神 隆  (1789) 生技醫療業 上市 統一集團

24.15 ▼-0.15 -0.62% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 232 24.15 3 24.25 2 24.30 24.40 24.05 24.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.1524.2524.15-0.1512232
13:24:0224.1524.2524.25-0.051220
13:23:0224.1524.2524.25-0.051219
13:22:4724.2024.2524.20-0.101218
13:21:1124.2024.2524.25-0.051217
13:20:5124.2024.2524.25-0.051216
13:18:4624.1524.2024.20-0.102215
13:14:0924.1024.2024.20-0.101213
13:11:5324.2024.2524.15-0.1510212
13:08:2324.1524.2024.20-0.101202
13:07:2324.1524.2024.20-0.101201
13:06:4724.2024.2524.20-0.107200
13:05:4724.2024.2524.20-0.106193
13:05:0624.2024.2524.20-0.101187
13:04:5124.2024.2524.20-0.101186
13:04:4624.2024.2524.20-0.101185
12:57:2524.2024.2524.20-0.101184
12:57:2024.2024.2524.20-0.101183
12:51:1824.2024.2524.20-0.108182
12:50:4224.2024.2524.25-0.051174
12:50:2724.2024.2524.25-0.051173
12:49:2724.2024.2524.25-0.051172
12:49:2224.2024.2524.25-0.051171
12:47:2724.2024.2524.25-0.051170
12:44:1124.2524.3024.25-0.051169
12:42:4024.2524.3024.25-0.052168
12:41:3024.2524.3024.3001166
12:33:4324.2024.2524.25-0.051165
12:33:3824.2024.2524.25-0.051164
12:29:3724.2024.2524.25-0.051163
12:22:4524.2024.2524.25-0.051162
12:18:2924.2024.2524.20-0.103161
12:18:2424.2024.2524.20-0.101158
12:18:1924.2024.2524.20-0.101157
12:15:4324.2024.2524.20-0.104156
12:03:1924.2024.2524.25-0.051152
12:02:5424.2024.2524.25-0.051151
12:00:3424.2024.2524.20-0.101150
12:00:2924.2024.2524.20-0.102149
11:52:3124.2024.2524.25-0.051147
11:51:2124.2024.2524.25-0.051146
11:47:5524.2024.2524.25-0.051145
11:35:1124.1524.2024.20-0.104144
11:32:2124.1524.2024.20-0.101140
11:31:5624.1524.2024.20-0.101139
11:15:5624.1024.2024.20-0.101138
11:14:2124.1024.2024.10-0.202137
11:14:1624.1024.2024.10-0.201135
11:11:5524.1024.2024.10-0.201134
11:00:5224.1024.2024.20-0.101133
10:51:4424.1024.1524.15-0.151132
10:48:3424.1024.2024.05-0.2510131
10:46:1324.0524.1024.10-0.203121
10:46:0824.0524.1024.10-0.201118
10:46:0324.0524.1024.10-0.201117
10:45:1724.0524.1024.10-0.201116
10:45:0724.0524.1024.10-0.201115
10:45:0224.0524.1024.10-0.201114
10:44:5224.0524.1024.10-0.201113
10:44:4224.0524.1024.10-0.201112
10:44:3224.0524.1024.10-0.201111
10:40:3124.0524.1024.10-0.201110
10:37:1624.0524.1024.10-0.201109
10:35:5524.0524.1024.10-0.201108
10:35:0024.0524.1024.10-0.201107
10:34:1024.1024.2024.10-0.207106
10:31:2424.1024.2024.10-0.20599
10:29:5424.1024.2024.20-0.10194
10:17:0524.0524.2024.05-0.25193
10:16:4024.1024.2024.10-0.201492
10:16:3024.1524.2024.15-0.151078
10:16:0924.1524.2024.20-0.10168
10:13:5424.1524.2024.20-0.10167
10:09:5324.1524.2024.20-0.10166
10:03:5124.1524.2024.20-0.10165
10:02:4624.1524.2024.20-0.10164
09:48:5224.1524.2024.15-0.15163
09:45:4124.1524.2024.15-0.15562
09:43:3124.1524.2024.15-0.15157
09:42:2024.1524.2024.20-0.10156
09:40:5024.2024.3024.20-0.10355
09:37:4424.2024.3024.20-0.10552
09:30:2724.1024.1524.15-0.15147
09:29:4724.1524.3024.10-0.20446
09:29:2724.1524.3024.15-0.15442
09:28:1724.2024.3024.15-0.151338
09:26:3624.2024.2524.25-0.05125
09:25:1524.3024.4524.300424
09:22:2024.3024.4524.300120
09:19:1924.3024.4524.300119
09:17:5424.4024.4524.40+0.10218
09:17:4424.4024.4524.40+0.10216
09:17:1424.4024.4524.40+0.10214
09:14:3224.4024.4524.40+0.10212
09:12:2224.4024.5024.40+0.10510
09:07:1124.3024.4024.40+0.1035
09:00:4924.3024.4024.40+0.1012
09:00:29----24.30011
 
加密貨幣
比特幣BTC 9258.58 420.20 4.75%
以太幣ETH 275.82 6.80 2.53%
瑞波幣XRP 0.421850 0.01 2.79%
比特幣現金BCH 434.77 11.94 2.82%
萊特幣LTC 137.71 -0.42 -0.30%
卡達幣ADA 0.092772 0.00 1.19%
波場幣TRX 0.033426 0.00 1.63%
恆星幣XLM 0.129601 0.00 2.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。