神 隆  (1789) 生技醫療業 上市 統一集團

25.35 ▼-0.35 -1.36% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 876 25.30 20 25.35 9 25.30 25.65 25.05 25.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.3025.3525.35-0.351876
13:30:0025.3025.4025.35-0.3548875
13:24:3025.1525.2025.20-0.501827
13:24:3025.1525.2025.20-0.502826
13:24:0125.1525.2025.20-0.501824
13:24:0025.1525.2025.20-0.501823
13:23:2525.1025.2025.20-0.501822
13:22:3525.0525.1025.10-0.602821
13:22:1925.0525.1025.10-0.601819
13:22:0225.0525.1025.10-0.601818
13:21:5025.0525.1025.10-0.601817
13:20:1325.0525.1025.10-0.601816
13:20:0025.0525.1025.10-0.601815
13:19:1725.0525.1025.10-0.601814
13:18:5125.0525.1025.10-0.601813
13:18:3825.0525.1025.10-0.601812
13:18:2525.0525.1025.10-0.605811
13:17:0225.0525.1025.10-0.609806
13:17:0225.0525.1025.10-0.601797
13:15:3225.0525.1025.10-0.601796
13:14:2325.0525.1025.05-0.652795
13:14:1725.0525.1025.10-0.601793
13:14:1125.0525.1025.10-0.601792
13:12:4925.0525.1025.10-0.601791
13:11:2825.0525.1025.10-0.601790
13:10:1225.0525.1025.10-0.601789
13:10:0625.0525.1025.10-0.601788
13:09:4425.0525.1025.10-0.601787
13:09:2825.0525.1025.10-0.601786
13:08:4425.0525.1025.10-0.601785
13:08:2525.0525.1025.05-0.651784
13:07:2725.0525.1025.05-0.651783
13:07:2225.0525.1025.10-0.601782
13:07:1725.0525.1025.05-0.651781
13:07:1325.0525.1025.10-0.601780
13:07:0825.0525.1025.05-0.655779
13:06:2425.0525.1025.05-0.651774
13:06:1325.0525.1025.05-0.651773
13:06:0025.0525.1025.10-0.601772
13:04:3825.0525.1025.10-0.601771
13:03:4125.0525.1025.05-0.651770
13:03:1625.0525.1025.05-0.655769
13:02:0625.0525.1025.10-0.601764
13:02:0225.0525.1025.05-0.652763
13:01:0625.0525.1025.05-0.655761
13:00:0525.1025.1525.10-0.603756
12:58:0825.1025.1525.10-0.602753
12:56:0525.1025.1525.10-0.601751
12:55:5325.1025.1525.10-0.602750
12:55:1625.1025.1525.10-0.605748
12:55:0825.1025.1525.10-0.605743
12:55:0425.1025.1525.10-0.605738
12:55:0125.1025.1525.10-0.605733
12:54:3425.1025.1525.15-0.552728
12:53:0725.1025.1525.15-0.555726
12:52:5725.1025.1525.10-0.605721
12:51:4725.1025.1525.10-0.601716
12:51:4725.1025.1525.10-0.607715
12:50:1125.1025.1525.10-0.603708
12:49:4125.1025.1525.10-0.601705
12:49:4125.1525.2025.15-0.559704
12:47:5925.1525.2025.15-0.551695
12:46:0625.1525.2025.15-0.551694
12:41:0125.1525.2025.20-0.504693
12:37:2825.1025.1525.15-0.558689
12:36:2325.1025.1525.10-0.601681
12:33:0425.1025.1525.10-0.601680
12:33:0425.1025.1525.15-0.551679
12:31:3025.1025.1525.10-0.602678
12:31:1225.1025.1525.10-0.601676
12:30:1225.1025.1525.10-0.601675
12:30:1125.1525.2025.15-0.5511674
12:30:1125.1525.2025.15-0.558663
12:30:1025.1525.2025.15-0.554655
12:25:2125.1525.2025.20-0.501651
12:22:4525.1525.2025.20-0.501650
12:18:1925.1525.2025.20-0.505649
12:15:1425.1525.2025.20-0.501644
12:08:4625.1525.2025.20-0.501643
12:05:0825.1525.2025.20-0.501642
12:03:5925.1525.2025.20-0.501641
11:49:4425.1525.2025.15-0.551640
11:45:1125.1025.1525.15-0.554639
11:44:2125.1025.1525.15-0.555635
11:41:3225.1025.1525.15-0.557630
11:38:1425.1525.2025.15-0.551623
11:38:1425.1525.2025.15-0.556622
11:35:0025.1525.2025.20-0.501616
11:26:5125.1525.2525.15-0.551615
11:25:5725.1525.2025.20-0.501614
11:25:5725.1525.2025.20-0.503613
11:25:0925.1525.2025.20-0.501610
11:23:4325.1525.2025.15-0.551609
11:19:5925.1025.2025.20-0.501608
11:16:5425.1025.1525.15-0.558607
11:16:5425.1025.1525.15-0.555599
11:16:3825.1025.1525.15-0.551594
11:12:4225.1025.1525.15-0.551593
11:09:4225.0525.1025.10-0.6012592
11:09:4225.0525.1025.10-0.602580
11:09:0425.0525.1025.05-0.651578
11:08:5725.0525.1025.10-0.601577
11:08:3925.0525.1025.05-0.653576
11:08:3825.0525.1025.05-0.656573
11:08:3825.0525.1025.05-0.657567
11:08:2525.0525.1025.10-0.601560
11:08:0225.1025.1525.10-0.6013559
11:05:3125.1025.2025.10-0.602546
11:03:4725.1525.2025.15-0.551544
11:02:1325.1525.2025.15-0.551543
11:01:4925.1525.2025.20-0.501542
11:01:2425.1525.2025.15-0.551541
10:58:2125.1025.2025.20-0.502540
10:58:0625.1025.1525.15-0.552538
10:57:5625.1525.2025.15-0.551536
10:52:1925.1025.2025.10-0.601535
10:51:1925.1025.2025.10-0.602534
10:51:1925.1025.2025.10-0.601532
10:51:1825.1525.2025.15-0.552531
10:51:1825.1525.2025.15-0.553529
10:51:1825.1525.2025.15-0.5513526
10:51:1825.1525.2025.15-0.553513
10:51:1725.1525.2025.15-0.559510
10:51:1725.1525.2025.15-0.555501
10:51:1625.1525.2025.15-0.554496
10:51:1625.1525.2025.15-0.555492
10:48:5825.1525.2025.15-0.551487
10:48:5825.1525.2025.20-0.501486
10:48:1325.1525.2025.20-0.501485
10:48:0625.1525.2025.15-0.551484
10:46:1625.1525.2025.15-0.551483
10:44:1925.1525.2025.15-0.552482
10:42:3525.1525.2025.15-0.551480
10:42:3525.1525.2025.15-0.551479
10:42:2125.1525.2025.15-0.551478
10:40:2125.1525.2025.15-0.555477
10:39:4725.1525.2525.15-0.553472
10:39:4525.2025.2525.20-0.5014469
10:39:4525.2025.2525.20-0.505455
10:39:4525.2025.2525.20-0.501450
10:39:4525.2025.2525.20-0.505449
10:39:1125.2025.2525.20-0.501444
10:38:5325.2025.2525.20-0.504443
10:38:2725.2025.2525.20-0.501439
10:30:2825.2025.2525.20-0.501438
10:29:4225.2025.2525.20-0.503437
10:28:4025.2025.2525.20-0.502434
10:26:5025.2025.2525.20-0.5015432
10:26:0825.2025.2525.20-0.502417
10:23:4725.2025.2525.20-0.501415
10:23:2925.2025.2525.25-0.458414
10:22:5425.2525.3025.25-0.4510406
10:19:0625.2525.3525.35-0.351396
10:14:1725.2525.3025.30-0.404395
10:14:0525.2025.2525.25-0.452391
10:13:2625.2025.2525.25-0.451389
10:13:1725.2025.2525.25-0.4512388
10:13:0925.2025.2525.20-0.502376
10:12:2125.2025.2525.20-0.501374
10:11:0625.2025.2525.20-0.503373
10:09:4025.2025.2525.25-0.452370
10:09:3925.2025.2525.20-0.501368
10:09:2625.2025.2525.25-0.453367
10:09:1625.2525.3025.25-0.451364
10:09:1525.2525.3025.25-0.451363
10:09:0125.2525.3025.25-0.454362
10:08:5525.2525.3525.25-0.451358
10:08:4625.2525.3525.25-0.451357
10:08:4025.2025.3525.20-0.502356
10:08:3925.2525.3525.20-0.501354
10:08:3925.2525.3525.25-0.459353
10:08:1725.2525.3525.25-0.453344
10:08:1725.2525.3525.25-0.455341
10:08:1725.3025.3525.30-0.4030336
10:04:4025.3025.3525.30-0.403306
10:04:1725.3025.3525.30-0.402303
10:04:1725.3025.3525.30-0.4010301
10:02:2725.3025.3525.30-0.401291
10:02:1925.3025.3525.30-0.401290
10:02:1825.3025.3525.30-0.402289
10:02:1825.3025.3525.30-0.405287
10:02:1725.3025.3525.30-0.401282
10:01:2225.3025.3525.30-0.401281
10:01:2225.3025.3525.30-0.401280
10:01:1625.3025.3525.30-0.407279
10:00:4425.3025.3525.30-0.402272
10:00:4325.3025.3525.30-0.408270
10:00:4025.3525.4025.35-0.353262
09:59:4025.3025.3525.30-0.402259
09:55:3725.3025.4025.30-0.401257
09:54:5725.3025.4025.30-0.401256
09:51:4925.3025.4025.30-0.401255
09:49:3625.3525.4025.35-0.354254
09:49:3625.3525.4025.35-0.357250
09:46:3425.3025.3525.35-0.351243
09:46:2425.3025.3525.30-0.4010242
09:46:1925.3025.3525.35-0.354232
09:45:0325.3525.4025.35-0.352228
09:43:1025.3525.4025.30-0.4025226
09:43:1025.3525.4025.35-0.3520201
09:42:5625.3525.4025.40-0.302181
09:42:5525.3525.4025.35-0.352179
09:40:1525.3525.4025.40-0.304177
09:40:0225.3525.4025.40-0.301173
09:37:0625.3525.4025.40-0.301172
09:36:2025.3525.4025.40-0.301171
09:35:0025.3525.4025.40-0.301170
09:34:2025.3525.4025.35-0.352169
09:32:1025.3525.4025.35-0.351167
09:28:4925.3525.4025.35-0.351166
09:28:4025.3525.4025.35-0.351165
09:28:0325.3525.4025.35-0.353164
09:27:4425.3525.4025.35-0.354161
09:22:2825.3525.4025.35-0.352157
09:21:3825.3525.4025.35-0.351155
09:21:1825.3525.4025.35-0.351154
09:20:5025.3525.4025.35-0.351153
09:20:4625.3525.4025.35-0.352152
09:20:4625.3525.4025.35-0.358150
09:20:0925.3525.4025.40-0.301142
09:19:5225.3525.4525.35-0.352141
09:18:5725.3525.4525.35-0.357139
09:18:0725.3525.4525.45-0.251132
09:17:5725.4025.4525.40-0.3012131
09:16:0725.4025.4525.45-0.252119
09:16:0725.4025.4525.45-0.251117
09:14:1625.4025.4525.40-0.301116
09:13:4025.4025.4525.40-0.301115
09:10:5525.4025.5525.40-0.301114
09:09:5925.3525.5525.35-0.351113
09:09:0525.3525.4025.40-0.302112
09:08:3825.4025.5525.35-0.351110
09:08:3825.4025.5525.40-0.304109
09:08:0625.3525.6025.35-0.351105
09:05:0725.2525.5025.25-0.451104
09:05:0725.2525.3025.30-0.401103
09:05:0725.3525.5025.35-0.351102
09:05:0225.2525.3025.30-0.403101
09:05:0225.3525.6525.30-0.40198
09:05:0225.3525.6525.35-0.35197
09:05:0025.3025.4025.40-0.30296
09:04:5425.3025.4025.30-0.40194
09:04:4125.3025.4025.30-0.40193
09:04:3525.3025.4025.30-0.40192
09:04:1325.5525.6525.40-0.30291
09:04:1325.5525.6525.55-0.15589
09:04:1225.6025.7025.60-0.10184
09:04:1225.6025.7025.60-0.10483
09:03:3325.6525.7025.65-0.05179
09:03:1925.6525.7025.65-0.05378
09:03:1925.5525.6025.60-0.10275
09:03:0325.6525.7025.65-0.05273
09:03:0325.6525.7025.65-0.05171
09:02:3725.6025.6525.65-0.05170
09:02:3525.6025.6525.60-0.10169
09:02:0025.5525.6525.65-0.05368
09:01:5425.5525.6025.65-0.05365
09:01:5425.5525.6025.60-0.10262
09:01:4125.5525.6025.55-0.15160
09:01:1925.5525.6025.55-0.15159
09:00:5725.4025.5525.55-0.15158
09:00:0125.3025.6025.20-0.50357
09:00:0125.3025.6025.25-0.45454
09:00:0125.3025.6025.30-0.40350
09:00:0125.3025.6025.30-0.40247
09:00:01----25.30-0.404545
 
加密貨幣
比特幣BTC 32210.71 -155.68 -0.48%
以太幣ETH 1344.60 20.19 1.52%
瑞波幣XRP 0.267419 0.00 -0.62%
比特幣現金BCH 428.24 -5.56 -1.28%
萊特幣LTC 134.41 -3.03 -2.21%
卡達幣ADA 0.342791 0.00 -0.32%
波場幣TRX 0.029414 0.00 -0.49%
恆星幣XLM 0.257720 0.00 -1.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。