杏 輝  (1734) 生技醫療業 上市

28.00 ▲+0.20 +0.72% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 561 28.00 1 28.05 2 28.20 28.25 27.85 27.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:37:0428.0028.0528.00+0.201561
12:34:0127.9528.0028.00+0.202560
12:31:4227.9528.0028.00+0.201558
12:30:5227.9528.0027.95+0.157557
12:25:5127.9528.0028.00+0.201550
12:25:1127.9528.0028.00+0.205549
12:23:1827.9528.0028.00+0.205544
12:18:4627.9528.0028.00+0.201539
12:13:1527.9528.0027.95+0.151538
12:13:1027.9528.0027.95+0.152537
12:11:3828.0028.0528.00+0.2010535
12:10:4428.0528.1028.05+0.251525
12:10:0628.0528.1028.00+0.206524
12:10:0628.0528.1028.05+0.251518
12:07:1628.0528.1028.10+0.303517
12:05:3828.0028.1028.10+0.301514
12:05:3328.0528.1028.05+0.251513
11:59:5428.0528.1028.10+0.305512
11:58:5128.0528.1028.10+0.304507
11:57:0528.0028.0528.05+0.254503
11:56:2827.9528.0028.00+0.202499
11:50:1727.9528.0028.00+0.201497
11:48:5427.9528.0028.00+0.203496
11:40:3427.9528.0028.00+0.205493
11:37:0727.9528.0028.00+0.201488
11:27:1527.9528.0027.95+0.151487
11:27:0227.9528.0027.95+0.151486
11:21:2927.9028.0028.00+0.201485
11:21:1327.9528.0027.95+0.153484
11:19:3027.9027.9527.95+0.152481
11:14:3627.9027.9527.95+0.153479
11:14:3627.9027.9527.95+0.151476
11:14:1027.9027.9527.95+0.151475
11:12:4227.9027.9527.90+0.101474
11:10:3927.9027.9527.90+0.101473
11:08:3927.9528.0027.95+0.152472
10:53:5827.9528.0027.90+0.104470
10:53:5827.9528.0027.95+0.152466
10:49:4128.0028.0528.00+0.202464
10:48:3028.0028.0528.00+0.201462
10:45:2428.0028.0528.00+0.202461
10:45:1628.0028.0528.00+0.201459
10:39:2227.9528.0028.00+0.201458
10:37:5527.9528.0028.00+0.202457
10:31:5927.9528.0027.95+0.152455
10:27:5028.0028.0528.00+0.201453
10:27:4428.0028.0528.00+0.202452
10:27:2128.0028.0528.00+0.201450
10:23:2128.0028.1028.00+0.201449
10:23:0228.0528.1028.05+0.251448
10:23:0228.0528.1028.05+0.2513447
10:21:0928.0528.1028.10+0.305434
10:21:0128.0528.1028.05+0.252429
10:19:3328.0528.1028.05+0.251427
10:16:1528.0528.1028.05+0.251426
10:13:3728.0528.1028.05+0.251425
10:12:3028.0528.1028.05+0.251424
10:12:2028.0528.1028.05+0.251423
10:10:2328.0528.1028.10+0.3010422
10:10:0428.1028.1528.10+0.3011412
10:07:5028.1028.1528.15+0.353401
10:05:5728.1528.2028.15+0.351398
10:01:2028.1028.2028.10+0.301397
10:01:0228.1028.2028.20+0.401396
10:00:3628.1028.2028.20+0.401395
09:59:3128.2028.2528.20+0.401394
09:59:2928.2028.2528.20+0.401393
09:59:2028.2028.2528.20+0.401392
09:59:2028.2028.2528.20+0.403391
09:58:4428.1028.2528.25+0.452388
09:56:2728.1028.2528.25+0.452386
09:55:5828.1028.2028.25+0.451384
09:55:5828.1028.2028.20+0.401383
09:55:1528.1028.2528.10+0.301382
09:54:5928.1028.1528.15+0.356381
09:54:5928.1028.1528.15+0.351375
09:53:5428.1528.2028.15+0.353374
09:53:4028.1028.1528.15+0.353371
09:53:4028.1528.2028.15+0.351368
09:53:3728.1528.2028.15+0.353367
09:52:3128.1528.2528.15+0.3510364
09:52:2328.1528.2028.20+0.402354
09:52:2328.1528.2028.20+0.402352
09:52:2328.1528.2028.20+0.408350
09:52:1428.1528.2028.20+0.401342
09:51:2528.1528.2028.15+0.352341
09:51:1528.0528.1528.15+0.352339
09:50:2128.1528.2028.15+0.351337
09:50:2028.0528.1528.15+0.355336
09:49:5728.0528.1528.15+0.357331
09:49:0028.0528.1028.10+0.303324
09:48:0528.0028.0528.05+0.251321
09:47:1128.0528.1028.05+0.251320
09:46:2527.9528.0528.05+0.251319
09:46:0927.9528.0528.05+0.254318
09:45:4227.9528.0028.00+0.203314
09:45:4027.9528.0528.05+0.256311
09:44:4528.0028.0528.00+0.201305
09:44:4328.0028.0528.00+0.201304
09:44:2628.0028.0528.05+0.251303
09:42:1928.0528.1528.05+0.251302
09:42:1928.0528.1528.05+0.2510301
09:40:2228.0528.1528.15+0.351291
09:39:5428.0528.1528.05+0.251290
09:39:5328.1028.1528.10+0.304289
09:39:1028.1028.1528.15+0.351285
09:38:0828.1028.1528.15+0.356284
09:38:0628.0528.1028.10+0.302278
09:38:0628.0528.1028.10+0.301276
09:37:3428.0528.1028.05+0.251275
09:37:0528.0028.0528.05+0.252274
09:36:1227.9528.0527.95+0.151272
09:35:4527.9528.1027.95+0.151271
09:35:4528.0528.1028.05+0.251270
09:35:0628.0028.1028.00+0.201269
09:30:4727.9528.1027.95+0.151268
09:29:5027.9528.1027.95+0.152267
09:29:5027.9528.0528.05+0.251265
09:27:1528.0528.1528.05+0.251264
09:25:5628.1028.1528.10+0.301263
09:25:5128.0528.2028.05+0.251262
09:25:5028.1528.2028.15+0.359261
09:25:5028.1528.2028.15+0.351252
09:24:3328.0028.2028.20+0.401251
09:23:5928.0028.2028.20+0.402250
09:23:4728.0028.2028.20+0.401248
09:23:3528.1028.2028.10+0.302247
09:23:3328.1028.1528.15+0.353245
09:23:3328.1028.1528.15+0.351242
09:23:3328.0028.1028.10+0.3014241
09:23:3328.0028.1028.10+0.3013227
09:23:3328.0028.0528.05+0.258214
09:23:0727.9028.0028.00+0.2011206
09:23:0727.9027.9527.95+0.151195
09:23:0727.9027.9527.95+0.151194
09:22:4827.9027.9527.95+0.151193
09:22:4527.9027.9527.95+0.152192
09:22:4027.9027.9527.90+0.101190
09:22:3427.9027.9527.90+0.101189
09:22:0727.9027.9527.90+0.101188
09:21:1127.9027.9527.90+0.101187
09:20:1327.9027.9527.90+0.101186
09:16:4927.8527.9027.90+0.101185
09:16:4927.9028.0027.90+0.103184
09:15:2927.9028.0028.00+0.201181
09:15:1827.9028.0027.90+0.101180
09:15:1527.9027.9527.90+0.101179
09:12:4527.8528.0027.85+0.051178
09:11:3527.9027.9527.95+0.151177
09:10:2627.8027.8527.85+0.055176
09:10:2627.8027.8527.85+0.051171
09:09:5727.8027.8527.85+0.055170
09:09:5327.8527.9527.85+0.055165
09:09:4827.8527.9527.85+0.051160
09:09:4827.8527.9527.85+0.0510159
09:09:2427.8527.9527.85+0.051149
09:09:2027.8527.9527.95+0.152148
09:09:0827.9027.9527.90+0.106146
09:08:4327.8527.9527.95+0.155140
09:08:4227.9027.9527.90+0.101135
09:08:2627.8527.9527.85+0.051134
09:08:2527.9027.9527.90+0.108133
09:08:0527.9528.0027.95+0.1513125
09:07:4027.9528.0028.00+0.201112
09:07:2227.9528.0028.00+0.201111
09:06:4227.9028.0028.00+0.201110
09:06:4027.9528.0027.95+0.152109
09:06:2527.9028.0028.00+0.201107
09:06:2027.9028.0028.00+0.201106
09:06:1327.9027.9528.00+0.202105
09:06:1327.9027.9527.95+0.153103
09:05:1827.9027.9527.95+0.151100
09:05:0727.9027.9527.95+0.15199
09:04:2627.8527.9027.90+0.10198
09:03:4327.9027.9527.90+0.10597
09:03:3327.9528.0027.95+0.15192
09:03:2427.9028.0028.00+0.20191
09:03:2427.9028.0028.00+0.20190
09:03:1627.9028.0028.00+0.20189
09:03:1327.9028.0027.90+0.10188
09:02:3327.9028.0527.90+0.10287
09:02:3227.9528.0527.95+0.15185
09:02:3228.0028.0528.00+0.20384
09:02:3228.0028.0528.00+0.201481
09:02:3128.0028.0528.05+0.25167
09:02:3128.0028.0528.00+0.20566
09:02:3128.0028.0528.00+0.20461
09:02:3028.0028.0528.00+0.20157
09:02:0828.0028.1028.00+0.20156
09:01:3328.0028.1528.00+0.20555
09:01:2728.0028.1528.00+0.20150
09:01:0928.0028.2028.00+0.20149
09:01:0928.0028.1528.20+0.40148
09:01:0928.0028.1528.15+0.35447
09:01:0928.1028.1528.10+0.30143
09:01:0928.1028.1528.10+0.30142
09:01:0928.1028.2028.10+0.30141
09:01:0828.1028.2028.10+0.301640
09:01:0128.1028.2028.20+0.40124
09:00:4728.2028.2528.20+0.40123
09:00:4428.1028.1528.20+0.40122
09:00:4428.1028.1528.15+0.35121
09:00:3228.1028.2028.20+0.40420
09:00:3228.1028.2028.20+0.40116
09:00:2828.2028.2528.20+0.40115
09:00:1928.1028.2028.20+0.40114
09:00:1928.1028.2028.20+0.40113
09:00:0528.1028.2028.20+0.40412
09:00:0528.1028.2028.20+0.4018
09:00:0528.1028.2028.20+0.4017
09:00:05----28.20+0.4066
 
加密貨幣
比特幣BTC 30280.36 179.09 0.59%
以太幣ETH 2069.78 13.51 0.66%
瑞波幣XRP 0.431339 0.00 0.83%
比特幣現金BCH 203.78 -7.44 -3.52%
萊特幣LTC 68.37 -0.58 -0.84%
卡達幣ADA 0.577941 0.04 7.15%
波場幣TRX 0.071212 0.00 -1.78%
恆星幣XLM 0.140882 0.00 1.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。