2016620
09:49:0235.4035.4535.40-2.1516619
09:49:0235.4035.4535.45-2.1016618
09:49:0135.4035.4535.40-2.1526617
09:49:0035.4035.4535.40-2.1516615
09:48:4235.2535.4035.40-2.1516614
09:48:4135.2535.3535.40-2.1566613
09:48:4135.2535.3535.35-2.2026607
09:48:3735.3035.3535.30-2.2546605
09:48:1035.3035.4035.30-2.2536601
09:47:5235.3035.4035.30-2.2516598
09:47:4335.2035.2535.25-2.3036597
09:47:4335.2535.4035.25-2.3076594
09:47:4035.2535.3035.30-2.2596587
09:47:4035.2535.3035.30-2.25116578
09:47:4035.2535.3035.30-2.2576567
09:47:4035.2535.3035.30-2.2516560
09:47:3935.2535.3035.30-2.2526559
09:47:2235.2035.2535.25-2.3016557
09:47:2235.2035.2535.25-2.3046556
09:47:1535.2035.3035.20-2.3516552
09:47:1435.2035.3035.20-2.3516551
09:46:5735.2035.3035.20-2.3516550
09:46:5335.1535.2035.20-2.3526549
09:46:5035.1535.2035.20-2.3556547
09:46:4535.1535.2035.20-2.3526542
09:46:3935.2035.3035.20-2.3526540
09:46:3435.2035.2535.25-2.3016538
09:46:1835.1535.3035.15-2.4016537
09:46:1535.1035.3035.10-2.4556536
09:46:1535.1035.3035.10-2.45156531
09:46:1035.1035.3035.10-2.4516516
09:46:0835.1035.1535.15-2.4016515
09:46:0635.1535.3035.10-2.4546514
09:46:0635.1535.3035.15-2.40116510
09:46:0235.1535.3035.15-2.40106499
09:45:5735.1535.3035.10-2.4526489
09:45:5735.1535.3035.15-2.4096487
09:45:4935.1535.3035.15-2.4026478
09:45:4535.1535.2535.25-2.3016476
09:45:4535.1535.2535.25-2.3026475
09:45:4435.1535.2535.15-2.4016473
09:45:4435.1535.2535.15-2.4056472
09:45:4435.1535.2035.20-2.3556467
09:45:3835.1535.2535.15-2.4036462
09:45:3835.1535.2035.20-2.3556459
09:45:3835.1535.2035.20-2.3516454
09:45:3835.1535.2035.20-2.3546453
09:45:3835.1535.2035.15-2.40106449
09:45:3135.1535.2535.15-2.4016439
09:45:2735.1535.2035.20-2.3526438
09:45:2735.2035.2535.20-2.35156436
09:45:1735.2035.3035.20-2.3526421
09:45:0735.2535.3035.20-2.35226419
09:45:0735.2535.3035.25-2.30186397
09:45:0435.2535.3035.25-2.3016379
09:45:0035.2535.3035.30-2.2556378
09:44:5435.3035.3535.30-2.25236373
09:44:5435.3035.3535.30-2.2596350
09:44:5235.3035.3535.30-2.2516341
09:44:4935.3035.3535.30-2.2556340
09:44:4835.3035.3535.35-2.2026335
09:44:4335.3535.4035.30-2.2516333
09:44:4335.3535.4035.35-2.2026332
09:44:4135.3535.4035.35-2.20306330
09:44:3735.3535.4035.35-2.2016300
09:44:2535.3535.4035.40-2.1526299
09:44:2335.3535.4035.35-2.2056297
09:44:2235.3535.4035.35-2.2016292
09:44:1835.3535.4035.40-2.1526291
09:44:1635.3535.4035.35-2.2016289
09:44:0235.4035.4535.40-2.1526288
09:44:0235.4035.4535.40-2.1516286
09:43:5235.4035.4535.45-2.1016285
09:43:5035.4035.4535.45-2.1016284
09:43:4235.4035.4535.45-2.1016283
09:43:4135.4035.4535.40-2.1586282
09:43:2035.4535.5035.50-2.0556274
09:43:1735.4535.5035.45-2.1016269
09:43:1535.4535.5035.45-2.1016268
09:43:1035.4535.5035.45-2.1016267
09:43:0135.4035.5035.50-2.0516266
09:42:5935.4035.5035.40-2.1526265
09:42:5835.4035.5035.40-2.15106263
09:42:4235.4035.5035.50-2.0516253
09:42:4235.4035.5035.50-2.0516252
09:42:4035.4035.5035.50-2.0516251
09:42:2835.4035.5035.50-2.0516250
09:42:2735.4035.5535.55-2.0026249
09:42:2135.4035.5535.55-2.0016247
09:42:2035.4535.5535.45-2.1066246
09:42:1935.4535.5535.45-2.1056240
09:42:1835.5035.5535.50-2.05106235
09:42:1835.5035.5535.50-2.05196225
09:42:1835.5035.5535.50-2.05176206
09:42:1835.5035.5535.50-2.0576189
09:42:1835.5035.5535.50-2.0546182
09:42:0335.5535.6035.55-2.0056178
09:42:0235.5535.6035.55-2.0016173
09:41:5935.5535.6035.55-2.0026172
09:41:5935.5535.6035.55-2.0016170
09:41:4035.5535.6035.55-2.0016169
09:41:3735.5535.6035.55-2.0026168
09:41:3435.5535.6035.55-2.0046166
09:41:3435.5535.6035.55-2.0016162
09:41:2935.5535.6035.55-2.0026161
09:41:2335.5535.6035.60-1.9516159
09:41:2335.5535.6035.55-2.0016158
09:41:1135.5535.6035.55-2.0036157
09:41:1135.5535.6035.55-2.0016154
09:41:0635.5535.6535.65-1.9026153
09:41:0435.6035.6535.60-1.95146151
09:41:0435.6035.6535.60-1.95236137
09:41:0435.6035.6535.60-1.95106114
09:40:5935.6535.7035.65-1.9026104
09:40:5535.6035.7035.70-1.8516102
09:40:5435.6035.7035.70-1.8516101
09:40:3735.6035.7035.70-1.8516100
09:40:3635.6535.7035.65-1.9016099
09:40:3335.6535.7035.65-1.9016098
09:40:3235.6535.7035.65-1.9056097
09:40:1735.7535.8035.75-1.8046092
09:40:1735.6535.7035.75-1.8056088
09:40:1735.6535.7035.70-1.8516083
09:40:1335.6535.7535.75-1.8016082
09:40:1135.6535.7035.75-1.8016081
09:40:1135.6535.7035.70-1.8526080
09:40:0435.6535.7535.75-1.8056078
09:40:0435.7035.7535.70-1.8516073
09:40:0235.7035.7535.70-1.85106072
09:40:0235.7035.7535.75-1.8016062
09:40:0135.7035.7535.70-1.8516061
09:40:0135.7035.7535.75-1.8026060
09:39:4335.7035.7535.70-1.8516058
09:39:3735.6535.7035.70-1.8556057
09:39:3735.6535.7035.70-1.8516052
09:39:3335.6535.7035.70-1.85106051
09:39:3035.6535.7035.70-1.8516041
09:39:3035.6535.7035.70-1.8556040
09:39:2935.6535.7035.65-1.9036035
09:39:2935.6535.7035.70-1.8516032
09:39:2835.6535.7035.65-1.9016031
09:39:1935.6035.7035.70-1.8536030
09:39:1635.6035.7035.70-1.8556027
09:39:1035.6035.7035.70-1.8516022
09:39:0835.6535.7035.65-1.9016021
09:39:0635.6535.7035.65-1.9026020
09:39:0635.6035.6535.65-1.9016018
09:39:0235.6035.6535.65-1.9016017
09:39:0235.6035.6535.60-1.9526016
09:38:5935.6035.6535.65-1.9016014
09:38:4935.6035.7035.70-1.8516013
09:38:4335.6035.7035.70-1.8556012
09:38:3635.5535.7035.70-1.8516007
09:38:3535.6035.7035.60-1.9516006
09:38:3035.6035.7035.70-1.8536005
09:38:2835.5535.6535.70-1.8526002
09:38:2835.5535.6535.65-1.9016000
09:38:2335.6035.6535.60-1.9515999
09:38:2135.5535.7035.70-1.8515998
09:38:1935.5535.7035.55-2.0015997
09:38:1835.5535.6535.70-1.8515996
09:38:1835.5535.6535.65-1.9015995
09:38:1535.5535.7035.70-1.8515994
09:38:0835.5535.7035.70-1.8515993
09:38:0735.5535.7035.70-1.8515992
09:38:0635.6035.7035.60-1.9515991
09:38:0535.6035.7035.70-1.8515990
09:37:5435.5035.7035.75-1.8025989
09:37:5435.5035.7035.70-1.8525987
09:37:4935.5535.7035.50-2.05165985
09:37:4935.5535.7035.55-2.0045969
09:37:4935.5535.6035.60-1.9515965
09:37:4335.5035.7535.75-1.8015964
09:37:4135.5035.7535.75-1.8025963
09:37:3635.5035.7035.70-1.8525961
09:37:3335.5035.7035.50-2.05125959
09:37:2135.5035.7535.75-1.8015947
09:37:2035.6035.7535.50-2.0515946
09:37:2035.6035.7535.60-1.9515945
09:37:1735.5035.7535.75-1.8015944
09:37:1735.5035.6035.70-1.8525943
09:37:1735.5035.6035.65-1.9055941
09:37:1735.5035.6035.60-1.9535936
09:37:1535.4535.5035.50-2.05125933
09:37:1535.4535.5035.50-2.0515921
09:37:0935.4535.5035.50-2.0515920
09:37:0635.4535.5035.50-2.0515919
09:37:0635.4535.5035.50-2.0515918
09:37:0535.4535.5035.50-2.0515917
09:37:0535.4535.5035.45-2.1015916
09:37:0335.4535.5035.45-2.1035915
09:36:5935.4535.5035.50-2.0515912
09:36:5735.4535.5035.45-2.1015911
09:36:5135.4535.5035.45-2.1015910
09:36:4635.4535.5035.50-2.0525909
09:36:0035.3535.4535.45-2.1015907
09:35:4235.3035.4535.50-2.0525906
09:35:4235.3035.4535.45-2.1015904
09:35:3935.3535.4535.35-2.2035903
09:35:3935.3535.4535.35-2.2015900
09:35:3935.3535.4535.45-2.1015899
09:35:3735.4035.4535.40-2.1565898
09:35:3335.4035.5035.50-2.0535892
09:35:3135.4035.5035.50-2.0515889
09:35:2835.4035.5035.50-2.0525888
09:35:2835.4535.5035.45-2.1015886
09:35:2735.4535.5035.45-2.1015885
09:35:2435.4535.5035.45-2.1015884
09:35:1935.4535.5535.45-2.1025883
09:35:1935.4535.5535.45-2.1075881
09:35:1935.5035.5535.50-2.0515874
09:35:1735.5035.6035.50-2.0575873
09:35:1635.5535.6035.55-2.0025866
09:35:1535.5535.6035.55-2.0045864
09:35:1335.5535.6535.55-2.0015860
09:35:1335.5035.6535.50-2.0575859
09:35:1335.5035.6535.50-2.0555852
09:35:1135.5035.6035.60-1.9515847
09:35:0935.5035.6535.65-1.9015846
09:35:0935.6035.6535.60-1.9515845
09:35:0935.5035.6035.60-1.9515844
09:35:0835.5535.6035.55-2.0065843
09:35:0635.6035.6535.60-1.95125837
09:35:0435.6035.6535.60-1.9515825
09:35:0135.6035.6535.60-1.9515824
09:35:0035.6035.6535.65-1.9015823
09:34:5635.6035.6535.60-1.9515822
09:34:5635.6035.6535.60-1.9535821
09:34:5535.6035.6535.60-1.9525818
09:34:5435.5535.6035.60-1.9525816
09:34:5335.5535.6035.60-1.9515814
09:34:5235.5535.6035.60-1.9515813
09:34:4335.5035.5535.55-2.0015812
09:34:4135.5035.5535.55-2.0025811
09:34:4135.5035.5535.55-2.0025809
09:34:3935.5035.5535.55-2.0025807
09:34:3735.4535.5035.50-2.0515805
09:34:3135.4035.4535.45-2.1025804
09:34:2835.4035.5035.40-2.1535802
09:34:2835.4035.5035.40-2.1525799
09:34:2735.4535.5035.50-2.0525797
09:34:2635.4535.5035.45-2.1015795
09:34:2635.4535.5035.45-2.1025794
09:34:2535.4535.5035.50-2.05105792
09:34:2435.4535.5035.50-2.0525782
09:34:2435.4035.4535.45-2.1015780
09:34:2335.3535.4035.40-2.1515779
09:34:2135.3535.4035.40-2.1515778
09:34:1635.3035.4035.40-2.1565777
09:34:0735.3035.3535.35-2.2055771
09:33:2935.1035.2035.10-2.4515766
09:33:2935.1035.1535.15-2.4025765
09:33:2935.1035.1535.15-2.4025763
09:33:1835.0535.1035.10-2.4515761
09:33:1535.0535.1035.10-2.4515760
09:33:1535.1035.1535.10-2.4595759
09:33:1035.1035.1535.10-2.4525750
09:33:0235.1035.2035.05-2.50405748
09:33:0235.1035.2035.10-2.4535708
09:32:2935.1035.1535.15-2.4015705
09:32:2335.1035.1535.10-2.4515704
09:32:2335.1035.1535.10-2.4515703
09:32:2235.1035.1535.15-2.4015702
09:32:2135.1035.1535.15-2.4015701
09:32:1935.1535.2035.10-2.4575700
09:32:1935.1535.2035.15-2.4035693
09:32:1735.1535.2035.15-2.4015690
09:32:1735.1535.2035.15-2.4015689
09:32:1635.1535.2035.15-2.4025688
09:32:1235.1535.2035.15-2.4025686
09:32:1035.1535.2035.15-2.4025684
09:32:0535.1035.2035.10-2.4515682
09:32:0235.1035.1535.15-2.4055681
09:32:0235.1035.1535.10-2.4515676
09:32:0135.1035.1535.10-2.4545675
09:31:5935.1035.2035.10-2.4515671
09:31:2435.1035.2035.10-2.4575670
09:31:2035.1535.2035.15-2.4015663
09:31:1935.1035.2035.10-2.4515662
09:31:1835.1035.2035.10-2.4515661
09:31:1835.1035.2035.10-2.45255660
09:31:1535.1535.2035.15-2.4015635
09:31:1535.1535.2035.15-2.4015634
09:31:1535.1535.2035.15-2.4015633
09:31:1335.1535.2035.15-2.4015632
09:31:0735.1535.2035.15-2.4015631
09:31:0635.1035.2035.10-2.45105630
09:31:0035.1035.2035.10-2.4515620
09:30:5835.1535.2035.15-2.4015619
09:30:5635.1035.2035.10-2.4575618
09:30:5535.1535.2035.15-2.4055611
09:30:5435.1035.2035.10-2.4515606
09:30:5435.1035.2035.10-2.45135605
09:30:4735.1035.2035.10-2.4535592
09:30:4435.2035.2535.20-2.3525589
09:30:4235.1035.2535.10-2.4525587
09:30:3635.2535.3035.25-2.3015585
09:30:3535.1535.2535.25-2.3015584
09:30:3535.1535.2535.15-2.4065583
09:30:3435.2035.3035.15-2.4025577
09:30:3435.2035.3035.20-2.3515575
09:30:2935.1535.2535.25-2.3055574
09:30:2935.1535.2535.25-2.3055569
09:30:2835.2035.2535.20-2.3525564
09:30:2835.2035.2535.20-2.3515562
09:30:2635.2035.2535.20-2.35115561
09:30:2635.2035.2535.20-2.3515550
09:30:2535.2035.2535.20-2.3555549
09:30:2035.1535.3035.30-2.2525544
09:30:1735.1535.3035.15-2.4015542
09:30:1535.1535.2035.20-2.3535541
09:30:1535.1535.2035.20-2.3515538
09:30:0235.2035.3035.30-2.2515537
09:30:0235.2035.3035.20-2.3515536
09:29:2635.1035.3035.10-2.4515535
09:29:2235.0535.1035.10-2.4515534
09:29:2235.0535.2035.20-2.3515533
09:29:2235.0535.1035.10-2.4525532
09:29:2135.1535.2035.10-2.4525530
09:29:2135.1535.2035.15-2.4015528
09:29:1835.0535.1035.10-2.4515527
09:29:1835.1035.2035.10-2.4595526
09:29:1435.1035.2035.10-2.4515517
09:29:1335.1035.2035.10-2.4515516
09:29:1135.0035.2035.20-2.3525515
09:29:0735.0035.0535.05-2.5025513
09:29:0735.1035.2035.05-2.5055511
09:29:0735.1035.2035.10-2.4535506
09:29:0535.1035.2035.20-2.3515503
09:29:0335.1035.3035.10-2.4515502
09:29:0235.1035.3035.10-2.4515501
09:28:5835.1035.3535.10-2.45105500
09:28:5835.1035.3535.10-2.4535490
09:28:5735.1035.3535.10-2.4515487
09:28:5535.1035.3535.10-2.4515486
09:28:5335.1035.3535.10-2.4555485
09:28:5235.1035.2035.20-2.3515480
09:28:5035.1035.2035.10-2.4525479
09:28:4835.1035.2035.10-2.4515477
09:28:4835.0035.0535.05-2.5035476
09:28:4635.0535.3535.05-2.50105473
09:28:4235.0535.4035.05-2.5015463
09:28:4135.0535.4035.40-2.1515462
09:28:4035.0535.4035.05-2.5035461
09:28:3935.0535.4035.05-2.5015458
09:28:3935.0535.1035.10-2.4515457
09:28:3835.0535.2035.20-2.3525456
09:28:3635.0535.4035.05-2.5015454
09:28:3435.0535.4035.00-2.55115453
09:28:3435.0535.4035.05-2.5015442
09:28:3435.0535.4035.05-2.5045441
09:28:3335.0535.4035.05-2.5035437
09:28:3335.0535.4035.05-2.5015434
09:28:3235.0535.1535.15-2.40105433
09:28:2935.0035.2535.25-2.3095423
09:28:2935.1035.2535.10-2.4525414
09:28:2935.1035.2535.25-2.3055412
09:28:2835.0535.2535.00-2.5595407
09:28:2835.0535.2535.05-2.5055398
09:28:2735.0535.2535.05-2.5025393
09:28:2735.0535.2035.25-2.3045391
09:28:2735.0535.2035.20-2.3565387
09:28:2535.0535.1035.10-2.4535381
09:28:2435.0035.2035.00-2.5515378
09:28:2335.1035.2035.00-2.5515377
09:28:2335.1035.2035.10-2.4515376
09:28:2035.1035.2035.00-2.5515375
09:28:2035.1035.2035.05-2.5035374
09:28:2035.1035.2035.10-2.4525371
09:28:1935.1035.2035.10-2.4515369
09:28:1835.0035.1035.10-2.4535368
09:28:1835.0035.1035.10-2.4515365
09:28:1635.0535.2035.05-2.5015364
09:28:1535.0535.2035.05-2.5015363
09:28:1535.0535.1035.10-2.4525362
09:28:1435.0535.2035.20-2.3515360
09:28:1435.1035.2035.10-2.4525359
09:28:1335.1035.2035.10-2.4535357
09:28:1135.1035.2035.10-2.4525354
09:28:0935.1535.2535.15-2.4015352
09:28:0935.1535.2535.15-2.4055351
09:28:0635.0035.1035.10-2.4525346
09:28:0635.1035.2535.00-2.55355344
09:28:0635.1035.2535.05-2.5055309
09:28:0635.1035.2535.10-2.4565304
09:28:0535.3035.3535.30-2.2525298
09:28:0535.1035.3035.30-2.2515296
09:28:0335.1035.2035.20-2.3535295
09:28:0135.0535.3035.00-2.5525292
09:28:0135.0535.3035.05-2.5035290
09:28:0135.0535.1535.15-2.4015287
09:28:0135.1535.3035.15-2.4015286
09:28:0135.1535.2035.20-2.3515285
09:27:2235.2035.4035.20-2.3515284
09:27:2035.2535.4035.20-2.3515283
09:27:2035.2535.4035.25-2.3065282
09:27:1835.2535.4035.20-2.3565276
09:27:1835.2535.4035.25-2.3045270
09:27:1435.2535.4035.25-2.3035266
09:27:1135.2035.2535.25-2.3015263
09:27:1035.2035.2535.25-2.3025262
09:27:1035.2535.5035.50-2.0545260
09:27:0935.2535.5035.25-2.3055256
09:27:0735.4035.5035.40-2.1515251
09:27:0635.2535.4535.25-2.3015250
09:27:0335.2535.5035.25-2.3025249
09:27:0335.3535.5035.25-2.3075247
09:27:0335.3535.5035.30-2.25255240
09:27:0335.3535.5035.35-2.2035215
09:27:0335.4035.5035.40-2.15225212
09:27:0335.4035.5035.40-2.1515190
09:26:5935.4035.5035.40-2.1515189
09:26:5835.4035.5035.50-2.0555188
09:26:5835.4035.5035.50-2.0525183
09:26:5835.4035.5035.40-2.1515181
09:26:5835.4035.5035.40-2.1525180
09:26:5635.4035.5035.50-2.0555178
09:26:5535.4035.5035.40-2.1555173
09:26:5535.4035.5035.40-2.1525168
09:26:5435.4035.5035.50-2.0515166
09:26:5435.4035.5035.40-2.1515165
09:26:5335.5035.5535.50-2.0555164
09:26:5335.5035.5535.50-2.0555159
09:26:5235.5035.5535.50-2.0515154
09:26:5235.5035.5535.50-2.0555153
09:26:5135.5035.5535.50-2.0525148
09:26:5135.5035.5535.50-2.0515146
09:26:5135.5035.5535.50-2.0555145
09:26:5135.5035.5535.50-2.0515140
09:26:5135.5035.5535.50-2.0555139
09:26:5035.5035.5535.50-2.0555134
09:26:5035.5035.5535.50-2.0555129
09:26:5035.5035.5535.55-2.0015124
09:26:5035.5035.5535.50-2.0525123
09:26:4935.5035.5535.50-2.0525121
09:26:4935.5035.5535.50-2.05115119
09:26:4835.5035.5535.55-2.0025108
09:26:4735.5035.5535.50-2.0515106
09:26:4735.5035.5535.50-2.05125105
09:26:4635.5035.5535.50-2.0555093
09:26:4535.5035.5535.50-2.0515088
09:26:4535.5035.5535.50-2.0515087
09:26:4535.5035.5535.50-2.05605086
09:26:4535.5035.5535.50-2.0555026
09:26:4335.5035.5535.55-2.0015021
09:26:4135.5035.5535.50-2.0555020
09:26:3735.5035.5535.55-2.0015015
09:26:3635.5035.5535.55-2.0015014
09:26:3635.5035.5535.50-2.0515013
09:26:3635.5035.5535.50-2.0545012
09:26:3535.5535.6535.55-2.0075008
09:26:3235.6035.6535.60-1.95125001
09:26:3235.6035.6535.60-1.9534989
09:26:3235.6035.6535.60-1.9554986
09:26:3035.5535.6035.60-1.9514981
09:26:3035.5535.6035.55-2.00124980
09:26:3035.5535.6035.55-2.00204968
09:26:2435.6035.7035.60-1.9544948
09:26:2335.6035.7035.60-1.95124944
09:26:2335.6035.7035.70-1.85104932
09:26:2235.6035.7035.60-1.9524922
09:26:2235.6035.7035.60-1.9554920
09:26:2135.6035.7035.60-1.9554915
09:26:2135.6035.7035.60-1.9594910
09:26:2035.6035.7035.60-1.9514901
09:26:1835.6535.7035.65-1.9044900
09:26:1835.6535.7035.65-1.9024896
09:26:1835.6535.7035.65-1.9014894
09:26:1635.6535.7035.65-1.9034893
09:26:1535.6535.7535.65-1.9014890
09:26:1235.7035.7535.70-1.8514889
09:26:1135.6535.7535.65-1.9014888
09:26:1035.7035.7535.65-1.9084887
09:26:1035.7035.7535.70-1.8574879
09:26:0935.7035.7535.70-1.8534872
09:26:0935.7035.7535.70-1.8514869
09:25:2535.6535.7035.65-1.9014868
09:25:2335.6535.7035.70-1.8514867
09:25:1935.7535.8035.75-1.8014866
09:25:1735.6535.8035.80-1.7514865
09:25:1535.7035.8035.70-1.85414864
09:25:1535.7035.8035.70-1.8554823
09:25:1535.7035.8035.70-1.85134818
09:25:1535.7035.8035.70-1.85104805
09:25:1035.8035.9035.80-1.7514795
09:25:0835.7535.9035.75-1.8064794
09:25:0835.7535.9035.75-1.8024788
09:25:0835.7535.9035.75-1.80254786
09:25:0735.7535.9035.75-1.8054761
09:25:0735.7535.9035.75-1.8054756
09:25:0635.8035.9035.80-1.75234751
09:25:0635.8035.9035.80-1.7534728
09:25:0635.8035.9035.80-1.75234725
09:25:0635.8035.9035.80-1.75124702
09:25:0535.8035.9035.90-1.6524690
09:25:0435.8035.9035.80-1.7554688
09:25:0335.8035.9035.80-1.7554683
09:25:0335.8535.9035.85-1.7014678
09:25:0135.8535.9035.85-1.7044677
09:25:0135.8535.9035.85-1.70264673
09:25:0135.8535.9035.85-1.7024647
09:25:0135.8535.9035.85-1.7024645
09:25:0035.8535.9535.95-1.6024643
09:24:5935.9035.9535.90-1.6544641
09:24:5735.9035.9535.90-1.6514637
09:24:4735.9035.9535.90-1.6514636
09:24:4635.9035.9535.90-1.6524635
09:24:4135.9035.9535.90-1.65264633
09:24:4135.9035.9535.90-1.6514607
09:24:3735.9035.9535.90-1.6514606
09:24:3235.9035.9535.90-1.6524605
09:24:3135.9035.9535.95-1.6014603
09:24:3135.9035.9535.95-1.6054602
09:24:1935.9035.9535.90-1.6534597
09:24:0835.9035.9535.85-1.7074594
09:24:0835.9035.9535.90-1.6534587
09:24:0435.8535.9035.90-1.6514584
09:24:0335.9035.9535.90-1.6514583
09:23:5535.9035.9535.90-1.6534582
09:23:4935.9035.9535.90-1.6514579
09:23:4135.8535.9535.85-1.7014578
09:23:4135.8535.9035.90-1.65124577
09:23:3735.8035.8535.85-1.7054565
09:23:3735.8035.8535.85-1.7044560
09:23:3735.8035.8535.85-1.7054556
09:23:3535.8035.8535.85-1.7024551
09:23:3035.8035.8535.80-1.7524549
09:23:2335.8035.8535.80-1.7554547
09:23:1335.8035.8535.80-1.7524542
09:23:0835.8035.8535.80-1.7544540
09:23:0335.8035.8535.80-1.7524536
09:23:0135.8035.8535.80-1.7544534
09:22:5935.8035.8535.80-1.7534530
09:22:5535.8035.8535.80-1.7514527
09:22:5135.8035.8535.80-1.7524526
09:22:5135.8035.8535.80-1.7554524
09:22:5135.8035.9035.90-1.6514519
09:22:4935.8035.9035.80-1.7514518
09:22:4435.8535.9035.80-1.75154517
09:22:4435.8535.9035.85-1.7054502
09:22:4135.8535.9035.85-1.7014497
09:22:4035.8535.9035.85-1.7054496
09:22:4035.8535.9035.85-1.7014491
09:22:1835.8035.8535.85-1.7014490
09:22:1835.8035.9035.80-1.7514489
09:22:1735.8535.9035.80-1.7544488
09:22:1735.8535.9035.85-1.7064484
09:22:1635.8535.9035.85-1.7014478
09:22:1235.8035.8535.85-1.7014477
09:22:0635.8035.9035.80-1.7514476
09:22:0335.8035.9035.80-1.7514475
09:22:0035.8035.9035.80-1.7514474
09:21:5835.8035.9035.80-1.7514473
09:21:5635.8035.9035.80-1.7554472
09:21:5235.8035.8535.85-1.7044467
09:21:5235.8535.9035.85-1.7034463
09:21:3835.8035.8535.85-1.70184460
09:21:3535.7535.8035.80-1.75114442
09:21:3535.7535.8035.80-1.7514431
09:21:3235.7535.8035.80-1.7524430
09:21:3135.7535.8035.80-1.7524428
09:21:3135.8035.8535.75-1.80114426
09:21:3135.8035.8535.80-1.7544415
09:21:2635.8035.8535.80-1.7524411
09:21:2235.8035.8535.80-1.7514409
09:21:2035.8035.8535.80-1.7534408
09:21:1935.8035.8535.80-1.7514405
09:21:1235.8035.8535.80-1.7554404
09:21:0835.8035.8535.85-1.7014399
09:21:0135.8035.8535.80-1.7554398
09:20:5335.8035.8535.80-1.7514393
09:20:5235.8035.8535.80-1.7514392
09:20:5135.7535.8035.80-1.7514391
09:20:4935.8035.8535.80-1.7524390
09:20:4835.7535.8035.80-1.7584388
09:20:4735.7535.8035.80-1.7514380
09:20:4735.7535.8035.75-1.8034379
09:20:4735.7535.8035.80-1.7514376
09:20:4435.7535.8035.75-1.80124375
09:20:4335.7535.8035.75-1.8014363
09:20:4335.7535.8035.80-1.7514362
09:20:4035.7535.8035.75-1.8014361
09:20:4035.7535.8035.75-1.8014360
09:20:4035.7535.8035.75-1.8054359
09:20:3835.7535.8035.75-1.8014354
09:20:3535.7535.8035.80-1.7514353
09:20:3435.7535.8035.80-1.7524352
09:20:2635.7535.8035.75-1.8024350
09:20:2335.7535.8035.80-1.7514348
09:20:2235.7535.8035.75-1.8054347
09:20:1935.7535.8035.75-1.8044342
09:20:1635.7535.8035.75-1.8024338
09:20:1235.8035.8535.75-1.8014336
09:20:1235.8035.8535.80-1.7524335
09:20:1135.8035.8535.80-1.7514333
09:20:1035.8035.8535.80-1.7514332
09:20:0535.7535.8535.85-1.7024331
09:20:0535.7535.8035.85-1.7094329
09:20:0535.7535.8035.80-1.7514320
09:20:0435.7535.8035.80-1.7514319
09:20:0135.8035.8535.80-1.7514318
09:20:0035.7535.8035.80-1.7514317
09:19:5835.7535.8535.85-1.7014316
09:19:5735.8035.8535.80-1.7514315
09:19:5735.8035.8535.80-1.75404314
09:19:5735.8035.8535.80-1.75134274
09:19:5435.8035.8535.80-1.7514261
09:19:5435.8035.8535.85-1.7014260
09:19:5035.8035.8535.80-1.7544259
09:19:5035.8035.8535.80-1.7514255
09:19:4735.8035.8535.85-1.7014254
09:19:4735.8035.8535.80-1.7514253
09:19:4735.8035.8535.80-1.75124252
09:19:4635.8035.8535.80-1.7554240
09:19:4535.8035.8535.80-1.75124235
09:19:4435.8035.8535.80-1.7554223
09:19:4335.8535.9035.85-1.70294218
09:19:4235.8535.9535.85-1.7024189
09:19:4235.9035.9535.90-1.6514187
09:19:4235.8535.9035.90-1.6514186
09:19:3235.9035.9535.90-1.6524185
09:19:3235.8535.9535.85-1.7044183
09:19:3135.8535.9535.85-1.70104179
09:19:2935.8535.9035.90-1.6544169
09:19:2135.9035.9535.90-1.6514165
09:19:2035.8535.9535.85-1.7014164
09:19:1935.8535.9535.85-1.7024163
09:19:1935.9035.9535.90-1.6554161
09:19:1635.8535.9535.85-1.7024156
09:19:1635.9035.9535.90-1.6514154
09:19:1635.8535.9535.95-1.6014153
09:19:1635.9035.9535.90-1.6554152
09:19:1535.9035.9535.90-1.6524147
09:19:1435.8535.9035.90-1.6514145
09:19:1035.9536.0035.95-1.6044144
09:19:1035.8535.9035.90-1.6524140
09:19:0835.8535.9035.90-1.6534138
09:18:3836.0036.1536.00-1.5554135
09:18:3736.0036.1536.00-1.5554130
09:18:3736.0036.1536.00-1.5564125
09:18:3636.0036.1536.00-1.5554119
09:18:3436.0036.2036.00-1.5514114
09:18:3336.1036.2036.10-1.4514113
09:18:3136.0536.2036.05-1.50104112
09:18:3136.1036.2036.10-1.4524102
09:18:3036.0536.2036.05-1.50124100
09:18:2836.1036.2036.10-1.4554088
09:18:2836.1036.2036.10-1.45104083
09:18:2836.1536.2036.15-1.4024073
09:18:1836.1036.1536.15-1.4014071
09:18:1736.1036.1536.15-1.4014070
09:18:1636.1036.1536.15-1.4034069
09:18:1036.1036.1536.15-1.4014066
09:18:0936.1036.1536.10-1.4514065
09:18:0736.1036.1536.10-1.4554064
09:18:0536.1036.1536.15-1.4014059
09:18:0536.1036.1536.15-1.4044058
09:18:0536.1036.1536.15-1.4014054
09:18:0536.1036.1536.15-1.4024053
09:18:0436.1036.1536.15-1.4014051
09:18:0336.1036.1536.10-1.4514050
09:18:0336.1036.1536.15-1.4014049
09:17:5636.1036.1536.15-1.4024048
09:17:4736.1036.1536.10-1.4514046
09:17:4336.1036.1536.15-1.4014045
09:17:4236.0536.1036.10-1.4554044
09:17:3736.0536.1036.05-1.5024039
09:17:3036.1036.1536.10-1.4544037
09:17:3036.1036.1536.10-1.4514033
09:17:2936.1036.1536.15-1.4014032
09:17:2636.1036.1536.10-1.4554031
09:17:2436.0536.1036.10-1.4514026
09:17:2436.0536.1036.10-1.4514025
09:17:2336.0536.1036.10-1.4564024
09:17:2336.0536.1036.10-1.4514018
09:17:2236.0536.1036.10-1.4524017
09:17:1436.1036.1536.10-1.4514015
09:17:1236.1036.1536.10-1.4544014
09:17:0736.1036.1536.10-1.4524010
09:17:0436.1036.1536.10-1.4514008
09:17:0236.1036.1536.10-1.4524007
09:17:0236.1036.1536.10-1.4514005
09:17:0236.1036.1536.10-1.4554004
09:16:4936.1036.1536.10-1.4513999
09:16:4636.1036.1536.15-1.4023998
09:16:4536.0536.1036.10-1.4513996
09:16:4536.0536.1036.10-1.45283995
09:16:4536.0536.1036.10-1.4513967
09:16:4136.0536.1036.05-1.5013966
09:16:3036.0536.1036.10-1.4533965
09:16:2936.0536.1036.10-1.4513962
09:16:2536.0536.1036.05-1.5013961
09:16:2436.0536.1036.05-1.5023960
09:16:2436.1036.2036.10-1.45193958
09:16:2436.1036.2036.10-1.4523939
09:16:1136.0536.1536.15-1.4013937
09:16:0936.1036.1536.05-1.5033936
09:16:0936.1036.1536.10-1.4533933
09:16:0536.1036.1536.15-1.4013930
09:15:5936.0536.1036.10-1.4513929
09:15:5836.0536.1036.10-1.45153928
09:15:4835.9536.0536.05-1.5013913
09:15:4735.9536.0036.00-1.55493912
09:15:4435.9536.0035.95-1.6023863
09:15:4435.9536.0035.95-1.6023861
09:15:4435.9536.0035.95-1.6013859
09:15:4035.9036.0035.90-1.6513858
09:15:4035.9035.9535.95-1.6013857
09:15:3935.9035.9535.90-1.6513856
09:15:3535.9035.9535.90-1.6523855
09:15:3335.9536.0035.90-1.6533853
09:15:3335.9536.0035.95-1.6033850
09:15:2635.9536.0036.00-1.5513847
09:15:2135.9035.9535.95-1.6033846
09:15:2135.9035.9535.95-1.6013843
09:15:2035.9035.9535.95-1.6013842
09:15:2035.9035.9535.90-1.6513841
09:15:1935.9035.9535.90-1.6553840
09:15:1635.8535.9035.90-1.6513835
09:15:1635.9036.0035.90-1.65143834
09:15:1635.9536.0035.95-1.6013820
09:15:1235.9536.0036.00-1.5553819
09:15:1035.9536.0035.95-1.6013814
09:15:0935.9536.0036.00-1.5513813
09:15:0635.9036.0036.00-1.5553812
09:15:0635.9036.0035.90-1.6513807
09:14:5935.9036.0035.90-1.6513806
09:14:5735.9036.0035.90-1.6513805
09:14:5135.9036.0036.00-1.55103804
09:14:5035.9036.0035.90-1.6553794
09:14:4935.9036.0035.90-1.6513789
09:14:4735.9036.0035.90-1.6513788
09:14:4735.9036.0036.00-1.5513787
09:14:4635.9036.0035.90-1.6513786
09:14:4635.9036.0035.90-1.6513785
09:14:4335.8536.0036.00-1.5513784
09:14:4335.8536.0036.00-1.5553783
09:14:4235.8536.0035.85-1.7013778
09:14:4235.8536.0036.00-1.5533777
09:14:4235.9036.0035.90-1.6523774
09:14:4235.9036.0035.90-1.6513772
09:14:3035.8036.0036.00-1.5523771
09:14:2835.8036.0036.00-1.5513769
09:14:2735.8036.0035.80-1.7553768
09:14:2535.8536.0035.85-1.7033763
09:14:2535.8536.0035.85-1.7033760
09:14:2535.8536.0036.00-1.5553757
09:14:2435.8536.0036.00-1.5513752
09:14:2435.8536.0036.00-1.55103751
09:14:2435.8536.0036.00-1.5513741
09:14:2035.8536.0036.00-1.5513740
09:14:2035.9036.0035.90-1.6513739
09:14:2035.9036.0035.90-1.6533738
09:14:2036.0036.0536.00-1.5533735
09:14:1836.0036.1036.10-1.4513732
09:14:1536.0036.1036.10-1.4523731
09:14:1536.0036.1036.00-1.55103729
09:14:1436.0536.1036.05-1.5013719
09:14:1336.0036.1036.10-1.4533718
09:14:1136.0036.1036.10-1.4513715
09:14:1036.0036.1036.00-1.5513714
09:14:0936.0036.1036.00-1.5513713
09:14:0836.0536.1036.05-1.5013712
09:14:0736.0536.1036.10-1.4523711
09:14:0536.0536.1036.10-1.4513709
09:14:0536.0036.0536.10-1.45123708
09:14:0536.0036.0536.05-1.5083696
09:14:0536.0036.0536.00-1.5513688
09:14:0536.0036.0536.00-1.5543687
09:14:0536.0036.0536.00-1.5593683
09:14:0536.0036.0536.00-1.55123674
09:14:0436.0036.1036.00-1.5523662
09:14:0236.0036.1036.00-1.5513660
09:14:0236.0536.1036.00-1.551773659
09:14:0236.0536.1036.05-1.50233482
09:14:0236.0536.1036.10-1.4513459
09:13:5836.1036.2036.05-1.50163458
09:13:5836.1036.2036.10-1.45443442
09:13:5736.1036.2036.10-1.4593398
09:13:5736.1036.2036.10-1.45313389
09:13:5136.1036.2036.10-1.45103358
09:13:5036.1036.1536.15-1.4013348
09:13:4936.1036.2036.10-1.4513347
09:13:4636.1536.2536.10-1.45193346
09:13:4636.1536.2536.15-1.4013327
09:13:4236.1036.1536.15-1.4013326
09:13:4136.1036.1536.15-1.4013325
09:13:4036.1036.1536.15-1.4013324
09:13:3636.2036.2536.15-1.4063323
09:13:3636.2036.2536.20-1.3513317
09:13:3536.2036.2536.20-1.3533316
09:13:3536.2036.2536.20-1.3513313
09:13:3136.2036.2536.20-1.3513312
09:13:3036.2036.2536.20-1.3513311
09:13:3036.1536.2036.20-1.3513310
09:13:2636.2036.2536.20-1.3513309
09:13:2636.2036.2536.20-1.3513308
09:13:2636.2036.2536.15-1.40283307
09:13:2636.2036.2536.20-1.3523279
09:13:2436.1536.2036.20-1.3513277
09:13:2336.1536.2536.25-1.3023276
09:13:2236.1536.2036.20-1.3513274
09:13:1936.1536.2036.20-1.3513273
09:13:1936.1536.2036.20-1.3513272
09:13:1136.1536.2036.25-1.30143271
09:13:1136.1536.2036.20-1.3563257
09:13:0936.1536.2036.20-1.3513251
09:13:0836.2036.2536.20-1.35163250
09:13:0536.2036.2536.20-1.35103234
09:13:0136.2036.3536.20-1.3513224
09:13:0136.2536.3536.20-1.3553223
09:13:0136.2536.3536.25-1.3053218
09:12:5636.2536.3536.20-1.3513213
09:12:5636.2536.3536.25-1.3013212
09:12:5336.3036.3536.30-1.2523211
09:12:5336.3036.3536.30-1.2513209
09:12:5036.2036.3036.30-1.2523208
09:12:4736.2036.3036.20-1.3523206
09:12:4736.2536.3036.25-1.3023204
09:12:4736.2536.3036.25-1.30103202
09:12:4236.3036.3536.30-1.2513192
09:12:4136.2536.3536.25-1.3053191
09:12:3936.2536.4036.25-1.3013186
09:12:3736.2536.3536.35-1.2013185
09:12:3636.2536.3536.35-1.2013184
09:12:3636.2536.3036.30-1.2513183
09:12:3436.2536.3036.30-1.2513182
09:12:3336.2536.3536.35-1.2013181
09:12:3336.3036.3536.25-1.3033180
09:12:3336.3036.3536.30-1.2523177
09:12:3036.3036.3536.30-1.2563175
09:12:2936.3036.3536.30-1.2513169
09:12:2836.3036.3536.35-1.2013168
09:12:2536.3036.3536.35-1.2013167
09:12:2136.3536.4036.30-1.25143166
09:12:2136.3536.4036.35-1.2033152
09:12:0936.3536.4036.35-1.2023149
09:12:0536.3036.3536.35-1.2013147
09:12:0336.3036.3536.35-1.2013146
09:12:0236.3036.3536.35-1.2053145
09:12:0136.3036.3536.35-1.2013140
09:12:0136.3036.3536.35-1.2043139
09:12:0036.3036.3536.30-1.2533135
09:12:0036.3036.3536.35-1.2013132
09:11:5836.3036.3536.35-1.2013131
09:11:5236.3036.3536.35-1.20113130
09:11:5136.3036.3536.35-1.2023119
09:11:5136.3536.4036.35-1.2033117
09:11:5136.3536.4036.35-1.2013114
09:11:4736.3536.4036.40-1.1513113
09:11:4636.3536.4036.35-1.2013112
09:11:3936.3536.4036.35-1.2023111
09:11:3936.3536.4036.40-1.1513109
09:11:3536.3536.4036.40-1.1513108
09:11:3536.3536.4036.35-1.2013107
09:11:2236.3536.4036.40-1.1513106
09:11:2236.3536.4036.35-1.2033105
09:11:2136.3036.3536.35-1.2013102
09:11:2136.3036.3536.35-1.2023101
09:11:2036.3036.3536.30-1.2513099
09:11:2036.3036.3536.35-1.2023098
09:11:1636.2536.3036.30-1.2513096
09:11:1636.2536.3036.30-1.2513095
09:11:1136.3036.3536.30-1.2513094
09:11:0936.3036.3536.25-1.3013093
09:11:0936.3036.3536.30-1.2513092
09:11:0836.2536.3536.25-1.3013091
09:11:0636.2536.3036.30-1.2513090
09:11:0536.2536.3536.25-1.3013089
09:11:0536.2536.3036.30-1.2553088
09:11:0536.2536.3036.30-1.2583083
09:11:0536.2536.3036.30-1.2523075
09:11:0536.2536.3036.30-1.2513073
09:11:0436.2536.3036.30-1.2513072
09:10:5436.2036.2536.25-1.3023071
09:10:5236.2536.3036.25-1.3013069
09:10:5036.1536.2036.20-1.3553068
09:10:5036.2036.3036.15-1.4033063
09:10:5036.2036.3036.20-1.3523060
09:10:4836.1536.3036.15-1.4023058
09:10:4836.1536.2036.30-1.2513056
09:10:4836.1536.2036.25-1.3023055
09:10:4836.1536.2036.20-1.3523053
09:10:4836.2036.2536.15-1.40123051
09:10:4836.2036.2536.20-1.3553039
09:10:4736.2036.2536.20-1.3513034
09:10:4536.2036.3036.20-1.3523033
09:10:4436.2036.2536.25-1.3023031
09:10:4336.2036.3036.20-1.3513029
09:10:4236.2036.3036.20-1.3513028
09:10:4036.2036.3036.20-1.3543027
09:10:3336.1536.3036.15-1.4043023
09:10:3336.1536.3036.30-1.2513019
09:10:3036.1536.3036.15-1.4013018
09:10:2936.1536.3036.15-1.4013017
09:10:2936.2536.3036.15-1.4013016
09:10:2936.2536.3036.20-1.3513015
09:10:2936.2536.3036.25-1.3023014
09:10:2636.1536.3036.15-1.4013012
09:10:2236.2536.3036.25-1.3013011
09:10:2236.2536.3036.25-1.3013010
09:10:2036.1536.2036.20-1.3553009
09:10:2036.1536.2036.20-1.35133004
09:10:2036.2036.3036.20-1.3522991
09:10:1936.1536.3036.15-1.4072989
09:10:1836.1536.2536.25-1.3012982
09:10:1836.1536.2036.20-1.3572981
09:10:1736.1036.1536.15-1.4022974
09:10:1636.1536.2036.15-1.4012972
09:10:1536.0536.2036.20-1.3522971
09:10:1536.0536.2036.20-1.3512969
09:10:1436.0536.1036.10-1.4512968
09:10:1436.1536.2036.10-1.4572967
09:10:1436.1536.2036.15-1.4032960
09:10:1136.1036.1536.15-1.4022957
09:10:1136.1536.2536.10-1.45132955
09:10:1136.1536.2536.15-1.4022942
09:10:1036.1536.2036.20-1.35202940
09:10:0536.1536.2036.15-1.4012920
09:10:0436.0536.2036.20-1.3512919
09:10:0336.1536.2036.10-1.4592918
09:10:0336.1536.2036.15-1.4012909
09:10:0336.1536.2036.15-1.4012908
09:10:0136.1036.2036.10-1.4512907
09:10:0036.1036.2036.10-1.4522906
09:09:5936.1036.1536.20-1.3522904
09:09:5936.1036.1536.15-1.4012902
09:09:5936.1536.2036.15-1.4012901
09:09:5836.1536.2036.15-1.4012900
09:09:5836.1036.1536.15-1.4012899
09:09:5736.1036.2036.20-1.3522898
09:09:5736.1536.2036.10-1.4522896
09:09:5736.1536.2036.15-1.4012894
09:09:5736.1536.2036.15-1.4012893
09:09:5536.1536.2036.20-1.3522892
09:09:5436.1536.2036.15-1.4012890
09:09:5336.1536.2036.15-1.4012889
09:09:5236.2036.2536.20-1.3542888
09:09:5136.2036.2536.20-1.3512884
09:09:4836.2036.2536.20-1.3512883
09:09:4836.1536.2036.20-1.35472882
09:09:4736.1536.2036.15-1.4052835
09:09:4736.1536.2036.20-1.3512830
09:09:4536.1536.2036.15-1.4022829
09:09:4436.1536.2036.20-1.3522827
09:09:4436.2036.3036.20-1.35132825
09:09:4436.2536.3036.20-1.3542812
09:09:4436.2536.3036.25-1.3012808
09:09:4336.2536.3036.25-1.3012807
09:09:4236.2036.3036.20-1.35202806
09:09:4136.2036.3036.20-1.3532786
09:09:4136.2036.3036.30-1.2512783
09:09:4136.2536.3036.20-1.3532782
09:09:4136.2536.3036.25-1.3022779
09:09:4036.2536.3036.30-1.2512777
09:09:3936.2036.2536.25-1.3022776
09:09:3736.2536.3036.25-1.3022774
09:09:3636.2536.3036.30-1.2532772
09:09:3536.2536.3036.25-1.3042769
09:09:3536.2536.3036.25-1.3052765
09:09:3436.2536.3036.30-1.25102760
09:09:3336.2536.3036.25-1.3022750
09:09:3236.2536.3036.30-1.2512748
09:09:3236.2536.3036.25-1.3012747
09:09:3236.2536.3036.30-1.2512746
09:09:3136.2536.3036.30-1.2512745
09:09:3136.2536.3036.30-1.2522744
09:09:2836.2536.3036.30-1.2512742
09:09:2836.2536.3036.35-1.2012741
09:09:2836.2536.3036.30-1.2512740
09:09:2736.3036.3536.30-1.2522739
09:09:2536.3036.3536.30-1.2552737
09:09:2536.3036.3536.35-1.2012732
09:09:2336.3036.4036.30-1.2512731
09:09:2336.3036.4036.30-1.2512730
09:09:2236.3036.4036.30-1.2542729
09:09:2236.3536.4036.35-1.2012725
09:09:2136.3036.4036.30-1.2532724
09:09:1936.3536.4036.35-1.2012721
09:09:1936.3036.3536.35-1.2012720
09:09:1936.3036.3536.30-1.2582719
09:09:1836.3536.4036.30-1.2542711
09:09:1836.3536.4036.35-1.2022707
09:09:1736.3036.4036.40-1.1532705
09:09:1536.3036.4036.30-1.2512702
09:09:1436.3536.4036.35-1.2022701
09:08:3536.4536.5036.50-1.0512699
09:08:3436.4536.5036.50-1.0512698
09:08:3436.4536.5036.45-1.1032697
09:08:3336.4536.5036.45-1.1012694
09:08:3236.4536.5036.45-1.1032693
09:08:3136.4536.5036.45-1.1052690
09:08:2836.4536.5036.45-1.1012685
09:08:2536.4536.5036.50-1.0512684
09:08:2436.4536.5036.50-1.0512683
09:08:2236.4536.5036.45-1.1012682
09:08:2136.4536.5036.50-1.0552681
09:08:2136.4536.5036.50-1.0512676
09:08:2136.4536.5036.50-1.0512675
09:08:2136.5036.5536.50-1.0512674
09:08:2036.5036.5536.50-1.0522673
09:08:2036.5036.5536.50-1.0512671
09:08:2036.5036.5536.50-1.0552670
09:08:1936.5036.5536.50-1.0552665
09:08:1836.5036.5536.50-1.0512660
09:08:1336.5036.5536.50-1.0512659
09:08:1236.5036.5536.55-1.0032658
09:08:1136.5036.5536.50-1.0522655
09:08:0836.5036.5536.50-1.0512653
09:08:0836.5036.5536.50-1.0522652
09:08:0836.5036.5536.50-1.0512650
09:08:0736.5036.5536.55-1.0012649
09:08:0736.5036.5536.50-1.05202648
09:08:0436.5036.5536.55-1.0032628
09:08:0436.5036.5536.55-1.0062625
09:08:0436.5036.5536.55-1.0012619
09:08:0336.5036.5536.55-1.0012618
09:08:0136.5036.6036.60-0.9522617
09:08:0036.5036.5536.55-1.0012615
09:07:5736.5036.6036.50-1.0522614
09:07:5536.5036.6036.60-0.95102612
09:07:5536.5036.6036.50-1.0512602
09:07:5436.5036.6036.50-1.0512601
09:07:5436.5036.6036.50-1.0512600
09:07:5336.5036.5536.55-1.0032599
09:07:5236.5036.5536.50-1.0522596
09:07:5036.5036.5536.50-1.0512594
09:07:4836.5036.5536.60-0.9512593
09:07:4836.5036.5536.55-1.0012592
09:07:4736.5036.5536.50-1.0582591
09:07:4636.5536.6036.55-1.0022583
09:07:4536.5536.6036.55-1.0012581
09:07:4436.5536.6036.60-0.9532580
09:07:4436.5536.6036.55-1.0072577
09:07:4436.5536.6036.55-1.0052570
09:07:4436.5536.6036.55-1.0012565
09:07:4136.5536.6036.55-1.0012564
09:07:4136.5536.6036.55-1.0022563
09:07:4036.5536.6036.55-1.0022561
09:07:3636.5536.6036.55-1.0012559
09:07:3636.5036.5536.55-1.0012558
09:07:3636.5036.5536.55-1.0022557
09:07:3636.5036.5536.50-1.0512555
09:07:3436.5036.5536.50-1.0512554
09:07:3336.5036.5536.50-1.0512553
09:07:3036.5536.6036.55-1.0022552
09:07:2936.5036.6536.50-1.0512550
09:07:2736.5036.6536.50-1.0512549
09:07:2636.5036.6536.50-1.0512548
09:07:2436.5036.6536.50-1.0512547
09:07:2436.5036.6536.50-1.0512546
09:07:2436.5036.6536.50-1.0522545
09:07:2336.5036.6536.50-1.0512543
09:07:2336.5036.6536.50-1.0512542
09:07:2336.5036.6536.50-1.0512541
09:07:2036.5036.6536.50-1.0522540
09:07:1836.5036.6536.50-1.0512538
09:07:1636.5036.7036.50-1.05452537
09:07:1536.5036.5536.65-0.9012492
09:07:1536.5036.5536.60-0.9512491
09:07:1536.5036.5536.55-1.0032490
09:07:1536.5036.5536.50-1.0542487
09:07:1436.5036.5536.50-1.0522483
09:07:1336.5036.5536.50-1.0522481
09:07:1336.5036.5536.55-1.0012479
09:07:1236.5036.5536.55-1.0012478
09:07:1036.5536.6036.55-1.0032477
09:07:1036.5536.6036.55-1.00172474
09:07:1036.5536.6036.55-1.0012457
09:07:1036.5536.6036.55-1.0012456
09:07:0736.5536.7036.70-0.8512455
09:07:0736.5536.6536.70-0.8522454
09:07:0736.5536.6536.65-0.9032452
09:07:0736.5536.6536.55-1.0012449
09:07:0636.5536.6536.55-1.00332448
09:07:0636.5536.6536.55-1.0052415
09:07:0536.6036.6536.60-0.9512410
09:07:0536.6036.6536.60-0.9582409
09:07:0536.6036.6536.60-0.9532401
09:07:0536.6036.6536.60-0.951002398
09:07:0536.6036.6536.65-0.9012298
09:07:0436.6536.7036.65-0.90122297
09:07:0436.6536.7036.65-0.90272285
09:07:0436.6536.7036.65-0.90202258
09:06:5836.6536.7036.65-0.9012238
09:06:5836.6536.7036.70-0.8522237
09:06:5736.6536.7036.65-0.9012235
09:06:5636.6536.7036.70-0.85102234
09:06:5336.6536.7036.65-0.9052224
09:06:5336.6536.7036.65-0.9022219
09:06:5336.6536.7036.70-0.8512217
09:06:5336.6536.7036.70-0.8512216
09:06:5236.6536.7036.70-0.8512215
09:06:5236.7036.7536.70-0.8552214
09:06:5136.7036.7536.75-0.8012209
09:06:4536.7036.7536.70-0.8512208
09:06:4536.6536.7036.70-0.8512207
09:06:4536.7036.7536.70-0.8512206
09:06:4036.7036.7536.70-0.8512205
09:06:4036.7036.7536.75-0.8012204
09:06:3836.7036.7536.70-0.8512203
09:06:3736.7036.7536.75-0.8032202
09:06:3536.6536.7536.75-0.80102199
09:06:3436.7036.7536.70-0.85122189
09:06:3436.7036.7536.75-0.8012177
09:06:3336.7036.7536.70-0.8522176
09:06:3336.7036.7536.70-0.8542174
09:06:3336.7036.7536.70-0.8542170
09:06:3336.7036.7536.70-0.8552166
09:06:3336.7536.8536.75-0.8022161
09:06:3336.7536.8536.75-0.8012159
09:06:2936.7536.8536.75-0.8032158
09:06:2836.7536.9036.75-0.8022155
09:06:2736.7536.9036.75-0.80102153
09:06:2736.7536.9036.75-0.8012143
09:06:2636.7536.9036.75-0.8012142
09:06:2536.8536.9036.85-0.7012141
09:06:2536.8036.9036.80-0.7512140
09:06:2436.7536.9036.75-0.8012139
09:06:2436.8036.9036.80-0.7512138
09:06:2136.8536.9036.85-0.7032137
09:06:2136.7536.8036.80-0.7512134
09:06:1936.7536.8036.75-0.8012133
09:06:1636.8036.8536.80-0.7512132
09:06:1436.7036.8536.85-0.7022131
09:06:1436.7536.8536.75-0.8012129
09:06:1336.7536.8536.75-0.8012128
09:06:1336.7536.8036.80-0.7512127
09:06:0736.7036.8036.70-0.8522126
09:06:0736.7536.8036.75-0.8022124
09:06:0736.7536.8036.75-0.8012122
09:06:0736.7536.8036.75-0.8012121
09:06:0736.7536.8036.75-0.8012120
09:06:0736.7536.8036.75-0.8082119
09:06:0636.7536.8036.75-0.8012111
09:06:0036.7536.8036.75-0.8012110
09:05:5536.7536.8036.75-0.8012109
09:05:5536.7036.7536.75-0.8072108
09:05:5436.7036.7536.75-0.8012101
09:05:5336.7036.7536.70-0.8592100
09:05:5336.7036.7536.75-0.8012091
09:05:5236.7036.7536.75-0.8012090
09:05:5236.7036.7536.75-0.80102089
09:05:5136.7036.7536.75-0.8012079
09:05:5136.7036.7536.70-0.8522078
09:05:4736.7036.7536.75-0.8022076
09:05:4236.7036.7536.75-0.8052074
09:05:4136.7036.7536.75-0.8022069
09:05:4036.7036.7536.70-0.8512067
09:05:3636.7036.7536.70-0.8522066
09:05:3436.7036.7536.75-0.8022064
09:05:3336.7036.7536.75-0.8012062
09:05:3336.7036.7536.70-0.8512061
09:05:3336.6536.7036.70-0.8512060
09:05:3036.7036.7536.70-0.8522059
09:05:2836.6536.7536.75-0.8022057
09:05:2836.6536.7536.75-0.8012055
09:05:2736.7036.7536.70-0.8512054
09:05:2736.6536.7036.70-0.8512053
09:05:2536.6536.7036.70-0.8512052
09:05:1436.7036.7536.70-0.85292051
09:05:1436.7536.8536.75-0.80132022
09:05:1436.7536.8536.75-0.80192009
09:05:1436.7536.8536.75-0.80131990
09:05:1436.7536.8536.75-0.8011977
09:05:1136.7536.8536.75-0.8081976
09:05:0536.8536.9536.85-0.7011968
09:05:0536.8036.9536.80-0.75111967
09:05:0536.8036.9536.80-0.75341956
09:05:0536.8036.9536.80-0.7521922
09:05:0436.8036.9536.80-0.75201920
09:05:0436.8036.9536.80-0.7511900
09:05:0436.8036.9036.95-0.6041899
09:05:0436.8036.9036.90-0.6511895
09:05:0036.8036.9536.80-0.7511894
09:04:5236.8036.9536.80-0.7521893
09:04:5136.8036.9536.95-0.6011891
09:04:5136.8536.9536.85-0.70321890
09:04:5136.9036.9536.90-0.6511858
09:04:5036.9036.9536.90-0.6521857
09:04:4436.8536.9536.95-0.6011855
09:04:4236.9036.9536.90-0.6511854
09:04:4236.9036.9536.90-0.65101853
09:04:3936.9036.9536.90-0.6511843
09:04:3636.9036.9536.90-0.6511842
09:04:3436.9036.9536.90-0.6511841
09:04:3236.9036.9536.95-0.6011840
09:04:2936.9036.9536.90-0.6511839
09:04:2536.9036.9536.90-0.6511838
09:04:2536.9036.9536.95-0.6011837
09:04:1936.8536.9036.90-0.6511836
09:04:1936.9036.9536.85-0.7051835
09:04:1936.9036.9536.90-0.6551830
09:04:1536.9036.9536.90-0.6511825
09:04:1536.8536.9536.85-0.7011824
09:04:1336.8536.9536.85-0.7011823
09:04:1336.8536.9536.85-0.7011822
09:04:1236.9036.9536.90-0.6511821
09:04:1136.8536.9036.95-0.6011820
09:04:1136.8536.9036.90-0.6511819
09:04:0636.8536.9036.85-0.7011818
09:04:0536.8536.9036.85-0.7011817
09:03:5836.8536.9536.85-0.70101816
09:03:5836.9036.9536.90-0.6511806
09:03:5636.8536.9036.90-0.6511805
09:03:5636.8536.9036.90-0.6521804
09:03:4836.8536.9036.95-0.6051802
09:03:4836.8536.9036.90-0.6551797
09:03:4836.9036.9536.90-0.6571792
09:03:4736.9036.9536.95-0.6011785
09:03:4736.9036.9536.95-0.60101784
09:03:4736.9036.9536.90-0.6511774
09:03:4236.9036.9536.90-0.6551773
09:03:4236.9036.9536.95-0.6011768
09:03:4136.9036.9536.90-0.6521767
09:03:4136.9036.9536.90-0.6521765
09:03:4136.9036.9536.90-0.6511763
09:03:3936.9036.9536.95-0.6031762
09:03:3636.9036.9536.90-0.6511759
09:03:3236.9036.9536.95-0.6011758
09:03:3236.9036.9536.90-0.6551757
09:03:2436.9036.9536.90-0.6511752
09:03:2336.8536.9036.90-0.6531751
09:03:2336.8536.9036.90-0.6551748
09:03:2236.8536.9036.90-0.6521743
09:03:2136.8536.9036.90-0.6511741
09:03:2136.8536.9036.90-0.6531740
09:03:2036.8536.9036.85-0.70181737
09:03:2036.8536.9036.90-0.6511719
09:03:1836.8536.9036.90-0.6511718
09:03:1736.8536.9036.90-0.6511717
09:03:1636.8536.9036.90-0.6531716
09:03:1636.8536.9036.90-0.6511713
09:03:1236.8536.9036.90-0.6511712
09:03:0736.8536.9036.90-0.6511711
09:03:0736.8536.9036.85-0.7041710
09:03:0736.8536.9036.85-0.7021706
09:03:0636.8536.9036.90-0.6511704
09:02:5936.8536.9036.90-0.6511703
09:02:5836.8036.8536.85-0.7031702
09:02:5736.8036.8536.85-0.7011699
09:02:5636.8536.9036.85-0.7061698
09:02:5536.8536.9036.85-0.7011692
09:02:5336.8536.9036.85-0.7011691
09:02:5136.8536.9036.90-0.6511690
09:02:5036.8536.9036.85-0.7011689
09:02:4736.8536.9036.85-0.7011688
09:02:4636.8536.9036.90-0.6511687
09:02:4536.8536.9036.90-0.6511686
09:02:4436.8536.9036.85-0.7011685
09:02:4336.8536.9036.90-0.6521684
09:02:4336.8536.9036.85-0.7011682
09:02:4336.8536.9036.85-0.7011681
09:02:3836.8536.9036.85-0.7021680
09:02:3836.8536.9036.85-0.7021678
09:02:3836.8536.9036.85-0.7021676
09:02:3836.9036.9536.90-0.6511674
09:02:3536.8536.9036.90-0.6531673
09:02:3436.8536.9036.90-0.6511670
09:02:3336.8536.9036.85-0.7021669
09:02:3336.8536.9036.85-0.7021667
09:02:3336.8536.9036.85-0.7011665
09:02:3337.0037.0536.85-0.7031664
09:02:3337.0037.0536.90-0.65181661
09:02:3337.0037.0537.00-0.5591643
09:02:3237.0037.0537.00-0.5511634
09:02:3137.0037.1037.10-0.4511633
09:02:3137.0037.1037.00-0.55101632
09:02:3036.9037.0037.00-0.5571622
09:02:3036.9037.0037.00-0.5551615
09:02:2536.9037.0037.00-0.5511610
09:02:2336.9037.0037.00-0.5511609
09:02:2137.0037.1037.00-0.5511608
09:02:1736.9037.0037.00-0.5531607
09:02:1536.9037.0037.00-0.5521604
09:02:1136.8537.0037.00-0.5521602
09:02:1036.8537.0037.00-0.5511600
09:02:0836.8536.9036.90-0.6511599
09:02:0836.8036.9036.90-0.6511598
09:02:0836.8036.8536.85-0.7011597
09:02:0836.8036.8536.85-0.7011596
09:02:0536.8036.8536.85-0.7011595
09:02:0336.8036.8536.85-0.7011594
09:02:0236.8036.9036.80-0.7521593
09:02:0236.8036.9036.80-0.7531591
09:02:0236.8036.9037.00-0.5561588
09:02:0236.8036.9036.90-0.6541582
09:02:0236.9037.0036.90-0.6511578
09:02:0136.9037.0036.90-0.6511577
09:01:5736.8036.9037.00-0.5511576
09:01:5736.8036.9036.95-0.6021575
09:01:5736.8036.9036.90-0.6521573
09:01:5736.8036.8536.85-0.7011571
09:01:5536.8036.8536.80-0.7531570
09:01:5536.8036.8536.80-0.7511567
09:01:5536.8036.8536.80-0.7521566
09:01:5536.8036.8536.80-0.7521564
09:01:5536.8036.8536.80-0.7521562
09:01:5536.8536.9536.85-0.7011560
09:01:5536.8536.9536.80-0.75171559
09:01:5536.8536.9536.85-0.7031542
09:01:5536.8536.9036.95-0.6021539
09:01:5536.8536.9036.90-0.6511537
09:01:5336.8536.9036.85-0.7011536
09:01:5136.8036.8536.90-0.6531535
09:01:5136.8036.8536.85-0.7021532
09:01:5036.8036.8536.85-0.7011530
09:01:5036.8036.8536.80-0.7511529
09:01:4836.8036.8536.85-0.7011528
09:01:4736.8036.8536.80-0.7531527
09:01:4736.8036.8536.80-0.7521524
09:01:4736.8536.9036.85-0.7011522
09:01:4436.8036.8536.85-0.7011521
09:01:4336.8536.9536.85-0.7011520
09:01:4336.8536.9536.85-0.7021519
09:01:4236.9036.9536.90-0.6511517
09:01:4136.9036.9536.90-0.6511516
09:01:4136.9036.9536.90-0.6531515
09:01:4136.9036.9536.90-0.6551512
09:01:4136.8536.9036.90-0.65181507
09:01:4136.8036.9036.80-0.7511489
09:01:4036.7536.8036.80-0.7511488
09:01:4036.7536.8036.80-0.7511487
09:01:3936.7536.8036.80-0.7511486
09:01:3936.7536.8036.80-0.7511485
09:01:3936.7536.8036.80-0.7551484
09:01:3836.7536.8036.80-0.7521479
09:01:3836.8536.9036.80-0.7571477
09:01:3836.8536.9036.85-0.7021470
09:01:3436.8536.9036.85-0.7011468
09:01:3336.8036.9036.90-0.6551467
09:01:3236.8036.8536.90-0.6511462
09:01:3236.8036.8536.85-0.7021461
09:01:2936.8036.9036.80-0.7521459
09:01:2836.8036.9036.90-0.6511457
09:01:2536.8036.8536.85-0.7031456
09:01:2436.7536.8036.80-0.7511453
09:01:2436.7536.8036.80-0.7531452
09:01:2436.7036.7536.75-0.8021449
09:01:2436.7036.7536.75-0.80101447
09:01:2436.8036.9036.75-0.80181437
09:01:2436.8036.9036.80-0.7521419
09:01:2136.8036.9036.90-0.6511417
09:01:2036.8036.8536.85-0.7011416
09:01:1736.7536.9036.90-0.6511415
09:01:1636.7536.9036.75-0.8011414
09:01:1536.7536.9036.75-0.8011413
09:01:1436.7536.8036.80-0.7511412
09:01:1236.7536.8036.75-0.8021411
09:01:1236.7536.8036.75-0.8021409
09:01:1136.7536.9036.90-0.6521407
09:01:1136.7536.8036.80-0.75401405
09:01:1136.7036.7536.75-0.8021365
09:01:1036.6536.7036.70-0.8541363
09:01:0936.6536.7036.70-0.8511359
09:01:0936.6536.7036.70-0.8511358
09:01:0936.6536.7036.70-0.8511357
09:01:0736.6536.7036.70-0.8511356
09:01:0736.6536.7036.70-0.8511355
09:01:0536.7036.8036.70-0.8551354
09:01:0536.7036.8036.80-0.7511349
09:01:0536.7036.7536.75-0.8091348
09:01:0336.6036.6536.65-0.9041339
09:01:0336.6036.6536.65-0.9051335
09:01:0336.6536.7536.65-0.9011330
09:01:0236.6036.7536.75-0.8051329
09:01:0236.6036.7536.75-0.8011324
09:01:0136.7036.7536.70-0.8511323
09:01:0136.7036.7536.70-0.8511322
09:01:0036.6036.7036.70-0.8511321
09:00:5936.6036.7036.70-0.8511320
09:00:5936.6036.7036.70-0.8511319
09:00:5836.6036.7036.70-0.8511318
09:00:5636.6036.7536.60-0.9511317
09:00:5636.6036.7536.75-0.8011316
09:00:5536.6036.7536.60-0.9521315
09:00:5536.6036.7536.75-0.8011313
09:00:5436.6036.7536.75-0.8011312
09:00:5336.6536.7536.60-0.9531311
09:00:5336.6536.7536.65-0.9011308
09:00:5236.6036.7536.75-0.8011307
09:00:5236.6036.7036.70-0.8511306
09:00:5236.6036.7036.60-0.9531305
09:00:5136.7036.7536.70-0.8511302
09:00:5136.6036.7536.75-0.8011301
09:00:5136.6036.7536.60-0.9531300
09:00:5136.6036.7036.70-0.8521297
09:00:5136.7036.7536.70-0.8521295
09:00:5036.6036.7536.60-0.9531293
09:00:5036.6036.7536.75-0.8011290
09:00:5036.6036.7536.75-0.8021289
09:00:4936.7036.7536.70-0.8511287
09:00:4936.7036.7536.70-0.8511286
09:00:4936.6536.7536.65-0.9011285
09:00:4936.6536.7536.75-0.8011284
09:00:4836.6036.7036.70-0.8511283
09:00:4836.7036.7536.70-0.8511282
09:00:4836.6536.7536.60-0.9551281
09:00:4836.6536.7536.65-0.90151276
09:00:4836.6536.7536.75-0.8021261
09:00:4836.7036.7536.70-0.8521259
09:00:4736.7036.8036.70-0.85101257
09:00:4736.7036.8036.70-0.85141247
09:00:4636.7036.8036.70-0.8521233
09:00:4636.7036.9036.70-0.8531231
09:00:4636.7036.9036.70-0.8511228
09:00:4636.7036.7536.75-0.8031227
09:00:4636.7536.9036.75-0.8021224
09:00:4536.7536.8036.80-0.7511222
09:00:4336.7036.9036.70-0.8521221
09:00:4136.7036.9036.90-0.6511219
09:00:4036.7036.9036.70-0.8541218
09:00:4036.7536.9036.75-0.8051214
09:00:3936.8536.9036.85-0.7011209
09:00:3736.7536.9036.90-0.6511208
09:00:3636.7036.9036.70-0.8511207
09:00:3636.8036.9036.80-0.7511206
09:00:3636.8036.9036.90-0.6521205
09:00:3536.9036.9536.90-0.6511203
09:00:3536.8036.9536.80-0.7511202
09:00:3536.7036.8036.80-0.7511201
09:00:3436.6536.7036.70-0.85101200
09:00:3336.6536.9036.90-0.6511190
09:00:3236.7036.9036.70-0.8511189
09:00:3236.7036.9036.70-0.8511188
09:00:3136.8036.9036.80-0.7511187
09:00:3136.8036.9036.70-0.8581186
09:00:3136.8036.9036.80-0.7511178
09:00:2936.7036.9036.70-0.8511177
09:00:2936.7036.9536.95-0.6051176
09:00:2936.7036.9536.95-0.6011171
09:00:2736.7036.9536.70-0.8521170
09:00:2636.7036.9536.70-0.8561168
09:00:2636.8036.9536.70-0.8521162
09:00:2636.8036.9536.80-0.7531160
09:00:2536.7036.8036.80-0.7531157
09:00:2436.6036.8036.60-0.9511154
09:00:2336.8036.9536.60-0.9521153
09:00:2336.8036.9536.80-0.7521151
09:00:2336.8036.9536.95-0.6011149
09:00:2336.6036.9536.60-0.9521148
09:00:2336.6036.7536.75-0.8051146
09:00:2236.8536.9536.80-0.7541141
09:00:2236.8536.9536.85-0.7011137
09:00:2036.9036.9536.90-0.6511136
09:00:2036.6036.9536.95-0.6021135
09:00:1936.8036.9536.60-0.9581133
09:00:1936.8036.9536.65-0.9011125
09:00:1936.8036.9536.70-0.8551124
09:00:1936.8036.9536.75-0.8051119
09:00:1936.8036.9536.80-0.7521114
09:00:1936.8036.9536.80-0.7511112
09:00:1936.8036.9536.80-0.7511111
09:00:1836.7536.8036.80-0.7511110
09:00:1836.8036.9536.80-0.7511109
09:00:1636.7536.8036.80-0.7511108
09:00:1536.7536.9536.95-0.6011107
09:00:1436.7536.8036.80-0.7511106
09:00:1436.7536.8036.80-0.7521105
09:00:1336.7536.8536.85-0.7021103
09:00:1336.7536.8036.80-0.7511101
09:00:1336.7536.8036.80-0.7541100
09:00:1336.8037.0036.80-0.75161096
09:00:1236.8037.0036.80-0.7521080
09:00:1236.8037.0036.80-0.7511078
09:00:1236.8037.0037.00-0.5521077
09:00:1036.8036.9036.95-0.6021075
09:00:1036.8036.9036.90-0.6541073
09:00:1036.8536.9036.80-0.7521069
09:00:1036.8536.9036.85-0.7011067
09:00:0836.8036.9036.80-0.7521066
09:00:0736.8536.9536.85-0.7011064
09:00:0436.9036.9536.90-0.6511063
09:00:0436.9036.9536.90-0.65101062
09:00:0336.9036.9536.90-0.6511052
09:00:03----37.00-0.553511051
 
加密貨幣
比特幣BTC 9260.17 19.82 0.21%
以太幣ETH 240.59 1.13 0.47%
瑞波幣XRP 0.200498 0.00 -0.35%
比特幣現金BCH 237.42 0.76 0.32%
萊特幣LTC 44.94 0.26 0.58%
卡達幣ADA 0.124330 0.00 -0.71%
波場幣TRX 0.018352 0.00 -0.08%
恆星幣XLM 0.093855 0.00 -0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。