神 隆  (1789) 生技醫療業 上市 統一集團

27.00 ▼-0.30 -1.10% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,697 27.00 52 27.10 50 27.10 27.35 26.80 27.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.0027.1027.00-0.3041697
13:30:0027.0027.1027.00-0.30821693
13:24:4127.0527.1027.10-0.2011611
13:24:1027.0527.1027.05-0.2511610
13:23:5527.0527.1027.10-0.2011609
13:23:4527.0527.1527.10-0.2011608
13:23:4027.0527.1027.10-0.2071607
13:23:3027.0527.1027.10-0.2031600
13:23:0027.0527.1027.05-0.2521597
13:22:5527.0527.1027.10-0.2011595
13:22:1527.0527.1027.10-0.2011594
13:22:1027.0527.1027.10-0.2051593
13:22:0027.0527.1027.10-0.2011588
13:21:2927.0527.1027.05-0.2511587
13:20:1427.0527.1027.05-0.2541586
13:19:4427.0527.1027.05-0.2571582
13:18:5927.0527.1527.05-0.2531575
13:18:4927.1027.1527.05-0.2541572
13:18:2927.0527.1027.10-0.2041568
13:17:1327.0527.1027.10-0.2011564
13:16:5327.0527.1027.10-0.2021563
13:16:0327.0527.1027.05-0.2521561
13:15:5327.0527.1027.05-0.2551559
13:15:4327.0527.1027.05-0.2541554
13:15:1327.0527.1027.05-0.2521550
13:13:4827.0527.1027.10-0.2011548
13:13:2327.0527.1027.05-0.2591547
13:13:1327.0527.1027.05-0.2521538
13:12:5227.1027.1527.10-0.2081536
13:12:3227.0527.1027.10-0.2031528
13:12:2227.0527.1027.10-0.2031525
13:12:1727.0527.1027.10-0.2011522
13:11:4727.0527.1027.10-0.2011521
13:11:2127.0527.1027.05-0.2521520
13:10:2127.0527.1027.10-0.2011518
13:09:4627.0527.1027.10-0.2021517
13:09:3627.0527.1027.10-0.2041515
13:09:3127.0527.1027.10-0.2011511
13:09:2627.0527.1027.10-0.2011510
13:08:5127.0527.1027.05-0.2511509
13:07:0527.0527.1027.05-0.2511508
13:07:0027.0527.1027.10-0.2021507
13:06:4527.0527.1027.05-0.2511505
13:06:3027.0527.1027.10-0.2011504
13:06:2527.0527.1027.10-0.2031503
13:06:2027.1027.1527.10-0.20131500
13:05:1027.0527.1027.10-0.2011487
13:05:0527.0527.1027.10-0.2021486
13:05:0027.0527.1027.10-0.2021484
13:04:5527.0527.1027.10-0.2061482
13:04:4527.0527.1027.10-0.2061476
13:04:2527.0527.1027.05-0.2511470
13:03:4027.0527.1027.05-0.2511469
13:01:3427.1027.1527.10-0.2071468
12:59:2827.0527.1027.10-0.2021461
12:57:1827.1027.1527.10-0.2061459
12:56:3727.0527.1027.10-0.2011453
12:56:3227.1027.1527.10-0.20141452
12:54:4727.1027.1527.10-0.20181438
12:54:3727.1527.2027.15-0.1541420
12:53:4727.1027.1527.15-0.1511416
12:53:4227.1027.1527.10-0.20111415
12:53:1727.1527.2027.15-0.15151404
12:53:0227.2027.2527.25-0.0511389
12:51:5627.1527.2027.20-0.1011388
12:51:5127.1527.2027.20-0.1021387
12:46:5027.2027.3027.30011385
12:46:3427.1527.3027.20-0.1021384
12:46:2927.1527.2027.20-0.1021382
12:46:2427.1527.2027.20-0.1021380
12:46:1927.2027.3027.20-0.1081378
12:46:0927.2027.2527.25-0.0521370
12:45:4427.2527.3027.25-0.0511368
12:44:5927.2527.3027.25-0.0511367
12:43:4427.2027.3027.25-0.0511366
12:42:4927.2027.2527.25-0.0511365
12:42:4427.2527.3027.25-0.0531364
12:41:4327.2527.3027.25-0.0511361
12:41:3827.2027.2527.25-0.0511360
12:41:3327.2027.2527.25-0.0511359
12:41:2827.2027.2527.25-0.0531358
12:41:2327.2527.3027.25-0.0571355
12:41:1827.2527.3027.25-0.0531348
12:41:1327.2527.3027.25-0.0531345
12:40:5327.2527.3027.25-0.0511342
12:39:3327.2027.2527.25-0.0511341
12:39:2727.2027.2527.25-0.0541340
12:38:4227.1527.2527.25-0.05161336
12:36:1227.1527.2027.20-0.1011320
12:36:0727.1527.2027.20-0.1011319
12:35:4727.1527.2027.15-0.1521318
12:35:3727.2027.2527.20-0.1031316
12:35:0627.1527.2027.20-0.1011313
12:35:0127.1527.2027.20-0.1011312
12:34:4627.2027.2527.20-0.1061311
12:34:0627.2027.2527.25-0.0521305
12:34:0127.2027.2527.25-0.0521303
12:32:1627.1527.2027.20-0.1011301
12:31:5627.2027.2527.20-0.1031300
12:31:1027.2027.2527.20-0.1011297
12:30:4027.2027.2527.20-0.1021296
12:30:0027.2027.2527.20-0.1021294
12:29:1527.1527.2027.20-0.1031292
12:29:0027.1027.1527.15-0.15271289
12:28:5527.1027.1527.15-0.1571262
12:26:3927.1027.1527.10-0.20101255
12:25:4427.1027.1527.10-0.2011245
12:25:0927.1027.1527.10-0.2021244
12:24:5427.0527.1027.10-0.2031242
12:24:4927.0527.1027.10-0.2021239
12:24:4427.0527.1027.10-0.2021237
12:24:3927.0527.1027.05-0.2511235
12:24:3427.0527.1027.10-0.2041234
12:24:2927.0527.1027.10-0.2011230
12:23:5927.0527.1027.10-0.2021229
12:23:5427.0527.1027.10-0.2061227
12:23:4927.0527.1027.10-0.2041221
12:23:4427.0527.1027.10-0.2041217
12:23:3927.0527.1027.10-0.2051213
12:23:3427.0527.1027.10-0.2041208
12:23:2927.0527.1027.10-0.2011204
12:23:2427.0527.1027.10-0.2031203
12:23:1827.0527.1027.10-0.2011200
12:23:1327.0527.1027.10-0.2021199
12:23:0327.0027.0527.05-0.25101197
12:22:5827.0027.0527.05-0.2521187
12:22:5327.0027.0527.05-0.2511185
12:22:4327.0027.0527.05-0.2511184
12:22:3827.0027.0527.05-0.2511183
12:22:3327.0027.0527.05-0.2511182
12:22:2827.0027.0527.05-0.2511181
12:22:1827.0027.0527.05-0.2511180
12:21:5327.0027.0527.05-0.2521179
12:18:5227.0027.0527.05-0.2511177
12:17:3726.9527.0027.00-0.30111176
12:14:0626.9026.9526.95-0.3541165
12:13:5126.9026.9526.95-0.3511161
12:12:2626.9026.9526.95-0.3511160
12:12:1126.9527.0026.95-0.3511159
12:11:2026.9527.0026.95-0.3551158
12:10:2527.0027.0527.00-0.3021153
12:10:1527.0027.0527.00-0.3021151
12:09:3427.0027.0527.05-0.2511149
12:06:4427.0027.0527.05-0.2511148
12:06:2427.0027.0527.05-0.2521147
12:05:5927.0027.0527.00-0.3031145
12:05:1326.9527.0027.00-0.3031142
12:04:5826.9527.0027.00-0.3051139
12:04:0327.0027.0527.00-0.3041134
12:03:4827.0027.0527.00-0.3041130
12:02:4826.9527.0027.00-0.3091126
12:02:3826.9527.0027.00-0.3011117
12:02:0326.9527.0026.95-0.3511116
11:57:2626.9027.0026.90-0.4011115
11:57:1126.9027.0026.90-0.4011114
11:55:0626.9026.9526.95-0.3521113
11:51:0926.9026.9526.95-0.3511111
11:50:3926.9026.9526.90-0.4011110
11:48:3426.9026.9526.90-0.4011109
11:48:0326.8526.9026.90-0.4011108
11:47:5826.8526.9026.90-0.40151107
11:47:2826.8026.8526.85-0.4511092
11:47:2326.8026.8526.85-0.4541091
11:46:5326.8026.8526.85-0.4551087
11:46:3826.8026.8526.80-0.5031082
11:46:1826.8526.9026.80-0.50171079
11:46:0326.8526.9026.80-0.50281062
11:45:5826.8526.9026.90-0.4011034
11:45:4826.8526.9026.90-0.4051033
11:45:2326.8526.9026.80-0.50101028
11:44:5326.8526.9026.85-0.4521018
11:44:1326.8526.9026.85-0.4541016
11:44:0326.8526.9026.85-0.4551012
11:43:4826.8526.9026.85-0.4521007
11:43:3726.8526.9026.90-0.4011005
11:43:2726.8526.9026.85-0.4531004
11:43:1726.8526.9026.85-0.4591001
11:42:4226.9026.9526.90-0.406992
11:42:3726.9026.9526.90-0.403986
11:42:3226.9026.9526.90-0.4010983
11:42:2726.9026.9526.90-0.4020973
11:42:2226.9026.9526.90-0.401953
11:40:3126.9527.0026.95-0.354952
11:40:1626.9527.0026.95-0.351948
11:40:0126.9027.0027.00-0.301947
11:39:4126.9527.0026.95-0.353946
11:39:3626.9527.0026.95-0.3530943
11:38:2626.9527.0027.00-0.301913
11:37:2027.0027.0527.00-0.3017912
11:34:0027.0027.0527.05-0.251895
11:32:0927.0027.0527.05-0.251894
11:30:1327.0027.0527.00-0.3010893
11:28:2327.0027.0527.05-0.251883
11:28:0827.0027.0527.05-0.251882
11:27:5327.0027.0527.00-0.302881
11:27:2327.0027.0527.05-0.252879
11:26:2227.0027.1027.00-0.3015877
11:26:0227.0027.1027.00-0.3015862
11:25:3227.0527.1027.05-0.253847
11:25:2727.0527.1027.05-0.252844
11:25:1227.0527.1027.05-0.253842
11:23:3727.0027.0527.05-0.251839
11:23:3227.0027.0527.05-0.251838
11:23:2727.0027.0527.05-0.251837
11:22:1227.0027.0527.05-0.252836
11:21:4627.0027.0527.05-0.251834
11:21:1627.0027.0527.05-0.252833
11:20:4627.0027.0527.05-0.251831
11:20:3127.0027.0527.00-0.301830
11:19:4627.0027.0527.05-0.251829
11:16:4027.0027.0527.00-0.301828
11:16:3027.0027.0527.00-0.301827
11:15:5027.0027.0527.00-0.301826
11:15:4027.0027.1027.00-0.301825
11:14:2927.0027.1027.00-0.302824
11:14:1427.0027.1027.00-0.303822
11:13:5927.0027.1027.00-0.303819
11:12:4427.0027.0527.00-0.302816
11:12:0427.0527.1027.05-0.258814
11:11:1327.0527.1027.05-0.251806
11:11:0327.0027.0527.05-0.252805
11:10:5827.0027.0527.05-0.251803
11:09:1827.0027.0527.05-0.251802
11:07:1227.0527.1027.05-0.255801
11:06:5227.0027.0527.05-0.251796
11:06:4227.0027.0527.05-0.251795
11:06:2227.0027.0527.05-0.251794
11:02:5627.0527.1027.05-0.251793
11:01:4027.0527.1027.05-0.252792
11:01:2527.0527.1027.05-0.255790
11:00:2027.0527.1027.10-0.201785
10:56:5927.0527.1027.05-0.252784
10:54:5927.0527.1027.05-0.251782
10:53:3927.0527.1027.05-0.2510781
10:53:3427.0527.1027.10-0.202771
10:53:0927.0527.1027.10-0.201769
10:52:2827.0527.1027.10-0.201768
10:52:1827.0027.1027.00-0.302767
10:51:4327.0527.1027.05-0.251765
10:51:3827.0527.1027.05-0.255764
10:51:2327.0527.1027.05-0.252759
10:51:1327.0527.1027.05-0.251757
10:49:5227.0527.1027.05-0.257756
10:49:1227.0527.1027.10-0.203749
10:48:2227.0527.1027.10-0.201746
10:47:4727.0027.0527.05-0.253745
10:47:3727.0027.0527.05-0.251742
10:47:3227.0027.0527.05-0.251741
10:47:2227.0027.0527.00-0.302740
10:47:1727.0027.0527.00-0.301738
10:47:1227.0027.0527.00-0.301737
10:47:0727.0027.0527.00-0.308736
10:47:0227.0027.0527.00-0.301728
10:46:4127.0027.0527.05-0.251727
10:45:0127.0027.0527.00-0.301726
10:44:3627.0027.0527.05-0.251725
10:44:3127.0027.0527.00-0.3010724
10:44:0127.0027.0527.05-0.251714
10:43:4127.0027.1027.00-0.302713
10:43:3127.0027.1027.00-0.3030711
10:43:1627.0527.1027.05-0.2515681
10:41:1527.0527.1027.10-0.201666
10:41:1027.1027.1527.10-0.205665
10:40:2527.1027.1527.10-0.202660
10:37:3927.0527.1027.10-0.209658
10:37:2927.0527.1027.10-0.202649
10:35:3927.0527.1027.05-0.251647
10:35:0827.0027.0527.05-0.251646
10:35:0327.0527.1027.05-0.252645
10:34:1827.0527.1027.05-0.252643
10:33:2327.0527.1027.05-0.252641
10:32:5327.0527.1027.05-0.251639
10:32:4827.0527.1027.05-0.253638
10:32:3327.0027.0527.05-0.251635
10:32:2827.0027.0527.05-0.251634
10:32:0327.0027.0527.05-0.251633
10:31:5827.0527.1027.05-0.257632
10:31:2227.0527.1027.10-0.2010625
10:30:5227.0527.1027.10-0.201615
10:30:4727.0527.1027.10-0.202614
10:29:5227.1027.1527.10-0.201612
10:29:3727.1027.1527.10-0.202611
10:29:2727.1027.1527.10-0.201609
10:28:5727.0527.1027.10-0.201608
10:28:4727.0527.1027.05-0.2535607
10:28:3727.0527.1027.10-0.201572
10:28:2627.0527.1027.10-0.201571
10:27:5627.0527.1027.10-0.202570
10:27:3627.0527.1027.10-0.201568
10:26:1127.0527.1027.10-0.202567
10:25:2127.0527.1027.10-0.205565
10:24:3127.0527.1527.05-0.258560
10:24:2627.0527.1027.10-0.205552
10:23:4027.0527.1027.10-0.201547
10:23:2527.0527.1027.10-0.201546
10:22:3027.1027.1527.10-0.2048545
10:21:4027.1527.2027.15-0.153497
10:20:2927.1527.2027.15-0.152494
10:19:2427.1527.2027.15-0.151492
10:18:2927.1527.2027.15-0.151491
10:17:5927.1527.2027.15-0.152490
10:17:2927.1527.2027.15-0.1520488
10:16:0327.2027.2527.20-0.106468
10:15:5327.2027.2527.20-0.101462
10:12:4827.1527.2027.20-0.101461
10:11:5227.1527.2027.20-0.102460
10:11:1727.1527.2027.20-0.103458
10:09:4627.1527.2027.20-0.102455
10:06:3527.1527.2027.15-0.151453
10:05:1527.1527.2027.15-0.152452
10:05:1027.1527.2027.15-0.151450
10:04:2527.1527.2027.15-0.155449
10:03:5527.1527.2027.15-0.152444
10:03:4027.1527.2027.15-0.158442
10:02:1027.1527.2027.15-0.152434
10:01:2427.1027.1527.15-0.153432
10:01:1927.1027.1527.15-0.153429
10:01:1427.1027.1527.15-0.151426
10:01:0427.1027.1527.15-0.153425
10:00:4427.1027.1527.15-0.151422
10:00:2427.1027.1527.15-0.151421
09:59:5427.1027.1527.15-0.151420
09:59:2327.1027.1527.10-0.201419
09:59:1827.1027.1527.15-0.151418
09:59:0827.1027.1527.15-0.151417
09:58:5327.1027.1527.15-0.152416
09:58:3327.1027.1527.15-0.152414
09:58:2827.1027.1527.15-0.152412
09:58:1827.1027.1527.15-0.151410
09:57:4827.1027.1527.15-0.152409
09:57:0827.1527.2527.15-0.152407
09:55:3327.1527.2527.15-0.151405
09:55:2827.1527.2527.15-0.155404
09:54:5727.1527.2527.15-0.153399
09:53:4227.2027.2527.20-0.102396
09:53:3727.1027.2027.20-0.103394
09:53:1227.1027.2027.10-0.204391
09:52:5727.1527.2027.15-0.1524387
09:51:4627.1527.2027.15-0.152363
09:51:4127.1527.2027.15-0.151361
09:51:1627.1527.2027.15-0.151360
09:50:4627.1527.2027.20-0.101359
09:50:4127.1527.2027.20-0.101358
09:50:1127.1527.2027.15-0.156357
09:49:3127.1527.2027.20-0.101351
09:49:1627.1527.2027.20-0.101350
09:48:1027.2027.3027.20-0.1013349
09:47:4027.2027.3027.20-0.1010336
09:46:0027.2527.3027.25-0.0510326
09:45:1027.2527.3027.25-0.052316
09:44:3027.2527.3027.25-0.051314
09:44:2027.2527.3027.25-0.051313
09:44:0927.2527.3027.25-0.051312
09:43:4927.2527.3027.25-0.051311
09:43:3927.3027.3527.3001310
09:42:5427.3027.3527.3001309
09:39:5827.2527.3027.3001308
09:39:1827.2527.3027.3001307
09:39:0327.2527.3027.3001306
09:38:2327.3027.3527.3003305
09:37:4827.3027.3527.3001302
09:37:0727.2527.3027.3002301
09:36:4227.2527.3027.3001299
09:35:5727.3027.3527.3003298
09:35:5227.3027.3527.35+0.052295
09:35:2227.3027.3527.35+0.052293
09:35:0727.3027.3527.3001291
09:34:0727.2527.3027.3001290
09:34:0227.3027.3527.3005289
09:33:5227.3027.3527.3005284
09:33:4227.3027.3527.3002279
09:32:0127.3027.3527.3001277
09:31:5627.2527.3027.30011276
09:31:0527.2527.3027.3001265
09:30:2527.2527.3027.3001264
09:30:1027.2527.3027.3001263
09:29:4527.2527.3027.3001262
09:29:3027.2527.3027.25-0.052261
09:29:2027.2527.3027.25-0.051259
09:29:1027.2527.3027.25-0.056258
09:26:5427.2027.2527.25-0.0521252
09:26:4927.2027.2527.25-0.055231
09:26:4427.2027.2527.25-0.051226
09:25:1427.1527.2027.25-0.055225
09:25:0427.1527.2027.20-0.1010220
09:24:5927.1527.2027.20-0.101210
09:24:3927.1527.2027.20-0.104209
09:24:3427.1527.2027.20-0.101205
09:24:2427.1527.2027.20-0.103204
09:23:5427.2027.2527.20-0.103201
09:23:0927.2027.2527.20-0.103198
09:19:5727.2027.2527.20-0.101195
09:18:2727.2027.2527.20-0.102194
09:18:0227.2027.2527.20-0.102192
09:17:3727.2027.2527.20-0.102190
09:16:5227.2027.2527.25-0.055188
09:15:4627.1527.2027.20-0.104183
09:15:2127.1527.2027.20-0.101179
09:15:1627.2027.2527.20-0.104178
09:14:5127.2027.2527.25-0.051174
09:14:4627.2027.2527.20-0.105173
09:14:3627.1527.2027.20-0.105168
09:14:3127.1527.2027.20-0.105163
09:13:3627.1527.2027.15-0.155158
09:13:1127.1027.1527.15-0.1511153
09:13:0627.1027.1527.15-0.151142
09:12:1627.1027.2027.15-0.151141
09:11:4527.1027.1527.15-0.152140
09:11:3027.1027.1527.15-0.155138
09:11:2527.1027.1527.15-0.155133
09:11:0527.1027.2027.10-0.201128
09:10:5527.1027.2027.10-0.202127
09:10:4527.1027.2027.10-0.201125
09:10:4027.1527.2027.10-0.205124
09:10:2527.1027.1527.15-0.151119
09:10:2027.1527.2027.15-0.152118
09:10:1027.1527.2027.15-0.157116
09:10:0527.1527.2027.20-0.101109
09:10:0027.1527.2027.15-0.152108
09:09:0927.1027.1527.15-0.155106
09:09:0427.1027.1527.15-0.155101
09:08:5927.1027.1527.15-0.15396
09:08:5427.1027.1527.15-0.15293
09:08:3927.1027.1527.15-0.15191
09:06:4427.1527.2027.15-0.15190
09:06:3927.1527.2027.15-0.15289
09:05:3927.1027.2527.25-0.05187
09:05:2327.1527.2527.15-0.15286
09:05:1827.1527.2527.15-0.15584
09:04:4327.2027.2527.20-0.10379
09:04:3327.1527.2027.20-0.10676
09:04:2327.2027.2527.20-0.10270
09:03:5327.2027.2527.20-0.10268
09:03:4827.2027.2527.25-0.05166
09:03:3827.1527.2027.20-0.10565
09:03:3327.1527.2027.20-0.10560
09:03:1827.1527.2027.20-0.10455
09:02:0827.1527.2027.15-0.15451
09:01:5827.1527.2027.15-0.15247
09:01:5327.1527.2027.15-0.15145
09:01:0727.1527.2027.10-0.20644
09:01:0227.1527.2027.20-0.10238
09:00:2227.1027.2027.10-0.20736
09:00:17----27.10-0.202929
 
加密貨幣
比特幣BTC 7287.24 -113.66 -1.54%
以太幣ETH 145.98 -2.25 -1.52%
瑞波幣XRP 0.222479 0.00 -1.27%
比特幣現金BCH 207.87 -1.98 -0.94%
萊特幣LTC 44.58 -0.36 -0.80%
卡達幣ADA 0.036496 0.00 -2.63%
波場幣TRX 0.014195 0.00 -1.89%
恆星幣XLM 0.053699 0.00 -1.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。