五 鼎  (1733) 生技醫療業 上市

25.30 ▲+0.10 +0.40% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 190 25.30 9 25.35 7 25.15 25.35 25.15 25.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:09:4225.1525.2025.2004172
13:05:4625.1525.2025.2001168
13:05:1525.1525.2025.2001167
13:05:0025.1525.2025.2001166
13:04:4525.1525.2025.2001165
13:04:3525.1525.2025.2001164
13:04:2025.1525.2025.2001163
13:04:0525.1525.2025.2001162
13:03:4525.1525.2025.2001161
12:58:2325.1525.2025.15-0.052160
12:58:0325.1525.2025.15-0.051158
12:56:0325.1525.2025.2001157
12:51:3225.1525.2025.2002156
12:45:3025.1525.2025.2004154
12:40:3925.1525.2025.2001150
12:33:4225.1525.2025.2001149
12:29:4625.1525.2025.2005148
12:23:1425.1525.2025.2001143
12:20:5325.1525.2025.2002142
12:15:3225.1525.2025.2002140
12:06:5425.1525.2025.15-0.051138
12:01:1825.1525.2025.15-0.051137
11:52:2525.1525.2025.15-0.052136
11:43:5325.1525.2025.15-0.051134
11:42:5725.1525.2025.15-0.053133
11:41:0725.2025.2525.2001130
11:39:1225.2025.2525.2001129
11:34:4525.2025.2525.2001128
11:28:1325.1525.2525.15-0.051127
11:20:4725.2025.2525.2001126
11:06:1225.1525.2025.2001125
11:05:3225.2025.2525.2001124
10:51:4425.2025.3025.2001123
10:50:4925.2025.3025.2001122
10:49:4825.2525.3025.25+0.051121
10:49:4325.2525.3025.25+0.051120
10:49:1325.2525.3025.25+0.0515119
10:45:2225.3025.3525.30+0.101104
10:44:2725.3025.3525.30+0.101103
10:44:1725.3025.3525.30+0.102102
10:37:0025.3025.3525.30+0.101100
10:36:4025.3025.3525.30+0.10199
10:36:1925.2525.3025.30+0.10198
10:36:0925.3025.3525.30+0.10197
10:26:5725.3025.3525.30+0.10296
10:26:4725.3025.3525.30+0.10194
10:26:3725.3025.3525.30+0.10293
10:25:1125.3025.4025.30+0.10191
10:23:0125.3025.3525.35+0.15390
10:22:5125.2525.3025.30+0.10587
10:22:4625.2525.3025.30+0.10582
10:17:0425.2025.2525.25+0.05177
10:16:5925.2025.2525.25+0.05576
10:16:5425.2025.2525.25+0.05171
10:16:2425.2025.2525.25+0.05170
10:16:0925.2025.2525.25+0.05169
10:10:0725.2025.2525.200268
10:09:5725.2525.3025.25+0.05166
10:07:5625.2525.3025.30+0.10265
10:06:3625.2525.3025.25+0.05363
10:01:4025.2025.2525.25+0.05260
09:58:2925.2525.3025.25+0.05158
09:58:1925.2525.3025.25+0.05157
09:57:5925.2525.3025.25+0.05156
09:56:0325.2525.3025.25+0.05255
09:55:1825.2525.3025.30+0.10253
09:54:4825.2525.3025.30+0.10151
09:51:4225.2525.3025.25+0.05150
09:50:4225.2025.2525.25+0.05549
09:50:3725.2025.2525.25+0.05244
09:50:3225.2025.2525.25+0.05342
09:50:0225.2025.2525.25+0.05239
09:49:2225.2025.2525.200337
09:48:5225.2025.2525.200434
09:46:1125.2025.2525.200130
09:43:0525.2025.2525.200229
09:35:4325.2025.2525.200227
09:35:0825.2025.2525.200125
09:34:0725.2025.2525.200324
09:33:5725.2025.2525.25+0.05221
09:23:2425.2025.2525.200119
09:21:0925.1525.2525.2001018
09:19:4425.1525.2525.25+0.0518
09:17:2325.2525.3025.25+0.0517
09:17:1825.1525.2525.25+0.0526
09:12:4625.1525.2525.25+0.0524
09:11:4125.1525.3025.15-0.0522
 
加密貨幣
比特幣BTC 9859.85 196.67 2.04%
以太幣ETH 270.03 7.70 2.94%
瑞波幣XRP 0.280291 0.00 1.59%
比特幣現金BCH 395.55 21.72 5.81%
萊特幣LTC 78.36 3.23 4.30%
卡達幣ADA 0.061091 0.00 4.72%
波場幣TRX 0.020898 0.00 4.04%
恆星幣XLM 0.072346 0.00 4.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。