最新[公告] 桓鼎-KY:公告本公司112年股東常會通過之私募普通股案，若未於到期日前募足股款將予以撤銷熱門[公告] 羅昇:公告本公司民國113年第一季財務報告董事會召開日期

更新報價

南　僑 (1702) 食品工業上市

59.50 ▼-1.00 -1.65% 1.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	2,623	59.50	10	59.60	26	60.50	60.50	58.70	60.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	59.50	59.60	59.50	-1.00	62	2623
13:24:17	59.60	59.70	59.50	-1.00	4	2561
13:24:17	59.60	59.70	59.60	-0.90	4	2557
13:24:12	59.60	59.70	59.60	-0.90	1	2553
13:24:08	59.60	59.70	59.70	-0.80	1	2552
13:23:54	59.60	59.70	59.60	-0.90	1	2551
13:23:52	59.60	59.70	59.60	-0.90	1	2550
13:23:08	59.60	59.70	59.60	-0.90	1	2549
13:22:58	59.60	59.70	59.60	-0.90	1	2548
13:22:49	59.60	59.70	59.70	-0.80	1	2547
13:22:21	59.60	59.70	59.70	-0.80	1	2546
13:22:19	59.60	59.70	59.60	-0.90	1	2545
13:20:49	59.60	59.70	59.60	-0.90	1	2544
13:20:49	59.60	59.70	59.70	-0.80	3	2543
13:20:44	59.60	59.70	59.60	-0.90	1	2540
13:20:39	59.60	59.70	59.60	-0.90	1	2539
13:20:14	59.50	59.60	59.60	-0.90	4	2538
13:20:14	59.50	59.60	59.60	-0.90	1	2534
13:20:14	59.50	59.60	59.60	-0.90	5	2533
13:19:28	59.50	59.60	59.60	-0.90	1	2528
13:18:24	59.50	59.60	59.60	-0.90	1	2527
13:18:05	59.50	59.60	59.60	-0.90	2	2526
13:16:26	59.50	59.60	59.60	-0.90	1	2524
13:15:57	59.60	59.70	59.60	-0.90	4	2523
13:15:55	59.60	59.70	59.60	-0.90	1	2519
13:15:45	59.60	59.70	59.60	-0.90	1	2518
13:15:26	59.70	59.80	59.70	-0.80	17	2517
13:15:26	59.70	59.80	59.70	-0.80	11	2500
13:15:02	59.70	59.80	59.70	-0.80	5	2489
13:15:02	59.70	59.80	59.70	-0.80	5	2484
13:14:31	59.70	59.80	59.80	-0.70	1	2479
13:14:30	59.70	59.80	59.80	-0.70	1	2478
13:13:52	59.70	59.80	59.80	-0.70	5	2477
13:13:44	59.70	59.80	59.80	-0.70	1	2472
13:13:21	59.70	59.80	59.80	-0.70	1	2471
13:13:00	59.70	59.80	59.80	-0.70	2	2470
13:12:56	59.70	59.80	59.80	-0.70	1	2468
13:12:25	59.70	59.80	59.80	-0.70	2	2467
13:11:44	59.70	59.80	59.80	-0.70	1	2465
13:11:14	59.70	59.80	59.80	-0.70	1	2464
13:10:11	59.70	59.80	59.80	-0.70	1	2463
13:09:49	59.70	59.80	59.70	-0.80	1	2462
13:09:48	59.70	59.80	59.80	-0.70	1	2461
13:09:09	59.70	59.80	59.80	-0.70	1	2460
13:09:00	59.70	59.80	59.80	-0.70	1	2459
13:08:26	59.70	59.80	59.80	-0.70	2	2458
13:07:42	59.70	59.90	59.90	-0.60	3	2456
13:07:38	59.70	59.80	59.80	-0.70	3	2453
13:07:38	59.80	59.90	59.80	-0.70	15	2450
13:07:29	59.80	59.90	59.90	-0.60	1	2435
13:07:25	59.80	59.90	59.80	-0.70	1	2434
13:07:18	59.80	59.90	59.80	-0.70	3	2433
13:07:01	59.80	59.90	59.90	-0.60	1	2430
13:06:33	59.70	59.80	59.80	-0.70	4	2429
13:06:19	59.80	59.90	59.80	-0.70	1	2425
13:06:16	59.80	59.90	59.80	-0.70	1	2424
13:06:15	59.80	59.90	59.90	-0.60	1	2423
13:06:03	59.70	59.80	59.80	-0.70	1	2422
13:06:03	59.70	59.80	59.80	-0.70	10	2421
13:05:49	59.70	59.80	59.80	-0.70	1	2411
13:04:59	59.60	59.80	59.80	-0.70	10	2410
13:04:34	59.50	59.80	59.80	-0.70	1	2400
13:04:15	59.70	59.80	59.70	-0.80	2	2399
13:04:15	59.50	59.70	59.70	-0.80	8	2397
13:04:13	59.50	59.70	59.50	-1.00	1	2389
13:03:43	59.50	59.70	59.70	-0.80	3	2388
13:03:36	59.60	59.70	59.60	-0.90	30	2385
13:03:36	59.70	59.80	59.70	-0.80	31	2355
13:03:34	59.70	59.80	59.80	-0.70	1	2324
13:03:18	59.70	59.80	59.80	-0.70	1	2323
13:02:34	59.60	59.80	59.80	-0.70	1	2322
13:02:26	59.70	59.80	59.70	-0.80	7	2321
13:02:26	59.70	59.80	59.70	-0.80	1	2314
13:02:02	59.60	59.70	59.70	-0.80	29	2313
13:01:19	59.60	59.70	59.60	-0.90	1	2284
13:01:03	59.60	59.70	59.70	-0.80	1	2283
12:59:57	59.60	59.70	59.60	-0.90	2	2282
12:59:26	59.60	59.70	59.60	-0.90	2	2280
12:59:24	59.60	59.70	59.60	-0.90	1	2278
12:57:42	59.60	59.70	59.60	-0.90	1	2277
12:57:10	59.60	59.70	59.60	-0.90	1	2276
12:56:34	59.60	59.70	59.60	-0.90	4	2275
12:55:06	59.60	59.70	59.60	-0.90	1	2271
12:54:27	59.60	59.70	59.70	-0.80	1	2270
12:54:01	59.60	59.70	59.60	-0.90	3	2269
12:53:26	59.60	59.70	59.70	-0.80	1	2266
12:52:55	59.60	59.70	59.60	-0.90	1	2265
12:51:01	59.60	59.70	59.70	-0.80	1	2264
12:48:06	59.60	59.70	59.60	-0.90	1	2263
12:47:48	59.60	59.70	59.60	-0.90	1	2262
12:47:12	59.60	59.70	59.60	-0.90	1	2261
12:46:48	59.60	59.70	59.60	-0.90	1	2260
12:46:16	59.60	59.70	59.60	-0.90	2	2259
12:46:10	59.60	59.70	59.60	-0.90	1	2257
12:46:08	59.60	59.70	59.70	-0.80	3	2256
12:43:39	59.60	59.70	59.60	-0.90	1	2253
12:43:12	59.60	59.70	59.70	-0.80	3	2252
12:42:46	59.60	59.70	59.60	-0.90	1	2249
12:42:34	59.60	59.70	59.60	-0.90	1	2248
12:42:31	59.60	59.70	59.60	-0.90	5	2247
12:38:51	59.60	59.70	59.60	-0.90	2	2242
12:37:03	59.60	59.70	59.60	-0.90	3	2240
12:37:02	59.60	59.70	59.60	-0.90	1	2237
12:34:01	59.60	59.70	59.60	-0.90	1	2236
12:33:46	59.60	59.70	59.60	-0.90	1	2235
12:33:14	59.60	59.70	59.60	-0.90	1	2234
12:32:54	59.70	59.80	59.70	-0.80	2	2233
12:32:54	59.70	59.80	59.70	-0.80	6	2231
12:32:54	59.70	59.80	59.70	-0.80	5	2225
12:32:54	59.70	59.80	59.70	-0.80	17	2220
12:32:16	59.70	59.80	59.80	-0.70	2	2203
12:30:43	59.70	59.80	59.80	-0.70	1	2201
12:23:51	59.70	59.80	59.80	-0.70	1	2200
12:15:27	59.70	59.80	59.70	-0.80	1	2199
12:14:17	59.60	59.70	59.70	-0.80	9	2198
12:13:21	59.60	59.70	59.60	-0.90	1	2189
12:12:53	59.60	59.70	59.70	-0.80	1	2188
12:10:32	59.60	59.70	59.70	-0.80	2	2187
12:06:53	59.60	59.70	59.70	-0.80	2	2185
12:04:03	59.70	59.80	59.70	-0.80	17	2183
12:03:23	59.70	59.80	59.80	-0.70	5	2166
12:02:28	59.70	59.80	59.80	-0.70	1	2161
12:02:03	59.70	59.80	59.80	-0.70	2	2160
12:00:20	59.70	59.80	59.80	-0.70	2	2158
12:00:08	59.70	59.80	59.80	-0.70	1	2156
11:57:59	59.70	59.80	59.80	-0.70	5	2155
11:57:02	59.70	59.80	59.80	-0.70	1	2150
11:56:13	59.70	59.80	59.70	-0.80	3	2149
11:53:51	59.70	59.80	59.70	-0.80	1	2146
11:50:53	59.70	59.80	59.70	-0.80	1	2145
11:45:29	59.70	59.80	59.70	-0.80	1	2144
11:45:19	59.70	59.80	59.80	-0.70	2	2143
11:41:59	59.80	59.90	59.80	-0.70	7	2141
11:40:24	59.80	59.90	59.80	-0.70	1	2134
11:39:16	59.80	59.90	59.80	-0.70	3	2133
11:37:56	59.90	60.00	59.90	-0.60	12	2130
11:36:54	59.90	60.00	59.90	-0.60	1	2118
11:35:24	59.80	59.90	59.90	-0.60	2	2117
11:35:24	59.80	59.90	59.90	-0.60	1	2115
11:34:54	59.80	59.90	59.90	-0.60	6	2114
11:31:13	59.80	59.90	59.80	-0.70	5	2108
11:29:50	59.80	59.90	59.80	-0.70	1	2103
11:29:42	59.80	59.90	59.90	-0.60	1	2102
11:29:39	59.80	59.90	59.80	-0.70	1	2101
11:29:13	59.80	59.90	59.90	-0.60	1	2100
11:28:09	59.80	59.90	59.90	-0.60	1	2099
11:28:08	59.80	59.90	59.90	-0.60	1	2098
11:27:55	59.80	59.90	59.90	-0.60	1	2097
11:23:59	59.80	59.90	59.90	-0.60	1	2096
11:21:30	59.60	59.90	59.90	-0.60	3	2095
11:20:56	59.60	59.90	59.90	-0.60	5	2092
11:20:03	59.60	59.90	59.90	-0.60	6	2087
11:19:50	59.60	59.90	59.90	-0.60	1	2081
11:19:34	59.60	59.80	59.80	-0.70	3	2080
11:19:34	59.60	59.80	59.80	-0.70	12	2077
11:19:34	59.60	59.80	59.80	-0.70	2	2065
11:19:34	59.60	59.80	59.80	-0.70	2	2063
11:19:31	59.60	59.70	59.70	-0.80	15	2061
11:19:21	59.60	59.70	59.70	-0.80	1	2046
11:19:06	59.60	59.70	59.70	-0.80	3	2045
11:17:47	59.70	59.80	59.70	-0.80	6	2042
11:17:12	59.60	59.70	59.70	-0.80	3	2036
11:16:30	59.60	59.70	59.60	-0.90	1	2033
11:15:29	59.60	59.70	59.70	-0.80	16	2032
11:12:56	59.60	59.70	59.70	-0.80	3	2016
11:08:38	59.60	59.70	59.70	-0.80	3	2013
11:07:41	59.60	59.80	59.60	-0.90	1	2010
11:07:06	59.60	59.80	59.60	-0.90	10	2009
11:06:24	59.60	59.80	59.60	-0.90	1	1999
11:06:20	59.70	59.80	59.70	-0.80	1	1998
11:06:19	59.70	59.80	59.70	-0.80	1	1997
11:06:19	59.60	59.70	59.70	-0.80	13	1996
11:06:17	59.60	59.70	59.60	-0.90	1	1983
11:06:17	59.70	59.80	59.70	-0.80	7	1982
11:06:13	59.70	59.80	59.70	-0.80	1	1975
11:06:10	59.70	59.80	59.70	-0.80	1	1974
11:05:42	59.70	59.80	59.80	-0.70	1	1973
11:04:35	59.70	59.80	59.80	-0.70	1	1972
11:04:21	59.70	59.80	59.80	-0.70	3	1971
11:04:12	59.70	59.80	59.70	-0.80	1	1968
11:03:15	59.70	59.80	59.70	-0.80	1	1967
11:02:57	59.70	59.80	59.70	-0.80	5	1966
11:00:44	59.70	59.80	59.70	-0.80	1	1961
11:00:04	59.70	59.80	59.80	-0.70	3	1960
10:55:52	59.70	59.80	59.70	-0.80	1	1957
10:55:47	59.70	59.80	59.80	-0.70	3	1956
10:55:24	59.70	59.80	59.70	-0.80	2	1953
10:54:11	59.70	59.80	59.70	-0.80	1	1951
10:54:06	59.70	59.80	59.70	-0.80	1	1950
10:54:04	59.70	59.80	59.70	-0.80	1	1949
10:54:01	59.70	59.80	59.70	-0.80	1	1948
10:53:58	59.70	59.80	59.70	-0.80	1	1947
10:53:45	59.70	59.80	59.70	-0.80	1	1946
10:52:40	59.70	59.80	59.70	-0.80	10	1945
10:51:42	59.70	59.80	59.70	-0.80	2	1935
10:51:31	59.70	59.80	59.80	-0.70	3	1933
10:50:55	59.70	59.80	59.70	-0.80	1	1930
10:50:03	59.70	59.80	59.70	-0.80	10	1929
10:49:46	59.70	59.80	59.80	-0.70	2	1919
10:49:40	59.70	59.80	59.70	-0.80	2	1917
10:49:40	59.70	59.80	59.70	-0.80	4	1915
10:47:50	59.70	59.80	59.70	-0.80	2	1911
10:47:50	59.70	59.80	59.70	-0.80	9	1909
10:47:17	59.70	59.80	59.70	-0.80	1	1900
10:47:13	59.70	59.80	59.80	-0.70	3	1899
10:46:18	59.70	59.80	59.70	-0.80	1	1896
10:46:15	59.70	59.80	59.70	-0.80	1	1895
10:43:08	59.70	59.80	59.80	-0.70	1	1894
10:42:57	59.70	59.80	59.80	-0.70	3	1893
10:41:58	59.70	59.80	59.80	-0.70	1	1890
10:40:46	59.70	59.80	59.80	-0.70	1	1889
10:38:55	59.80	59.90	59.80	-0.70	14	1888
10:38:52	59.80	59.90	59.80	-0.70	2	1874
10:38:52	59.80	59.90	59.80	-0.70	1	1872
10:38:44	59.80	59.90	59.80	-0.70	15	1871
10:38:39	59.80	59.90	59.80	-0.70	2	1856
10:38:39	59.80	59.90	59.90	-0.60	3	1854
10:38:36	59.80	59.90	59.90	-0.60	1	1851
10:38:04	59.90	60.00	59.90	-0.60	12	1850
10:35:50	60.00	60.10	60.00	-0.50	2	1838
10:35:50	60.00	60.10	60.00	-0.50	2	1836
10:35:50	60.00	60.10	60.00	-0.50	7	1834
10:35:14	60.00	60.10	60.10	-0.40	1	1827
10:35:04	60.00	60.10	60.00	-0.50	1	1826
10:34:45	60.00	60.10	60.00	-0.50	1	1825
10:34:42	60.00	60.10	60.00	-0.50	2	1824
10:34:42	60.00	60.10	60.00	-0.50	2	1822
10:34:42	60.00	60.10	60.00	-0.50	2	1820
10:34:42	60.00	60.10	60.00	-0.50	2	1818
10:34:23	60.00	60.10	60.10	-0.40	3	1816
10:34:18	60.00	60.10	60.00	-0.50	1	1813
10:33:15	60.00	60.10	60.00	-0.50	2	1812
10:32:34	60.00	60.10	60.00	-0.50	1	1810
10:32:21	60.00	60.10	60.00	-0.50	2	1809
10:32:04	60.00	60.10	60.10	-0.40	5	1807
10:31:13	60.00	60.10	60.10	-0.40	5	1802
10:31:00	60.00	60.10	60.00	-0.50	1	1797
10:30:33	60.00	60.10	60.10	-0.40	3	1796
10:30:05	60.00	60.10	60.10	-0.40	3	1793
10:29:40	60.00	60.10	60.00	-0.50	3	1790
10:29:38	60.00	60.10	60.00	-0.50	1	1787
10:27:26	60.00	60.10	60.00	-0.50	1	1786
10:27:20	60.00	60.10	60.10	-0.40	1	1785
10:27:04	60.00	60.10	60.00	-0.50	1	1784
10:26:06	59.90	60.00	60.00	-0.50	1	1783
10:25:48	59.90	60.00	60.00	-0.50	3	1782
10:25:27	60.00	60.10	60.00	-0.50	2	1779
10:24:08	60.00	60.10	60.00	-0.50	1	1777
10:24:03	60.00	60.10	60.00	-0.50	2	1776
10:24:03	60.00	60.10	60.00	-0.50	2	1774
10:24:03	60.00	60.10	60.00	-0.50	1	1772
10:24:03	60.00	60.10	60.00	-0.50	2	1771
10:23:40	59.90	60.00	60.00	-0.50	1	1769
10:22:22	59.90	60.00	60.00	-0.50	4	1768
10:22:22	59.90	60.00	60.00	-0.50	5	1764
10:22:12	59.90	60.00	60.00	-0.50	1	1759
10:22:04	59.90	60.00	60.00	-0.50	7	1758
10:21:46	59.90	60.00	60.00	-0.50	1	1751
10:21:33	59.80	59.90	59.90	-0.60	22	1750
10:21:33	59.80	59.90	59.90	-0.60	3	1728
10:21:25	59.80	59.90	59.80	-0.70	1	1725
10:21:03	59.80	59.90	59.80	-0.70	10	1724
10:20:01	59.80	59.90	59.80	-0.70	1	1714
10:19:59	59.80	59.90	59.80	-0.70	1	1713
10:19:58	59.80	59.90	59.80	-0.70	1	1712
10:19:55	59.80	59.90	59.80	-0.70	1	1711
10:19:53	59.80	59.90	59.80	-0.70	1	1710
10:19:29	59.80	59.90	59.80	-0.70	1	1709
10:17:23	59.80	59.90	59.80	-0.70	1	1708
10:17:16	59.70	59.80	59.80	-0.70	2	1707
10:17:16	59.70	59.80	59.80	-0.70	3	1705
10:17:15	59.70	59.80	59.70	-0.80	1	1702
10:16:59	59.80	59.90	59.80	-0.70	13	1701
10:16:47	59.80	59.90	59.80	-0.70	2	1688
10:16:38	59.80	59.90	59.80	-0.70	1	1686
10:16:28	59.80	59.90	59.80	-0.70	1	1685
10:15:24	59.90	60.00	59.90	-0.60	5	1684
10:15:15	59.90	60.00	59.90	-0.60	5	1679
10:15:03	59.90	60.00	59.90	-0.60	1	1674
10:14:54	59.90	60.00	59.90	-0.60	1	1673
10:14:42	59.90	60.00	59.90	-0.60	1	1672
10:14:36	59.90	60.00	59.90	-0.60	1	1671
10:14:27	59.90	60.00	59.90	-0.60	1	1670
10:13:59	59.90	60.00	59.90	-0.60	1	1669
10:13:54	59.90	60.00	59.90	-0.60	1	1668
10:13:34	59.90	60.00	59.90	-0.60	1	1667
10:13:34	59.90	60.00	59.90	-0.60	5	1666
10:13:24	59.90	60.00	60.00	-0.50	3	1661
10:13:00	59.90	60.00	60.00	-0.50	3	1658
10:12:56	60.00	60.10	60.00	-0.50	4	1655
10:12:56	60.00	60.10	60.00	-0.50	16	1651
10:12:48	59.90	60.00	60.00	-0.50	1	1635
10:12:29	59.90	60.10	60.10	-0.40	5	1634
10:12:25	59.90	60.00	60.00	-0.50	1	1629
10:12:23	59.90	60.10	60.20	-0.30	1	1628
10:12:23	59.90	60.10	60.10	-0.40	6	1627
10:12:22	60.00	60.10	60.00	-0.50	1	1621
10:12:17	60.00	60.10	60.10	-0.40	1	1620
10:12:09	60.00	60.20	60.20	-0.30	6	1619
10:12:09	60.00	60.10	60.10	-0.40	4	1613
10:12:05	59.80	60.00	60.00	-0.50	29	1609
10:12:01	59.80	59.90	60.00	-0.50	3	1580
10:12:01	59.80	59.90	59.90	-0.60	12	1577
10:11:49	59.70	59.80	59.80	-0.70	6	1565
10:11:49	59.70	59.80	59.80	-0.70	4	1559
10:11:48	59.70	59.80	59.70	-0.80	1	1555
10:11:41	59.60	59.70	59.70	-0.80	3	1554
10:11:38	59.60	59.70	59.70	-0.80	3	1551
10:11:38	59.70	59.90	59.70	-0.80	2	1548
10:11:38	59.80	59.90	59.80	-0.70	14	1546
10:11:38	59.60	59.80	59.80	-0.70	11	1532
10:11:37	59.70	59.80	59.70	-0.80	2	1521
10:11:26	59.60	59.70	59.70	-0.80	1	1519
10:11:21	59.60	59.70	59.70	-0.80	1	1518
10:11:20	59.60	59.70	59.70	-0.80	3	1517
10:11:07	59.50	59.70	59.70	-0.80	13	1514
10:10:57	59.40	59.60	59.70	-0.80	2	1501
10:10:57	59.40	59.60	59.60	-0.90	3	1499
10:10:55	59.40	59.60	59.40	-1.10	1	1496
10:10:55	59.40	59.50	59.50	-1.00	6	1495
10:10:54	59.30	59.50	59.50	-1.00	13	1489
10:10:45	59.30	59.40	59.40	-1.10	1	1476
10:10:42	59.30	59.40	59.30	-1.20	1	1475
10:10:41	59.20	59.30	59.30	-1.20	1	1474
10:10:40	59.20	59.30	59.30	-1.20	3	1473
10:10:39	59.20	59.30	59.30	-1.20	11	1470
10:10:25	59.10	59.20	59.20	-1.30	1	1459
10:10:20	59.00	59.10	59.20	-1.30	7	1458
10:10:20	59.00	59.10	59.10	-1.40	4	1451
10:10:18	59.00	59.10	59.10	-1.40	3	1447
10:10:16	59.00	59.10	59.10	-1.40	1	1444
10:09:53	58.90	59.00	59.00	-1.50	1	1443
10:09:49	58.90	59.00	59.00	-1.50	1	1442
10:09:45	58.90	59.00	59.00	-1.50	1	1441
10:09:45	58.90	59.00	59.00	-1.50	1	1440
10:09:42	58.90	59.00	59.00	-1.50	3	1439
10:09:41	58.90	59.00	59.00	-1.50	4	1436
10:09:41	58.90	59.00	59.00	-1.50	8	1432
10:09:41	58.90	59.00	59.00	-1.50	1	1424
10:09:38	58.90	59.00	59.00	-1.50	2	1423
10:09:37	58.90	59.00	59.00	-1.50	1	1421
10:09:31	58.90	59.00	59.00	-1.50	1	1420
10:09:13	58.90	59.00	59.00	-1.50	1	1419
10:08:40	58.90	59.00	59.00	-1.50	1	1418
10:08:23	58.90	59.00	59.00	-1.50	1	1417
10:06:42	58.80	59.00	58.80	-1.70	2	1416
10:06:28	58.70	58.90	58.90	-1.60	8	1414
10:06:27	58.70	58.80	58.80	-1.70	2	1406
10:06:26	58.80	58.90	58.80	-1.70	12	1404
10:06:24	58.80	58.90	58.80	-1.70	2	1392
10:05:49	58.80	58.90	58.80	-1.70	5	1390
10:05:37	58.90	59.00	58.90	-1.60	6	1385
10:04:42	58.90	59.00	58.90	-1.60	6	1379
10:04:12	58.90	59.00	59.00	-1.50	1	1373
10:03:04	58.80	58.90	58.90	-1.60	1	1372
10:02:55	58.80	58.90	58.80	-1.70	1	1371
10:02:40	58.80	58.90	58.80	-1.70	1	1370
10:02:08	58.80	58.90	58.80	-1.70	1	1369
10:02:06	58.80	58.90	58.80	-1.70	10	1368
10:02:03	58.80	58.90	58.80	-1.70	1	1358
10:01:08	58.70	59.00	58.70	-1.80	1	1357
10:01:03	58.70	59.00	58.70	-1.80	2	1356
10:01:03	58.70	59.00	58.70	-1.80	2	1354
10:00:52	58.70	58.80	58.80	-1.70	6	1352
10:00:51	58.80	59.00	58.80	-1.70	14	1346
10:00:43	58.90	59.00	58.90	-1.60	1	1332
10:00:20	58.90	59.00	58.90	-1.60	1	1331
10:00:14	58.80	59.00	58.80	-1.70	3	1330
10:00:10	58.80	58.90	58.80	-1.70	4	1327
10:00:10	58.80	58.90	58.80	-1.70	1	1323
09:59:46	58.80	58.90	58.80	-1.70	1	1322
09:59:46	58.80	58.90	58.80	-1.70	2	1321
09:59:45	58.90	59.00	58.90	-1.60	29	1319
09:59:45	58.90	59.00	59.00	-1.50	1	1290
09:59:44	58.90	59.00	59.00	-1.50	5	1289
09:59:16	59.00	59.10	59.00	-1.50	7	1284
09:58:58	59.00	59.10	59.00	-1.50	1	1277
09:58:39	59.00	59.10	59.00	-1.50	1	1276
09:58:38	59.00	59.20	59.00	-1.50	5	1275
09:58:19	59.00	59.20	59.00	-1.50	3	1270
09:57:41	59.00	59.20	59.00	-1.50	1	1267
09:57:31	59.10	59.20	59.00	-1.50	77	1266
09:57:31	59.10	59.20	59.10	-1.40	13	1189
09:57:05	59.10	59.20	59.10	-1.40	3	1176
09:56:58	59.10	59.20	59.20	-1.30	2	1173
09:56:47	59.10	59.20	59.10	-1.40	1	1171
09:56:15	59.10	59.20	59.10	-1.40	2	1170
09:55:35	59.10	59.20	59.10	-1.40	1	1168
09:55:12	59.10	59.20	59.10	-1.40	1	1167
09:55:12	59.10	59.20	59.10	-1.40	1	1166
09:55:07	59.10	59.20	59.10	-1.40	2	1165
09:55:03	59.10	59.20	59.10	-1.40	2	1163
09:54:13	59.10	59.20	59.10	-1.40	5	1161
09:54:08	59.10	59.20	59.10	-1.40	1	1156
09:53:47	59.10	59.20	59.10	-1.40	10	1155
09:52:58	59.00	59.20	59.20	-1.30	1	1145
09:52:53	59.00	59.10	59.10	-1.40	1	1144
09:52:42	59.10	59.20	59.10	-1.40	4	1143
09:52:14	59.10	59.20	59.10	-1.40	5	1139
09:52:10	59.10	59.20	59.10	-1.40	1	1134
09:51:37	59.00	59.10	59.10	-1.40	1	1133
09:51:36	59.10	59.20	59.10	-1.40	4	1132
09:51:21	59.10	59.20	59.10	-1.40	1	1128
09:51:04	59.10	59.20	59.10	-1.40	5	1127
09:50:37	59.10	59.20	59.00	-1.50	1	1122
09:50:37	59.10	59.20	59.10	-1.40	1	1121
09:50:27	59.10	59.20	59.10	-1.40	1	1120
09:50:07	59.00	59.10	59.10	-1.40	1	1119
09:50:07	59.00	59.10	59.10	-1.40	3	1118
09:49:47	59.10	59.20	59.10	-1.40	1	1115
09:49:42	59.00	59.10	59.10	-1.40	3	1114
09:49:27	59.00	59.10	59.10	-1.40	1	1111
09:49:18	59.00	59.20	59.00	-1.50	1	1110
09:49:01	59.10	59.20	59.10	-1.40	4	1109
09:49:01	59.10	59.20	59.10	-1.40	1	1105
09:49:01	59.10	59.20	59.10	-1.40	2	1104
09:49:01	59.10	59.20	59.10	-1.40	12	1102
09:48:28	59.10	59.20	59.20	-1.30	1	1090
09:48:26	59.10	59.20	59.10	-1.40	5	1089
09:48:10	59.10	59.20	59.20	-1.30	1	1084
09:48:08	59.20	59.30	59.20	-1.30	49	1083
09:47:53	59.20	59.30	59.20	-1.30	5	1034
09:47:46	59.20	59.30	59.30	-1.20	1	1029
09:47:08	59.30	59.40	59.30	-1.20	1	1028
09:47:08	59.30	59.40	59.30	-1.20	16	1027
09:47:08	59.30	59.40	59.30	-1.20	1	1011
09:45:11	59.40	59.50	59.40	-1.10	29	1010
09:45:11	59.50	59.60	59.50	-1.00	5	981
09:44:55	59.40	59.50	59.50	-1.00	2	976
09:44:07	59.40	59.50	59.50	-1.00	1	974
09:44:07	59.40	59.50	59.50	-1.00	1	973
09:43:46	59.40	59.50	59.50	-1.00	1	972
09:43:17	59.40	59.50	59.50	-1.00	1	971
09:42:55	59.40	59.50	59.50	-1.00	1	970
09:42:32	59.40	59.50	59.50	-1.00	1	969
09:42:21	59.40	59.50	59.40	-1.10	1	968
09:41:02	59.40	59.50	59.40	-1.10	1	967
09:40:51	59.50	59.60	59.50	-1.00	2	966
09:40:49	59.50	59.60	59.50	-1.00	1	964
09:39:41	59.40	59.50	59.50	-1.00	1	963
09:39:15	59.40	59.50	59.40	-1.10	2	962
09:37:19	59.40	59.50	59.50	-1.00	1	960
09:36:00	59.50	59.60	59.30	-1.20	5	959
09:36:00	59.50	59.60	59.40	-1.10	8	954
09:36:00	59.50	59.60	59.50	-1.00	7	946
09:35:09	59.40	59.50	59.50	-1.00	2	939
09:34:28	59.40	59.50	59.40	-1.10	1	937
09:34:00	59.30	59.50	59.30	-1.20	3	936
09:33:49	59.30	59.50	59.30	-1.20	1	933
09:33:19	59.40	59.60	59.30	-1.20	4	932
09:33:19	59.40	59.60	59.40	-1.10	6	928
09:32:50	59.40	59.50	59.50	-1.00	1	922
09:32:23	59.40	59.50	59.50	-1.00	3	921
09:31:47	59.40	59.50	59.40	-1.10	3	918
09:30:52	59.30	59.50	59.30	-1.20	1	915
09:30:49	59.30	59.50	59.50	-1.00	3	914
09:30:33	59.20	59.40	59.40	-1.10	3	911
09:30:16	59.20	59.30	59.30	-1.20	1	908
09:30:01	59.20	59.40	59.20	-1.30	5	907
09:29:51	59.40	59.50	59.20	-1.30	2	902
09:29:51	59.40	59.50	59.30	-1.20	7	900
09:29:51	59.40	59.50	59.40	-1.10	4	893
09:29:50	59.40	59.50	59.50	-1.00	1	889
09:29:47	59.40	59.50	59.40	-1.10	1	888
09:29:44	59.40	59.50	59.40	-1.10	1	887
09:29:33	59.30	59.40	59.40	-1.10	2	886
09:29:26	59.30	59.40	59.20	-1.30	9	884
09:29:26	59.30	59.40	59.30	-1.20	11	875
09:29:18	59.30	59.40	59.40	-1.10	1	864
09:29:06	59.30	59.40	59.30	-1.20	1	863
09:29:01	59.30	59.40	59.30	-1.20	2	862
09:28:56	59.30	59.40	59.30	-1.20	1	860
09:28:40	59.30	59.40	59.30	-1.20	1	859
09:28:38	59.30	59.40	59.40	-1.10	1	858
09:28:35	59.30	59.40	59.40	-1.10	5	857
09:28:22	59.30	59.40	59.40	-1.10	5	852
09:28:21	59.30	59.40	59.30	-1.20	3	847
09:28:18	59.30	59.40	59.30	-1.20	2	844
09:28:14	59.30	59.40	59.30	-1.20	1	842
09:28:10	59.30	59.40	59.30	-1.20	2	841
09:28:07	59.30	59.40	59.40	-1.10	1	839
09:27:58	59.30	59.40	59.30	-1.20	4	838
09:27:58	59.40	59.50	59.40	-1.10	45	834
09:27:58	59.40	59.50	59.40	-1.10	3	789
09:27:58	59.50	59.60	59.50	-1.00	108	786
09:27:43	59.50	59.60	59.50	-1.00	1	678
09:27:30	59.50	59.60	59.50	-1.00	2	677
09:27:29	59.50	59.60	59.60	-0.90	1	675
09:27:24	59.50	59.60	59.60	-0.90	1	674
09:26:52	59.50	59.60	59.60	-0.90	1	673
09:26:50	59.50	59.60	59.50	-1.00	1	672
09:26:40	59.50	59.60	59.50	-1.00	1	671
09:26:36	59.60	59.70	59.60	-0.90	1	670
09:26:34	59.60	59.70	59.50	-1.00	14	669
09:26:34	59.60	59.70	59.60	-0.90	6	655
09:26:20	59.60	59.70	59.70	-0.80	1	649
09:25:48	59.60	59.70	59.60	-0.90	1	648
09:25:35	59.60	59.70	59.60	-0.90	1	647
09:24:43	59.60	59.70	59.60	-0.90	1	646
09:24:38	59.50	59.60	59.60	-0.90	2	645
09:24:36	59.50	59.60	59.50	-1.00	1	643
09:24:35	59.50	59.60	59.60	-0.90	1	642
09:24:14	59.50	59.60	59.50	-1.00	1	641
09:24:11	59.60	59.70	59.60	-0.90	7	640
09:23:25	59.60	59.70	59.70	-0.80	1	633
09:22:20	59.50	59.70	59.70	-0.80	1	632
09:22:19	59.50	59.60	59.60	-0.90	1	631
09:22:10	59.50	59.60	59.60	-0.90	1	630
09:22:08	59.60	59.70	59.60	-0.90	1	629
09:21:34	59.60	59.70	59.60	-0.90	4	628
09:21:32	59.60	59.70	59.60	-0.90	1	624
09:21:05	59.60	59.70	59.60	-0.90	10	623
09:20:58	59.60	59.70	59.60	-0.90	1	613
09:20:11	59.60	59.70	59.70	-0.80	1	612
09:19:50	59.60	59.70	59.60	-0.90	1	611
09:19:24	59.60	59.70	59.60	-0.90	2	610
09:19:14	59.60	59.70	59.60	-0.90	2	608
09:18:53	59.60	59.70	59.60	-0.90	2	606
09:18:14	59.60	59.70	59.70	-0.80	1	604
09:18:08	59.60	59.70	59.60	-0.90	1	603
09:17:54	59.60	59.70	59.70	-0.80	1	602
09:17:40	59.60	59.70	59.70	-0.80	2	601
09:17:39	59.60	59.70	59.60	-0.90	1	599
09:17:37	59.60	59.70	59.60	-0.90	1	598
09:17:15	59.60	59.70	59.60	-0.90	1	597
09:17:05	59.60	59.70	59.60	-0.90	5	596
09:17:05	59.60	59.70	59.60	-0.90	10	591
09:16:29	59.60	59.70	59.60	-0.90	2	581
09:16:24	59.60	59.70	59.70	-0.80	1	579
09:16:11	59.60	59.70	59.70	-0.80	1	578
09:15:52	59.60	59.70	59.60	-0.90	1	577
09:15:43	59.60	59.70	59.60	-0.90	4	576
09:15:16	59.60	59.80	59.60	-0.90	1	572
09:15:03	59.70	59.80	59.70	-0.80	2	571
09:14:46	59.70	59.80	59.70	-0.80	1	569
09:14:37	59.60	59.70	59.70	-0.80	1	568
09:14:30	59.60	59.70	59.60	-0.90	3	567
09:14:25	59.60	59.70	59.70	-0.80	1	564
09:14:23	59.60	59.70	59.60	-0.90	2	563
09:14:10	59.50	59.60	59.60	-0.90	1	561
09:13:49	59.50	59.60	59.50	-1.00	1	560
09:13:33	59.50	59.60	59.50	-1.00	1	559
09:13:33	59.50	59.60	59.50	-1.00	1	558
09:13:33	59.50	59.60	59.50	-1.00	1	557
09:13:33	59.50	59.60	59.50	-1.00	2	556
09:13:33	59.50	59.60	59.50	-1.00	10	554
09:13:33	59.50	59.60	59.50	-1.00	10	544
09:13:28	59.60	59.70	59.60	-0.90	33	534
09:13:28	59.60	59.70	59.60	-0.90	10	501
09:13:19	59.60	59.70	59.60	-0.90	1	491
09:13:07	59.70	59.80	59.70	-0.80	12	490
09:12:53	59.70	59.80	59.70	-0.80	1	478
09:12:44	59.70	59.90	59.70	-0.80	2	477
09:11:53	59.70	59.80	59.80	-0.70	1	475
09:11:51	59.70	59.80	59.70	-0.80	1	474
09:11:27	59.60	59.70	59.70	-0.80	2	473
09:11:26	59.60	59.70	59.70	-0.80	1	471
09:11:06	59.60	59.70	59.70	-0.80	2	470
09:10:54	59.60	59.70	59.70	-0.80	1	468
09:10:47	59.60	59.70	59.70	-0.80	1	467
09:10:31	59.60	59.70	59.60	-0.90	3	466
09:10:10	59.60	59.70	59.60	-0.90	2	463
09:09:50	59.70	59.80	59.70	-0.80	3	461
09:09:50	59.70	59.80	59.70	-0.80	1	458
09:09:32	59.70	59.80	59.70	-0.80	5	457
09:09:01	59.70	59.80	59.70	-0.80	1	452
09:09:01	59.70	59.80	59.70	-0.80	17	451
09:08:56	59.80	59.90	59.70	-0.80	3	434
09:08:56	59.80	59.90	59.80	-0.70	1	431
09:08:47	59.80	59.90	59.80	-0.70	1	430
09:08:37	59.70	59.90	59.90	-0.60	1	429
09:08:33	59.80	59.90	59.80	-0.70	4	428
09:08:33	59.90	60.00	59.90	-0.60	1	424
09:08:33	59.90	60.00	59.90	-0.60	4	423
09:08:29	60.00	60.10	60.00	-0.50	1	419
09:08:29	59.90	60.00	60.00	-0.50	1	418
09:08:21	59.90	60.00	60.00	-0.50	1	417
09:08:18	60.00	60.10	60.00	-0.50	2	416
09:08:17	59.90	60.00	60.00	-0.50	1	414
09:08:06	59.90	60.00	59.90	-0.60	1	413
09:08:05	59.90	60.00	60.00	-0.50	1	412
09:07:36	59.90	60.00	59.90	-0.60	1	411
09:07:22	59.80	59.90	59.90	-0.60	1	410
09:06:55	59.70	59.80	59.80	-0.70	5	409
09:06:52	59.70	59.80	59.70	-0.80	6	404
09:06:31	59.70	59.80	59.80	-0.70	1	398
09:06:29	59.70	59.80	59.70	-0.80	3	397
09:06:28	59.70	59.80	59.70	-0.80	1	394
09:06:26	59.70	59.80	59.70	-0.80	1	393
09:06:25	59.70	59.80	59.70	-0.80	3	392
09:06:24	59.70	59.80	59.70	-0.80	1	389
09:06:23	59.70	59.80	59.80	-0.70	2	388
09:06:23	59.70	59.80	59.70	-0.80	4	386
09:06:22	59.70	59.80	59.70	-0.80	1	382
09:06:20	59.70	59.80	59.80	-0.70	1	381
09:06:19	59.70	59.80	59.70	-0.80	1	380
09:06:17	59.70	59.80	59.70	-0.80	1	379
09:05:56	59.70	59.80	59.70	-0.80	1	378
09:05:48	59.70	59.80	59.70	-0.80	1	377
09:05:45	59.60	59.80	59.60	-0.90	4	376
09:05:24	59.60	59.80	59.60	-0.90	10	372
09:05:17	59.60	59.80	59.80	-0.70	2	362
09:05:13	59.60	59.80	59.60	-0.90	3	360
09:05:13	59.70	59.80	59.60	-0.90	4	357
09:05:13	59.70	59.80	59.70	-0.80	4	353
09:05:13	59.60	59.70	59.70	-0.80	6	349
09:05:09	59.60	59.70	59.60	-0.90	1	343
09:05:00	59.60	59.70	59.60	-0.90	5	342
09:04:55	59.60	59.80	59.60	-0.90	1	337
09:04:54	59.70	59.80	59.60	-0.90	1	336
09:04:54	59.70	59.80	59.70	-0.80	4	335
09:04:50	59.70	59.80	59.70	-0.80	1	331
09:04:46	59.70	59.90	59.60	-0.90	3	330
09:04:46	59.70	59.90	59.70	-0.80	2	327
09:04:41	59.80	59.90	59.80	-0.70	1	325
09:04:38	59.60	59.80	59.80	-0.70	4	324
09:04:30	59.70	59.80	59.70	-0.80	1	320
09:04:29	59.70	59.80	59.70	-0.80	2	319
09:04:28	59.70	59.80	59.70	-0.80	1	317
09:04:13	59.60	59.70	59.60	-0.90	2	316
09:04:10	59.60	59.70	59.60	-0.90	1	314
09:04:02	59.60	59.70	59.60	-0.90	6	313
09:04:01	59.60	59.70	59.60	-0.90	1	307
09:03:52	59.60	59.70	59.70	-0.80	3	306
09:03:52	59.70	59.90	59.70	-0.80	2	303
09:03:45	59.70	60.10	59.70	-0.80	1	301
09:03:35	59.80	60.10	59.80	-0.70	5	300
09:03:35	59.90	60.20	59.90	-0.60	22	295
09:03:35	60.00	60.20	60.00	-0.50	1	273
09:03:35	60.00	60.20	60.00	-0.50	5	272
09:03:19	60.00	60.20	60.00	-0.50	6	267
09:03:11	60.00	60.10	60.10	-0.40	1	261
09:03:06	59.90	60.00	60.00	-0.50	2	260
09:03:03	59.90	60.00	59.90	-0.60	1	258
09:02:51	59.90	60.00	59.90	-0.60	2	257
09:02:43	59.90	60.00	59.90	-0.60	1	255
09:02:41	59.90	60.00	60.00	-0.50	1	254
09:02:32	59.90	60.00	60.00	-0.50	1	253
09:02:31	59.90	60.00	59.90	-0.60	5	252
09:02:27	59.90	60.00	60.00	-0.50	2	247
09:02:27	59.80	59.90	59.90	-0.60	5	245
09:02:15	59.80	59.90	59.90	-0.60	2	240
09:02:08	59.60	59.90	59.90	-0.60	4	238
09:02:07	59.70	60.00	59.70	-0.80	1	234
09:02:07	59.80	60.00	59.80	-0.70	5	233
09:02:07	59.80	60.00	59.80	-0.70	2	228
09:01:59	59.80	59.90	59.90	-0.60	1	226
09:01:51	59.90	60.00	59.90	-0.60	1	225
09:01:47	59.80	59.90	59.90	-0.60	1	224
09:01:44	59.80	59.90	59.80	-0.70	1	223
09:01:41	59.90	60.10	59.90	-0.60	1	222
09:01:40	59.90	60.20	59.80	-0.70	1	221
09:01:40	59.90	60.20	59.90	-0.60	2	220
09:01:39	59.80	59.90	59.90	-0.60	1	218
09:01:35	59.80	60.00	60.00	-0.50	1	217
09:01:33	59.80	60.00	60.00	-0.50	1	216
09:01:24	59.80	60.00	60.00	-0.50	2	215
09:01:24	59.80	60.00	60.00	-0.50	1	213
09:01:20	59.80	60.00	60.00	-0.50	1	212
09:01:20	59.80	60.00	60.00	-0.50	1	211
09:01:13	59.80	60.00	60.00	-0.50	1	210
09:01:10	59.70	59.80	59.80	-0.70	1	209
09:01:08	59.70	59.80	59.80	-0.70	2	208
09:01:08	59.70	59.80	59.80	-0.70	1	206
09:01:01	59.70	59.80	59.80	-0.70	1	205
09:01:00	59.60	59.70	59.70	-0.80	1	204
09:01:00	59.60	59.70	59.60	-0.90	1	203
09:00:58	59.60	59.70	59.70	-0.80	1	202
09:00:55	59.60	59.70	59.70	-0.80	1	201
09:00:49	59.50	59.60	59.60	-0.90	3	200
09:00:38	59.50	59.80	59.50	-1.00	2	197
09:00:38	59.50	59.80	59.50	-1.00	1	195
09:00:30	59.60	59.90	59.60	-0.90	3	194
09:00:28	59.60	60.00	59.60	-0.90	3	191
09:00:23	59.70	60.10	59.70	-0.80	1	188
09:00:23	59.80	60.10	59.80	-0.70	22	187
09:00:23	59.80	60.10	59.80	-0.70	2	165
09:00:21	60.00	60.30	60.00	-0.50	6	163
09:00:21	60.00	60.30	60.00	-0.50	13	157
09:00:21	60.00	60.30	60.00	-0.50	3	144
09:00:21	60.00	60.30	60.00	-0.50	1	141
09:00:21	60.00	60.30	60.00	-0.50	1	140
09:00:18	60.10	60.30	60.10	-0.40	10	139
09:00:13	60.10	60.40	60.40	-0.10	3	129
09:00:07	60.10	60.40	60.40	-0.10	2	126
09:00:07	60.20	60.40	60.20	-0.30	6	124
09:00:05	60.30	60.50	60.30	-0.20	3	118
09:00:05	--	--	60.50	0	115	115

　

其他人也逛...

MyCard 2000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

蒲公英環保擦手紙(200張/20包/箱)

MyCard 3000點虛擬點數卡

PChome 購物儲值10, 000元

PChome 購物儲值3, 000元

台電：供電可靠度數據遵循國際...

聯電第1季每股純益0.84元第2季...

我的自選股

即時重大訊息

‧【美股盤後】☆
‧台股大漲 3月證券劃撥存款餘額3...
‧股匯雙揚外資買超298億元排今...

加密貨幣

比特幣BTC	64099.36	-2,307.91	-3.48%
以太幣ETH	3126.77	-93.14	-2.89%
瑞波幣XRP	0.525680	-0.02	-3.57%
比特幣現金BCH	479.20	-26.24	-5.19%
萊特幣LTC	83.03	-2.08	-2.44%
卡達幣ADA	0.476494	-0.02	-4.74%
波場幣TRX	0.113543	0.00	0.24%
恆星幣XLM	0.114437	0.00	-2.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。