中 纖  (1718) 化學工業 上市 中纖集團

8.63 ▼-0.03 -0.35% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 3,682 8.63 270 8.64 42 8.71 8.75 8.61 8.66
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.638.648.63-0.0313682
13:30:008.638.648.63-0.032083681
13:24:448.628.638.63-0.0353473
13:24:308.628.638.63-0.0313468
13:24:098.628.638.62-0.0413467
13:24:098.628.638.62-0.0473466
13:23:588.628.638.62-0.0413459
13:23:558.628.638.63-0.0313458
13:23:378.628.638.62-0.0473457
13:23:308.628.638.62-0.0413450
13:23:308.628.638.63-0.0313449
13:23:158.628.638.63-0.0343448
13:23:028.628.638.62-0.0413444
13:23:018.628.638.62-0.04103443
13:22:528.628.638.63-0.03103433
13:22:478.628.638.63-0.0333423
13:22:428.628.638.62-0.0423420
13:22:338.638.648.63-0.0323418
13:22:168.638.648.63-0.0313416
13:22:098.628.638.63-0.0313415
13:21:538.628.638.62-0.0413414
13:21:198.638.648.63-0.0313413
13:21:178.638.648.63-0.0313412
13:21:178.638.648.63-0.0313411
13:20:538.638.648.63-0.0353410
13:20:498.638.648.63-0.0313405
13:20:448.638.648.63-0.0313404
13:20:378.638.648.63-0.0313403
13:20:378.638.648.63-0.03153402
13:19:288.638.648.63-0.0363387
13:18:528.628.638.63-0.0333381
13:18:258.638.648.63-0.0313378
13:18:128.628.648.62-0.0413377
13:18:128.638.648.62-0.0433376
13:18:128.638.648.63-0.0373373
13:17:448.638.648.64-0.0213366
13:17:438.638.648.63-0.0313365
13:17:428.638.648.63-0.03103364
13:16:468.638.648.64-0.0223354
13:16:208.638.648.64-0.0223352
13:16:148.638.648.63-0.0313350
13:14:318.628.648.62-0.0413349
13:14:278.628.648.62-0.0423348
13:14:278.628.638.63-0.0313346
13:14:278.628.638.63-0.03603345
13:14:228.628.638.62-0.0433285
13:13:598.628.638.62-0.0413282
13:13:588.628.638.62-0.04103281
13:13:018.628.638.63-0.0323271
13:12:478.628.638.62-0.0413269
13:12:478.628.638.63-0.0323268
13:12:478.628.638.63-0.03203266
13:12:028.628.648.62-0.0413246
13:11:538.628.648.62-0.0413245
13:11:538.628.638.63-0.0343244
13:11:538.628.638.63-0.0353240
13:11:538.628.638.63-0.0323235
13:11:008.628.648.62-0.0413233
13:11:008.638.648.63-0.03153232
13:10:488.638.648.63-0.0313217
13:09:368.638.648.63-0.0313216
13:09:108.638.648.63-0.0333215
13:08:368.638.648.63-0.0313212
13:08:358.638.648.63-0.0373211
13:06:568.638.648.63-0.0333204
13:06:358.638.648.63-0.0313201
13:06:358.638.648.64-0.0223200
13:06:038.628.638.63-0.03173198
13:05:548.628.638.63-0.0323181
13:05:348.628.638.63-0.0323179
13:04:488.628.638.62-0.0413177
13:04:228.628.638.62-0.0413176
13:03:598.628.638.62-0.0413175
13:03:588.628.638.62-0.0443174
13:03:508.628.638.63-0.0333170
13:03:458.628.638.62-0.0433167
13:03:158.628.648.62-0.0413164
13:03:158.628.648.62-0.0433163
13:03:158.628.648.62-0.04403160
13:01:468.628.648.62-0.04103120
13:01:438.628.638.63-0.0333110
13:01:338.628.638.62-0.0413107
13:01:338.628.638.63-0.0393106
13:01:258.628.638.63-0.0323097
13:01:248.638.648.63-0.0333095
13:01:248.638.648.63-0.0313092
13:00:558.638.648.63-0.0353091
13:00:178.638.648.63-0.0313086
12:59:248.628.648.62-0.04113085
12:59:108.628.638.63-0.0323074
12:58:168.628.638.63-0.0353072
12:57:308.628.638.62-0.0423067
12:57:308.628.638.63-0.03203065
12:57:308.628.638.63-0.0383045
12:56:468.628.638.63-0.0313037
12:55:258.628.638.62-0.0413036
12:55:128.628.638.63-0.0313035
12:55:048.628.638.63-0.0313034
12:55:038.628.638.62-0.0413033
12:54:578.628.638.62-0.0413032
12:54:578.628.638.63-0.03103031
12:54:328.638.648.63-0.0373021
12:54:048.638.648.63-0.0313014
12:52:498.628.638.63-0.0393013
12:52:308.638.648.63-0.0323004
12:51:278.638.648.63-0.0323002
12:50:088.638.648.63-0.0313000
12:49:388.628.648.62-0.0422999
12:49:358.628.648.62-0.0412997
12:49:358.628.648.62-0.0422996
12:49:358.628.638.63-0.0352994
12:49:358.628.638.63-0.03222989
12:49:328.628.638.63-0.0352967
12:48:218.628.638.62-0.0412962
12:48:218.628.638.63-0.0312961
12:47:418.628.638.62-0.0432960
12:47:328.628.638.63-0.0312957
12:46:348.628.638.62-0.0452956
12:45:018.628.638.62-0.0412951
12:45:018.638.648.63-0.03192950
12:44:058.628.638.63-0.0332931
12:43:288.628.638.62-0.0412928
12:42:558.628.638.62-0.0412927
12:42:558.638.648.63-0.0382926
12:42:358.638.648.64-0.0212918
12:42:338.638.648.63-0.0322917
12:42:338.638.648.63-0.03202915
12:41:568.638.648.64-0.0212895
12:41:568.638.648.63-0.0332894
12:41:328.638.648.64-0.0212891
12:40:228.638.648.63-0.0352890
12:40:058.628.638.63-0.0352885
12:39:348.628.638.63-0.0322880
12:39:098.628.638.63-0.0312878
12:38:558.628.638.63-0.0332877
12:37:088.628.638.63-0.0312874
12:36:578.628.638.63-0.0352873
12:36:238.628.638.63-0.0362868
12:35:528.628.638.62-0.0412862
12:35:528.628.638.63-0.0352861
12:34:528.628.638.62-0.0462856
12:34:318.628.638.62-0.0412850
12:34:318.628.638.62-0.0412849
12:34:318.628.638.62-0.04142848
12:33:358.628.638.62-0.0412834
12:32:548.628.638.62-0.0452833
12:32:258.628.638.62-0.0412828
12:32:258.628.638.62-0.0462827
12:31:598.628.638.62-0.0422821
12:31:588.628.638.63-0.0352819
12:31:508.628.638.63-0.0322814
12:31:138.628.638.63-0.0332812
12:30:038.628.638.63-0.0312809
12:29:578.638.648.63-0.0312808
12:29:098.628.638.63-0.0312807
12:28:288.628.638.63-0.0342806
12:28:288.628.638.62-0.0412802
12:26:388.628.648.62-0.0452801
12:26:328.628.648.64-0.0252796
12:26:178.628.638.63-0.0332791
12:26:138.628.638.62-0.0412788
12:26:128.628.638.63-0.0322787
12:25:168.638.648.63-0.0342785
12:23:398.638.648.64-0.0252781
12:22:168.638.648.63-0.0322776
12:22:168.638.648.63-0.03202774
12:21:298.638.648.63-0.0312754
12:21:298.638.648.63-0.03102753
12:19:018.638.648.63-0.0352743
12:15:408.638.648.63-0.0312738
12:15:398.638.648.64-0.02102737
12:15:318.638.648.63-0.0312727
12:15:318.648.658.64-0.02162726
12:13:048.648.668.64-0.0222710
12:11:498.638.668.63-0.0312708
12:11:498.638.648.64-0.0222707
12:11:498.638.648.64-0.02102705
12:11:328.638.648.63-0.0312695
12:11:318.638.648.64-0.0292694
12:10:318.648.658.64-0.0242685
12:09:478.648.658.64-0.0212681
12:09:168.648.658.64-0.0222680
12:09:118.638.648.64-0.0272678
12:08:458.648.658.64-0.0232671
12:07:178.638.668.63-0.0312668
12:07:178.648.668.64-0.0272667
12:07:168.648.668.64-0.0232660
12:06:568.648.668.64-0.0232657
12:03:308.648.668.64-0.0212654
12:03:308.658.668.65-0.01152653
12:01:548.658.668.66012638
11:59:408.658.668.66052637
11:57:488.648.658.65-0.0152632
11:55:588.648.658.64-0.0212627
11:55:578.648.658.64-0.02102626
11:55:118.658.668.65-0.0112616
11:55:048.648.658.65-0.01102615
11:51:198.648.658.65-0.01132605
11:50:518.648.658.64-0.0212592
11:50:518.648.658.64-0.0262591
11:49:458.648.658.64-0.0222585
11:49:348.648.658.64-0.0212583
11:49:128.648.658.64-0.0212582
11:49:128.658.668.65-0.0192581
11:48:318.658.668.65-0.0112572
11:48:208.658.668.65-0.0112571
11:48:198.658.668.65-0.0112570
11:48:198.658.668.65-0.01102569
11:48:018.658.668.65-0.0112559
11:48:008.658.668.65-0.0182558
11:47:588.658.668.65-0.0112550
11:47:588.658.668.65-0.0122549
11:47:588.658.668.65-0.01352547
11:47:188.658.668.65-0.0112512
11:47:188.658.668.65-0.0142511
11:47:168.658.668.65-0.0112507
11:46:508.658.668.65-0.0132506
11:46:408.658.668.66022503
11:45:568.658.668.66012501
11:45:518.658.668.65-0.0112500
11:45:518.658.668.66022499
11:44:598.658.668.66012497
11:44:438.658.668.66052496
11:44:018.658.668.65-0.0112491
11:44:018.658.668.66062490
11:43:138.658.668.66012484
11:41:068.658.668.66052483
11:39:578.658.668.66012478
11:39:518.658.668.65-0.0112477
11:39:518.658.668.66032476
11:39:358.658.668.66042473
11:39:078.658.668.65-0.0122469
11:38:138.658.668.66022467
11:36:308.648.658.65-0.01262465
11:35:368.648.658.64-0.0212439
11:35:358.648.658.65-0.0152438
11:35:108.648.658.65-0.0182433
11:34:118.648.658.64-0.0212425
11:34:118.648.658.65-0.0172424
11:33:258.648.658.65-0.0122417
11:31:208.648.658.65-0.0122415
11:29:488.648.658.65-0.0112413
11:29:188.648.658.65-0.01102412
11:25:028.638.648.64-0.0232402
11:24:028.628.638.63-0.0312399
11:22:468.628.638.63-0.0322398
11:22:468.628.638.63-0.0322396
11:22:238.628.638.62-0.0472394
11:21:478.618.628.62-0.0422387
11:21:478.618.628.62-0.0442385
11:21:468.618.628.62-0.0452381
11:21:398.618.628.62-0.0452376
11:21:378.618.628.62-0.0422371
11:21:248.618.628.62-0.0452369
11:21:108.618.628.62-0.0412364
11:21:038.618.628.61-0.0512363
11:21:028.618.628.62-0.0442362
11:20:388.618.628.61-0.0512358
11:20:378.618.628.62-0.04102357
11:20:328.618.628.62-0.0422347
11:20:098.618.628.62-0.0412345
11:19:218.618.628.61-0.0512344
11:17:538.618.628.61-0.0512343
11:17:528.618.628.61-0.0512342
11:17:528.618.628.61-0.05102341
11:17:508.618.628.62-0.0452331
11:16:058.618.628.62-0.0412326
11:15:428.618.628.61-0.0512325
11:15:428.618.628.62-0.0422324
11:15:118.618.628.62-0.0422322
11:14:568.618.628.62-0.0422320
11:14:558.618.628.62-0.0422318
11:14:478.618.628.61-0.0512316
11:14:448.618.628.61-0.0512315
11:14:448.618.628.61-0.05102314
11:14:248.618.628.61-0.0512304
11:14:248.618.628.62-0.04102303
11:14:168.618.628.62-0.0412293
11:14:098.618.628.62-0.0412292
11:14:098.618.628.61-0.0512291
11:14:098.618.628.61-0.05102290
11:14:078.618.628.61-0.0512280
11:14:078.618.628.62-0.04102279
11:13:558.618.628.62-0.0422269
11:13:538.628.638.62-0.0462267
11:13:158.628.638.63-0.0352261
11:12:498.628.638.62-0.0432256
11:12:068.618.638.61-0.0522253
11:12:068.628.638.62-0.04232251
11:12:038.628.638.62-0.0432228
11:12:038.628.638.62-0.04342225
11:12:018.628.638.62-0.0412191
11:12:018.628.638.62-0.0432190
11:12:018.628.638.62-0.0482187
11:12:008.628.638.62-0.04292179
11:12:008.628.638.62-0.0442150
11:11:448.628.648.62-0.0422146
11:11:448.638.648.63-0.03212144
11:11:218.638.648.63-0.03102123
11:10:568.638.648.63-0.0352113
11:09:518.648.658.64-0.0212108
11:09:018.648.658.64-0.0212107
11:08:498.638.648.64-0.0222106
11:07:588.638.658.65-0.0122104
11:07:518.648.658.64-0.0262102
11:07:398.648.658.64-0.0212096
11:07:388.648.658.64-0.0212095
11:06:448.648.658.65-0.0152094
11:06:328.648.658.64-0.0222089
11:06:178.648.658.64-0.0212087
11:06:178.648.658.64-0.0212086
11:06:038.648.658.65-0.0132085
11:05:028.648.658.65-0.0112082
11:01:408.628.658.62-0.0452081
11:01:398.638.658.63-0.03292076
11:01:398.638.658.63-0.03352047
11:01:338.638.658.63-0.0312012
11:01:338.638.658.63-0.0312011
11:01:338.648.658.64-0.0252010
11:01:338.648.658.64-0.0272005
11:01:268.648.658.64-0.0211998
11:01:268.638.648.64-0.02271997
11:01:088.648.658.63-0.0361970
11:01:088.648.658.64-0.0211964
10:59:408.638.658.63-0.0311963
10:59:408.638.658.63-0.0311962
10:59:408.648.658.64-0.0271961
10:59:408.648.658.64-0.0211954
10:59:408.648.658.64-0.0271953
10:59:408.648.658.64-0.02151946
10:59:048.648.658.65-0.0131931
10:59:008.648.658.65-0.0111928
10:58:558.648.658.65-0.0111927
10:58:048.648.658.65-0.0151926
10:57:488.648.658.65-0.0111921
10:56:148.648.668.64-0.0221920
10:56:138.648.668.64-0.0211918
10:54:598.648.668.64-0.0231917
10:54:468.658.668.65-0.0121914
10:54:468.658.668.65-0.01231912
10:54:398.658.668.66011889
10:54:188.658.668.66021888
10:53:548.658.668.66021886
10:53:338.668.678.660101884
10:53:198.678.688.67+0.0111874
10:52:038.678.698.67+0.01111873
10:52:038.678.698.67+0.0111862
10:52:028.678.698.69+0.0311861
10:50:068.678.688.68+0.0261860
10:50:068.678.688.68+0.0211854
10:49:528.668.678.67+0.0141853
10:49:018.658.668.66021849
10:48:548.658.668.66011847
10:48:508.658.668.66011846
10:48:498.658.668.65-0.0111845
10:48:498.658.668.660101844
10:48:488.658.668.66021834
10:48:158.658.678.65-0.0131832
10:48:158.658.678.65-0.0131829
10:48:158.658.668.660551826
10:48:158.658.668.660401771
10:48:158.658.668.660101731
10:47:068.658.668.65-0.0131721
10:45:338.658.668.65-0.0111718
10:45:248.658.668.65-0.0111717
10:45:248.658.668.65-0.0121716
10:45:248.658.668.65-0.01121714
10:44:248.658.668.65-0.0111702
10:44:248.658.668.65-0.01101701
10:43:008.658.668.65-0.0111691
10:43:008.658.668.65-0.0161690
10:42:128.658.668.66051684
10:41:558.658.668.65-0.0111679
10:41:558.658.668.66051678
10:41:228.658.668.66051673
10:41:068.658.668.65-0.0131668
10:40:518.658.668.65-0.0111665
10:40:518.658.668.65-0.0161664
10:40:388.658.668.65-0.0111658
10:40:368.658.668.65-0.0111657
10:40:268.658.668.65-0.0111656
10:40:268.658.668.65-0.01151655
10:40:028.658.668.66011640
10:39:408.658.668.65-0.0111639
10:39:188.658.668.65-0.0111638
10:39:188.658.668.65-0.01101637
10:39:158.658.668.660101627
10:38:548.658.668.65-0.0111617
10:38:278.658.668.65-0.0111616
10:38:268.658.668.660101615
10:37:178.658.668.65-0.0111605
10:37:178.658.668.660101604
10:36:398.658.668.66011594
10:35:478.658.668.66021593
10:35:008.658.668.65-0.0131591
10:34:398.658.668.65-0.0111588
10:34:398.658.668.65-0.0141587
10:34:258.658.668.65-0.0111583
10:33:048.648.668.66011582
10:32:448.648.668.64-0.0211581
10:31:578.648.668.66051580
10:31:388.648.668.66051575
10:31:378.648.658.66011570
10:31:378.648.658.65-0.0111569
10:31:298.648.658.65-0.0111568
10:31:058.648.658.65-0.0151567
10:31:048.648.658.65-0.0121562
10:30:258.648.658.65-0.0131560
10:29:548.648.658.65-0.0111557
10:29:068.638.648.65-0.0111556
10:29:068.638.648.64-0.0231555
10:27:568.638.648.64-0.0221552
10:27:568.638.648.64-0.0231550
10:27:548.638.648.64-0.0211547
10:27:398.638.648.64-0.0231546
10:27:298.638.648.63-0.0311543
10:27:108.638.648.64-0.0221542
10:26:478.638.648.63-0.0311540
10:26:188.638.648.63-0.0311539
10:26:188.638.648.63-0.03101538
10:25:388.638.648.63-0.0321528
10:25:388.638.648.63-0.03191526
10:25:288.648.658.64-0.02111507
10:24:458.638.648.64-0.0211496
10:24:248.638.648.63-0.0321495
10:24:138.638.648.64-0.0211493
10:24:028.638.648.64-0.0251492
10:24:018.638.648.63-0.0311487
10:24:018.638.648.63-0.0311486
10:24:008.648.668.64-0.02141485
10:23:298.648.668.64-0.0221471
10:23:298.648.668.64-0.02251469
10:23:028.648.668.64-0.0231444
10:22:588.648.668.64-0.0221441
10:22:008.648.668.64-0.0211439
10:21:558.648.678.64-0.0211438
10:21:548.648.678.64-0.0221437
10:21:548.658.678.65-0.01181435
10:21:548.658.678.65-0.01101417
10:21:458.658.678.65-0.0141407
10:21:458.668.678.660201403
10:21:458.668.678.660321383
10:21:368.668.678.66011351
10:21:368.668.678.66021350
10:21:278.668.678.66031348
10:21:278.668.678.660401345
10:20:548.668.678.67+0.0111305
10:19:558.668.678.66011304
10:19:558.678.688.67+0.0181303
10:19:328.678.688.67+0.01101295
10:19:068.678.688.67+0.0121285
10:19:038.678.688.68+0.0251283
10:18:578.678.688.67+0.0111278
10:18:568.678.688.67+0.01151277
10:18:478.678.688.67+0.0111262
10:18:478.678.688.67+0.01101261
10:18:268.678.688.68+0.02101251
10:17:528.678.688.68+0.02101241
10:17:408.678.688.68+0.0251231
10:17:358.678.688.67+0.0111226
10:17:188.678.688.67+0.0111225
10:17:178.688.698.68+0.0291224
10:16:528.688.698.68+0.0211215
10:16:528.688.698.68+0.02101214
10:16:488.688.698.68+0.0211204
10:16:478.688.698.68+0.0251203
10:16:348.688.698.68+0.0221198
10:14:438.698.708.68+0.0211196
10:14:438.698.708.69+0.0311195
10:13:518.688.708.68+0.0251194
10:13:188.688.708.68+0.0211189
10:13:188.688.708.68+0.02121188
10:13:018.698.708.69+0.0351176
10:12:268.698.708.69+0.0321171
10:11:368.698.708.69+0.0331169
10:08:348.688.698.69+0.0321166
10:08:258.688.698.68+0.0211164
10:08:258.688.698.69+0.0351163
10:08:028.698.708.69+0.0311158
10:07:578.698.708.69+0.0351157
10:07:338.698.708.69+0.0321152
10:07:158.698.708.69+0.0311150
10:07:078.698.708.69+0.0311149
10:07:078.698.708.69+0.0321148
10:07:068.698.708.69+0.0321146
10:07:068.698.708.69+0.03241144
10:07:068.698.708.69+0.0391120
10:06:518.698.708.69+0.0311111
10:06:518.698.708.70+0.0411110
10:06:398.698.708.70+0.0451109
10:05:578.698.708.70+0.0451104
10:03:478.688.698.69+0.0321099
10:03:468.688.698.68+0.02101097
10:03:298.688.698.68+0.0211087
10:03:298.698.708.69+0.0391086
10:03:038.698.708.69+0.0311077
10:02:368.698.708.69+0.0321076
10:01:598.698.708.69+0.0311074
10:01:588.698.708.70+0.0411073
10:01:408.698.708.69+0.0311072
10:01:368.698.708.69+0.0331071
10:00:258.698.708.69+0.0321068
10:00:048.698.708.69+0.0331066
09:59:168.708.718.70+0.0411063
09:59:158.698.708.70+0.0461062
09:59:158.698.708.70+0.04101056
09:58:248.688.708.70+0.0441046
09:58:178.708.718.70+0.0431042
09:58:118.688.708.70+0.0421039
09:57:498.688.708.70+0.0411037
09:57:458.688.708.68+0.0211036
09:57:458.688.708.70+0.0451035
09:57:378.698.708.69+0.0311030
09:57:238.698.708.69+0.0331029
09:57:148.698.708.69+0.0331026
09:57:008.698.718.71+0.0511023
09:55:408.698.718.69+0.0311022
09:55:408.698.718.69+0.0361021
09:55:408.698.708.70+0.04691015
09:55:408.698.708.70+0.0427946
09:54:298.688.698.70+0.0410919
09:54:298.688.698.69+0.0310909
09:54:158.688.698.69+0.031899
09:53:518.688.698.69+0.031898
09:53:388.688.698.68+0.021897
09:53:388.688.698.69+0.032896
09:52:548.688.698.68+0.021894
09:52:268.688.698.68+0.021893
09:52:188.688.698.68+0.021892
09:52:118.688.698.68+0.021891
09:52:118.688.698.68+0.0210890
09:51:568.688.708.70+0.043880
09:51:468.688.708.68+0.021877
09:50:348.688.708.68+0.025876
09:50:118.688.708.68+0.021871
09:50:108.688.708.70+0.043870
09:49:328.688.708.68+0.021867
09:49:328.698.708.69+0.0311866
09:49:328.698.708.69+0.037855
09:49:328.698.708.69+0.033848
09:49:328.698.708.69+0.0332845
09:49:198.698.718.69+0.033813
09:49:198.708.718.70+0.0435810
09:49:018.708.728.70+0.041775
09:49:018.718.728.71+0.0514774
09:49:018.718.728.71+0.051760
09:48:598.718.728.71+0.055759
09:46:478.718.728.72+0.061754
09:46:138.718.728.71+0.051753
09:46:128.718.728.71+0.053752
09:46:128.718.728.72+0.065749
09:45:158.718.728.71+0.051744
09:44:348.718.728.71+0.055743
09:42:498.718.728.71+0.055738
09:41:598.718.728.71+0.051733
09:40:388.708.718.71+0.0510732
09:40:068.708.718.71+0.051722
09:39:158.698.708.70+0.048721
09:39:098.698.708.70+0.043713
09:39:028.698.708.70+0.044710
09:38:188.698.718.69+0.031706
09:38:188.708.718.70+0.0410705
09:37:048.708.718.70+0.041695
09:37:038.708.718.70+0.044694
09:36:268.698.718.69+0.031690
09:36:168.698.718.69+0.033689
09:36:168.708.718.70+0.0439686
09:35:498.708.718.71+0.051647
09:35:468.708.718.70+0.041646
09:35:458.708.718.70+0.0420645
09:35:458.708.718.71+0.051625
09:35:358.718.728.71+0.051624
09:34:438.718.728.71+0.051623
09:34:438.718.728.71+0.051622
09:34:438.718.728.71+0.0519621
09:34:438.718.728.71+0.051602
09:34:368.708.728.70+0.041601
09:34:368.718.728.71+0.0522600
09:34:168.718.728.71+0.051578
09:34:158.728.738.72+0.0614577
09:33:588.728.738.72+0.065563
09:33:218.728.738.72+0.061558
09:33:218.728.738.72+0.061557
09:33:218.728.738.72+0.061556
09:33:218.728.738.72+0.0630555
09:32:538.728.738.72+0.061525
09:32:318.728.738.73+0.071524
09:32:158.728.738.72+0.062523
09:31:318.728.738.72+0.062521
09:31:038.728.738.73+0.071519
09:30:258.728.738.73+0.072518
09:30:048.728.738.73+0.071516
09:28:428.728.738.73+0.077515
09:28:428.728.738.73+0.072508
09:27:388.718.728.72+0.062506
09:27:088.718.728.72+0.062504
09:27:078.718.728.71+0.051502
09:25:438.718.728.72+0.065501
09:24:058.718.738.71+0.052496
09:23:398.728.738.72+0.063494
09:22:508.728.738.72+0.061491
09:22:508.738.748.73+0.0712490
09:22:478.738.748.73+0.071478
09:22:438.738.748.73+0.072477
09:22:118.728.738.73+0.075475
09:21:538.738.748.73+0.071470
09:21:248.738.748.73+0.071469
09:21:248.728.738.73+0.071468
09:20:528.728.748.74+0.083467
09:20:078.738.748.73+0.075464
09:19:508.738.748.73+0.071459
09:19:438.728.738.72+0.061458
09:19:438.728.738.73+0.078457
09:19:188.738.748.73+0.076449
09:19:188.738.748.73+0.072443
09:18:228.738.748.73+0.072441
09:17:478.728.748.74+0.081439
09:17:478.728.748.72+0.061438
09:17:478.728.738.74+0.089437
09:17:478.728.738.73+0.071428
09:16:308.728.748.74+0.081427
09:16:148.728.748.74+0.081426
09:16:008.728.738.73+0.075425
09:15:258.738.748.73+0.072420
09:15:258.728.738.73+0.071418
09:14:478.708.738.73+0.071417
09:14:448.708.738.70+0.042416
09:14:448.728.738.70+0.0414414
09:14:448.728.738.71+0.0523400
09:14:448.728.738.72+0.063377
09:13:338.728.748.72+0.061374
09:13:328.728.748.72+0.066373
09:13:328.728.738.73+0.0723367
09:13:328.718.728.72+0.061344
09:12:298.708.738.70+0.041343
09:12:288.708.718.71+0.0520342
09:12:278.718.738.71+0.051322
09:12:158.708.738.73+0.077321
09:11:348.718.738.73+0.074314
09:11:228.708.718.71+0.051310
09:11:028.708.718.70+0.041309
09:11:028.708.718.71+0.055308
09:10:138.708.718.70+0.041303
09:10:018.708.718.70+0.041302
09:08:418.718.738.71+0.051301
09:08:398.718.738.71+0.051300
09:08:358.708.728.72+0.065299
09:08:338.698.708.70+0.041294
09:08:338.708.728.70+0.049293
09:08:248.708.728.70+0.041284
09:08:248.708.718.71+0.0510283
09:08:108.708.718.71+0.053273
09:06:178.718.738.71+0.054270
09:05:408.698.748.69+0.031266
09:05:408.718.748.71+0.0510265
09:05:408.698.718.71+0.0510255
09:05:378.698.718.69+0.033245
09:05:378.708.718.70+0.0414242
09:05:378.708.718.70+0.0448228
09:05:238.718.748.71+0.051180
09:05:238.728.748.72+0.064179
09:05:238.728.748.72+0.064175
09:05:238.728.748.72+0.0619171
09:05:058.728.738.73+0.072152
09:04:528.728.738.72+0.061150
09:04:248.728.748.72+0.065149
09:04:158.728.748.72+0.063144
09:03:548.728.748.72+0.061141
09:03:548.738.748.73+0.079140
09:03:548.738.748.73+0.0720131
09:03:498.738.748.73+0.071111
09:03:488.738.748.74+0.085110
09:03:398.738.748.74+0.081105
09:03:218.738.748.73+0.075104
09:02:598.738.758.73+0.07299
09:02:458.738.758.73+0.07297
09:02:418.728.748.74+0.08295
09:02:328.728.748.72+0.06293
09:02:258.738.748.73+0.07591
09:02:028.738.748.73+0.07186
09:01:428.738.748.73+0.07185
09:01:428.738.748.73+0.07184
09:01:428.738.748.73+0.071083
09:01:408.738.748.73+0.07373
09:01:288.738.748.73+0.07170
09:01:138.738.748.73+0.07269
09:01:068.728.758.75+0.09367
09:00:588.728.758.75+0.09264
09:00:518.728.758.72+0.06162
09:00:508.728.738.73+0.071361
09:00:318.728.738.72+0.06648
09:00:258.728.738.72+0.06142
09:00:188.718.728.72+0.06641
09:00:158.718.728.72+0.06435
09:00:15----8.71+0.053131
 
加密貨幣
比特幣BTC 31293.84 -1,072.55 -3.31%
以太幣ETH 1269.01 -55.40 -4.18%
瑞波幣XRP 0.258099 -0.01 -4.08%
比特幣現金BCH 399.38 -34.42 -7.94%
萊特幣LTC 127.15 -10.29 -7.49%
卡達幣ADA 0.326965 -0.02 -4.92%
波場幣TRX 0.028692 0.00 -2.93%
恆星幣XLM 0.246682 -0.02 -5.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。