五 鼎  (1733) 生技醫療業 上市

24.45 ▲+0.15 +0.62% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 315 24.45 8 24.50 5 24.35 24.70 24.35 24.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.4524.5024.45+0.1535315
13:21:5724.4524.5024.45+0.153280
13:18:4824.4524.5024.45+0.152277
13:18:0224.4524.5024.45+0.151275
13:16:4924.4524.5024.45+0.151274
13:16:1124.4524.5024.45+0.151273
13:14:4624.4524.5024.45+0.155272
13:10:2924.4524.5024.50+0.202267
13:09:4324.5024.5524.50+0.2015265
12:53:4724.4524.5024.50+0.207250
12:53:2124.4024.5024.50+0.2010243
12:52:1724.4024.4524.45+0.151233
12:49:5724.4024.5024.40+0.101232
12:42:0724.4524.5024.40+0.103231
12:42:0724.4524.5024.45+0.151228
12:30:2624.4024.4524.45+0.153227
12:20:2924.4024.4524.40+0.101224
12:16:2724.4024.4524.40+0.101223
12:06:4724.4024.4524.40+0.101222
12:05:2324.4024.4524.40+0.102221
12:00:1524.4024.4524.40+0.1010219
11:59:4724.4024.4524.40+0.101209
11:57:0624.4524.5024.45+0.1513208
11:55:4724.4524.5024.45+0.151195
11:49:5724.4024.5024.50+0.204194
11:48:1524.4024.4524.45+0.151190
11:44:0324.4024.4524.45+0.153189
11:38:2924.4024.4524.45+0.151186
11:37:5524.4524.5024.45+0.154185
11:37:0124.5024.5524.50+0.2049181
11:33:5924.5024.5524.50+0.202132
11:31:5624.5024.5524.50+0.201130
11:24:5624.4524.5524.55+0.253129
11:22:0724.4524.5024.50+0.205126
11:21:4424.4524.5024.50+0.202121
11:21:3424.4524.5024.50+0.201119
11:19:2124.4524.5024.50+0.201118
11:16:5724.5024.6024.50+0.2022117
11:10:5124.5024.6024.60+0.30295
11:09:1124.5024.6024.60+0.30193
11:06:0724.5524.6024.50+0.20292
11:06:0724.5524.6024.55+0.25190
10:34:3424.5524.6024.55+0.25189
10:28:3624.5524.6024.55+0.25188
10:20:1424.5024.5524.55+0.25187
10:18:4824.5524.6024.55+0.25186
10:17:1624.5024.5524.55+0.25285
10:16:5924.5524.6024.55+0.25183
10:13:1324.5524.6524.65+0.35182
10:11:2024.6524.7024.65+0.35281
10:11:2024.6524.7024.65+0.35179
10:09:5424.6524.7024.65+0.35178
10:09:4424.6524.7024.65+0.35277
10:08:3624.6524.7024.65+0.35375
10:08:3624.6524.7024.65+0.35172
10:08:3024.6524.7024.70+0.40271
10:08:2324.6524.7024.70+0.40169
10:07:3424.6524.7024.70+0.40168
10:07:1024.6524.7024.70+0.40167
10:06:5324.5524.6524.65+0.35766
10:06:2324.6024.6524.60+0.30259
10:05:3224.5024.6024.60+0.30157
10:03:5724.5024.6024.60+0.30356
10:03:3624.5024.6024.60+0.30553
10:02:1224.5024.6024.60+0.30148
10:01:4024.4524.5024.50+0.201047
10:01:4024.4524.5024.50+0.20537
09:54:1424.4524.5024.45+0.15132
09:53:1924.4524.5024.45+0.15131
09:51:0924.4524.5024.45+0.15530
09:50:5224.4524.5024.45+0.15125
09:47:3324.4524.5024.45+0.15324
09:42:3924.3524.4524.45+0.15221
09:39:1624.4524.5024.45+0.15119
09:36:0824.3524.5024.35+0.05118
09:35:2124.4024.5024.40+0.10217
09:33:5524.4024.4524.45+0.15315
09:24:4024.4524.5024.45+0.15212
09:23:0224.4024.4524.45+0.15210
09:21:3624.4524.5024.45+0.1528
09:21:1924.4024.4524.45+0.1526
09:20:3324.3524.4024.40+0.1014
09:19:3424.3524.4024.40+0.1013
09:16:0124.3524.4524.35+0.0512
09:08:0824.3524.4024.35+0.0511
 
加密貨幣
比特幣BTC 61473.35 -1,840.66 -2.91%
以太幣ETH 2421.28 -97.84 -3.88%
瑞波幣XRP 1.65 -0.12 -6.57%
比特幣現金BCH 1106.79 238.63 27.49%
萊特幣LTC 314.20 27.61 9.63%
卡達幣ADA 1.41 -0.07 -4.83%
波場幣TRX 0.163726 0.00 -0.56%
恆星幣XLM 0.618002 -0.02 -3.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。