神 隆  (1789) 生技醫療業 上市 統一集團

23.45 ▼-0.25 -1.05% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 346 23.45 3 23.50 5 23.60 23.65 23.35 23.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.4523.5023.45-0.2527346
13:24:5823.4523.5023.50-0.201319
13:24:4323.4523.5023.50-0.202318
13:24:0323.4523.5023.50-0.201316
13:20:3723.4523.5023.45-0.251315
13:20:3223.4523.5023.50-0.201314
13:20:0723.4023.4523.45-0.251313
13:19:2223.4023.5023.50-0.201312
13:16:4623.4023.4523.45-0.252311
13:13:3523.4523.5023.45-0.251309
13:06:5823.4523.5023.50-0.201308
13:01:5723.4023.4523.50-0.202307
13:01:4723.4023.4523.40-0.301305
13:01:1223.4523.5023.45-0.251304
13:01:0723.4523.5023.50-0.202303
12:56:5023.4523.5023.45-0.251301
12:55:3523.4023.4523.45-0.2514300
12:49:3923.4023.4523.45-0.251286
12:42:3723.4523.5023.45-0.251285
12:42:3223.4523.5023.50-0.201284
12:37:0023.4023.5023.50-0.201283
12:35:4523.4023.4523.50-0.202282
12:31:5423.4023.4523.45-0.251280
12:28:4823.4023.4523.45-0.252279
12:26:1223.4023.4523.45-0.251277
12:26:0723.4023.4523.45-0.251276
12:24:5223.4023.4523.40-0.301275
12:24:4723.4023.4523.40-0.301274
12:24:3623.4023.4523.40-0.301273
12:22:0123.4023.4523.45-0.252272
12:16:0923.4023.4523.40-0.303270
12:16:0423.4023.4523.40-0.3030267
12:13:2323.4023.4523.45-0.251237
12:12:1323.3523.4023.40-0.304236
12:11:1823.3523.4023.40-0.301232
12:08:2723.3523.4023.40-0.301231
12:03:5623.3523.4023.40-0.302230
12:03:4623.3523.4023.40-0.301228
12:02:3523.3523.4023.40-0.301227
12:02:2523.3523.4023.40-0.302226
12:00:0523.3523.4023.40-0.301224
11:56:0923.3523.4023.40-0.301223
11:55:5923.3523.4023.40-0.302222
11:54:5823.4023.5023.40-0.302220
11:54:2323.3523.4023.40-0.305218
11:49:1223.4023.5023.40-0.301213
11:48:0623.3523.4023.40-0.303212
11:47:4623.4023.5023.40-0.302209
11:46:0623.3523.4023.40-0.303207
11:44:4023.4023.5023.40-0.308204
11:42:4023.3523.4023.40-0.303196
11:41:4523.4023.5023.40-0.303193
11:41:0023.3523.4023.40-0.301190
11:40:3923.3523.4023.40-0.301189
11:39:2923.3523.4023.40-0.301188
11:38:4423.3523.4023.40-0.301187
11:37:2323.3523.4023.40-0.301186
11:34:2323.3523.4023.35-0.352185
11:31:3723.3523.4023.40-0.302183
11:31:1723.3523.4023.40-0.303181
11:26:4023.3523.4023.40-0.301178
11:24:2023.4023.5023.40-0.3010177
11:23:0423.3523.4023.40-0.305167
11:18:1823.4023.5023.40-0.306162
11:12:1223.3523.4523.35-0.352156
11:12:0723.3523.4023.40-0.301154
11:11:4723.3523.4023.40-0.303153
11:11:4223.3523.4023.40-0.301150
11:10:0123.4023.5023.40-0.308149
10:55:0723.4023.5023.40-0.301141
10:54:3223.3523.4023.40-0.304140
10:54:2223.3523.4023.40-0.301136
10:48:0523.4023.4523.40-0.301135
10:44:5423.3523.4023.40-0.301134
10:44:4923.3523.4023.40-0.301133
10:44:1423.3523.4023.40-0.302132
10:43:3423.3523.5023.35-0.354130
10:43:2923.4023.5023.40-0.3043126
10:42:4823.4023.5023.40-0.30283
10:42:4323.4523.5023.45-0.252181
10:39:1823.4523.5023.45-0.25260
10:37:0723.4523.5023.45-0.25358
10:30:4023.4523.5023.45-0.25455
10:24:0323.4523.5523.45-0.25151
10:23:5323.4523.5023.50-0.20150
10:23:4823.4523.5023.50-0.20249
10:20:2823.4523.5023.45-0.25247
10:20:2323.5023.5523.50-0.201445
10:12:2523.5023.5523.55-0.15331
10:08:4923.5023.5523.50-0.20128
10:08:2423.5023.5523.55-0.15127
10:01:4723.5023.5523.50-0.20126
10:01:4223.5023.5523.50-0.20725
09:58:0123.5523.6023.55-0.15118
09:55:3123.5523.6023.55-0.15317
09:23:4723.6023.7023.60-0.10114
09:19:4623.6023.7023.60-0.10113
09:14:1423.5523.6523.60-0.10112
09:14:0923.5523.6523.65-0.05311
09:13:4923.5023.6023.60-0.1028
09:13:4423.6023.6523.60-0.1016
09:00:5623.6023.6523.60-0.1015
09:00:26----23.60-0.1044
 
加密貨幣
比特幣BTC 10075.48 -84.48 -0.83%
以太幣ETH 188.41 -2.88 -1.51%
瑞波幣XRP 0.268766 -0.00 -1.39%
比特幣現金BCH 304.95 -2.70 -0.88%
萊特幣LTC 73.09 -0.37 -0.50%
卡達幣ADA 0.051145 0.00 1.93%
波場幣TRX 0.017786 -0.00 -0.08%
恆星幣XLM 0.067126 -0.00 -0.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。