杏 輝  (1734) 生技醫療業 上市

32.85 ▲+0.15 +0.46% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 209 32.70 1 32.85 2 32.55 32.85 32.55 32.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.7032.8532.85+0.152209
13:30:0032.7032.8532.85+0.159207
13:24:5032.7032.8532.7001198
13:24:5032.7032.8032.80+0.102197
13:24:5032.7032.8032.80+0.101195
13:24:4132.6532.8032.80+0.102194
13:24:1432.6532.8032.65-0.051192
13:24:1432.6532.8032.80+0.101191
13:23:5032.6532.7532.75+0.051190
13:23:1932.6532.7532.75+0.051189
13:22:4332.6532.7032.7001188
13:21:4532.6532.7032.65-0.051187
13:21:3432.6532.7532.75+0.051186
13:20:1132.6532.7532.75+0.051185
13:18:2332.6532.7032.7001184
13:15:4832.6532.7032.7001183
13:15:3732.7032.7532.7002182
13:15:3732.6532.7032.7001180
13:14:3832.6532.7032.7001179
13:13:4432.6532.7032.7001178
12:58:1632.6532.7032.65-0.051177
12:58:1632.6532.7032.65-0.051176
12:30:2932.6032.6532.65-0.051175
12:29:3132.6032.6532.60-0.101174
12:29:3132.6032.6532.7009173
12:29:3132.6032.6532.65-0.051164
12:18:2032.5532.6532.65-0.053163
12:17:4032.5532.6032.60-0.102160
12:16:0232.5532.6032.55-0.151158
12:14:3632.6032.6532.60-0.104157
12:14:2432.6032.6532.60-0.101153
12:13:5832.6032.6532.60-0.101152
12:13:3732.6032.6532.60-0.102151
12:13:2432.6032.6532.60-0.101149
12:13:1332.6032.6532.60-0.101148
12:12:5632.6032.6532.60-0.101147
12:12:4732.6032.6532.60-0.102146
12:10:0432.6032.6532.65-0.051144
12:09:4932.6032.6532.60-0.101143
12:08:4832.6032.6532.60-0.101142
12:07:2932.6032.7032.60-0.103141
12:00:4432.6532.7032.65-0.051138
11:55:2932.6532.7032.65-0.051137
11:54:3032.6532.7032.65-0.053136
11:54:3032.6532.7032.65-0.051133
11:48:1832.6532.7032.7001132
11:47:4532.6532.7032.7001131
11:35:0632.7032.7532.7002130
11:29:3432.6032.6532.65-0.052128
11:28:5032.6032.6532.60-0.101126
11:28:5032.6032.6532.65-0.0513125
11:27:5132.6032.6532.60-0.102112
11:27:5032.6032.6532.60-0.106110
11:19:3032.6032.6532.65-0.051104
11:19:0032.6032.6532.65-0.051103
11:17:0832.6032.6532.65-0.051102
10:52:2032.5532.6032.60-0.101101
10:51:2832.5532.6532.55-0.151100
10:42:1332.5532.6032.55-0.15199
10:42:1232.5532.6032.55-0.15198
10:42:1232.5532.6032.55-0.15197
10:42:1232.5532.6032.55-0.15196
10:41:2232.5532.6532.55-0.15595
10:33:2132.5532.6532.55-0.15190
10:10:1832.5532.6532.55-0.15189
10:08:3532.6032.6532.60-0.10188
10:08:3532.6032.6532.60-0.10187
10:08:0632.5532.6032.60-0.101086
10:03:2132.5532.6032.55-0.15176
10:03:2132.5532.6032.55-0.15275
10:01:4232.5532.6032.55-0.15173
09:59:4032.5532.7032.55-0.15472
09:58:0532.6032.7032.60-0.10168
09:46:3132.5532.7032.55-0.15767
09:46:3132.6032.6532.60-0.102060
09:44:4332.6032.7032.60-0.10640
09:41:1932.6532.7032.65-0.05134
09:37:1132.6032.6532.65-0.05133
09:29:1932.6032.6532.65-0.05132
09:28:3132.6032.6532.60-0.10131
09:28:3132.6032.6532.60-0.10230
09:27:1032.6032.6532.60-0.10128
09:23:0732.6032.6532.60-0.10127
09:18:2032.6032.7032.60-0.10226
09:14:3632.6032.7032.60-0.10224
09:09:3832.6032.6532.65-0.05122
09:07:5332.6032.6532.65-0.05221
09:03:4932.5532.6032.60-0.10519
09:03:4032.5532.6032.60-0.10214
09:03:0432.5532.6032.60-0.10112
09:00:3532.5532.6032.60-0.10311
09:00:16----32.55-0.1588
 
加密貨幣
比特幣BTC 61723.29 968.66 1.59%
以太幣ETH 2393.63 43.90 1.87%
瑞波幣XRP 0.527681 0.01 1.10%
比特幣現金BCH 318.77 -1.46 -0.46%
萊特幣LTC 65.12 1.67 2.63%
卡達幣ADA 0.346374 0.00 0.33%
波場幣TRX 0.153569 0.00 -2.57%
恆星幣XLM 0.091193 0.00 0.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。