南 僑  (1702) 食品工業 上市

46.00 ▲+0.20 +0.44% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 376 46.00 4 46.50 2 46.05 46.70 45.70 45.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.0046.5046.00+0.201376
13:30:0046.0046.5046.00+0.2034375
13:24:1446.1046.6046.60+0.801341
13:24:0246.1046.6046.60+0.801340
13:23:5646.0546.5546.55+0.751339
13:23:4546.2046.5546.55+0.751338
13:23:1246.2046.2546.25+0.4512337
13:22:5946.0546.2546.25+0.451325
13:21:4446.0546.2546.25+0.451324
13:21:4346.2546.5546.25+0.452323
13:20:1546.5046.6046.50+0.701321
13:20:0846.5546.6546.55+0.751320
13:19:5546.5046.7046.70+0.902319
13:19:3046.4546.7046.70+0.901317
13:19:1946.4546.7046.70+0.901316
13:19:0646.4046.7046.70+0.901315
13:18:4946.4046.7046.70+0.905314
13:18:3946.4046.6546.65+0.852309
13:18:0946.3546.7046.70+0.901307
13:18:0846.3546.6546.65+0.851306
13:17:4046.3546.6546.65+0.851305
13:17:1846.6546.7046.65+0.855304
13:17:1046.3046.6046.60+0.801299
13:17:1046.3046.6046.60+0.801298
13:17:0946.3046.5546.55+0.751297
13:16:5546.3046.6046.60+0.805296
13:16:4146.3046.6046.60+0.801291
13:16:1546.3046.5546.55+0.752290
13:15:4946.3046.5046.50+0.701288
13:15:4946.3046.5046.50+0.701287
13:15:2146.3046.5046.50+0.702286
13:14:5646.3046.5046.50+0.701284
13:14:5446.3046.5046.50+0.701283
13:14:5046.3046.5046.50+0.701282
13:14:2246.3046.4546.45+0.651281
13:14:2146.3046.4546.45+0.651280
13:14:2046.3046.4546.45+0.651279
13:13:5546.3046.4546.45+0.651278
13:13:2446.3046.4546.45+0.651277
13:12:5946.3046.4546.45+0.651276
13:12:3346.3046.4546.45+0.651275
13:12:0746.3046.4546.45+0.652274
13:11:3546.3046.4546.45+0.651272
13:11:3346.3046.4546.45+0.651271
13:11:0546.3046.4546.45+0.651270
13:10:3546.3046.4546.45+0.651269
13:10:0046.3046.4046.40+0.601268
13:09:3146.3046.4046.40+0.601267
13:08:5746.1046.4046.40+0.601266
13:08:2746.1046.4546.45+0.651265
13:08:2646.1046.4046.40+0.601264
13:07:5846.1046.4046.40+0.601263
13:07:3346.1046.4046.40+0.601262
13:07:1346.1046.4046.40+0.601261
13:07:0546.1046.4046.40+0.601260
13:07:0346.1046.4046.40+0.601259
13:06:2946.1046.4046.40+0.601258
13:06:0046.1046.4046.40+0.601257
13:05:5046.1046.3546.35+0.551256
13:05:3346.1046.3046.30+0.501255
13:05:3146.1046.3046.30+0.501254
13:05:2946.1046.3046.30+0.501253
13:05:2946.1046.3046.30+0.501252
13:05:2746.1046.3046.30+0.501251
13:05:2746.1046.3046.30+0.501250
13:05:0146.1046.3046.30+0.501249
13:04:4146.1046.3046.30+0.501248
13:04:3246.1046.2546.25+0.451247
13:04:0746.1046.2546.25+0.453246
13:03:4046.0546.2546.25+0.451243
13:03:3946.0546.2546.25+0.451242
13:03:2646.0546.2546.25+0.451241
13:03:0746.0546.2546.25+0.451240
13:03:0646.0546.2546.25+0.451239
13:02:3246.0546.2546.25+0.451238
13:02:0246.0546.2546.25+0.451237
13:01:1146.0546.2546.25+0.451236
13:01:1046.0546.2046.20+0.401235
13:00:1146.0546.2046.20+0.401234
12:59:4246.0046.2046.20+0.401233
12:59:3646.0046.2046.20+0.401232
12:59:1446.0046.2046.20+0.401231
12:58:4746.0046.2046.20+0.401230
12:58:1846.0046.2046.20+0.401229
12:57:5246.0046.2046.20+0.401228
12:57:3546.0046.2046.20+0.401227
12:57:2746.0546.2046.05+0.252226
12:57:2646.0546.2046.20+0.401224
12:57:2546.0546.2046.05+0.251223
12:57:2146.0546.1046.10+0.303222
12:57:2146.0546.1046.10+0.303219
12:57:2146.0046.1046.10+0.301216
12:56:5345.9046.0046.00+0.207215
12:56:5345.9046.0046.00+0.201208
12:56:4645.9046.0046.00+0.201207
12:56:4545.9046.0046.00+0.2010206
12:56:2145.9046.0046.00+0.201196
12:55:4745.9046.0046.00+0.201195
12:55:1845.9046.0046.00+0.201194
12:54:5445.8546.0046.00+0.201193
12:54:4745.8545.9545.95+0.151192
12:54:1945.8545.9545.95+0.151191
12:53:2345.8545.9545.95+0.151190
12:52:5345.8545.9545.95+0.151189
12:52:2145.8545.9545.95+0.151188
12:52:0045.8545.9545.95+0.151187
12:51:5445.8545.9545.95+0.151186
12:51:3045.8545.9045.90+0.105185
12:51:2745.8545.9045.90+0.101180
12:51:2645.8545.9045.90+0.101179
12:51:0045.8545.9045.90+0.101178
12:45:2945.8045.8545.85+0.051177
12:44:2345.8045.8545.85+0.051176
12:39:1245.8045.8545.85+0.051175
12:36:4745.8045.8545.85+0.051174
12:29:1045.7045.8545.85+0.051173
12:21:3445.7045.8545.85+0.051172
12:20:1745.7045.8545.85+0.051171
12:19:0045.7045.8545.85+0.051170
12:13:5745.7045.8545.85+0.051169
12:09:0945.6545.8045.8004168
12:06:2245.6545.8045.8001164
12:06:2245.6545.8045.8002163
12:00:0045.6545.8045.8001161
11:53:2045.6545.8045.8001160
11:53:1645.7045.8045.70-0.102159
11:53:0445.7045.8045.8001157
11:50:0745.7045.8045.8001156
11:48:0545.7045.8045.8003155
11:47:5945.7045.8045.70-0.102152
11:43:0345.7045.8045.70-0.101150
11:42:2745.7045.8045.8001149
11:41:5445.6545.8045.8001148
11:39:2945.6545.8045.8001147
11:39:2745.7045.8045.70-0.109146
11:39:0945.7545.8045.75-0.052137
11:34:0445.7045.8045.70-0.101135
11:32:5145.7045.8045.8001134
11:32:0045.7545.8545.75-0.053133
11:25:3745.8045.8545.8001130
11:23:4845.7545.8545.85+0.051129
11:18:1245.7545.9045.90+0.101128
11:18:1145.8045.9045.80011127
11:14:4545.8045.9045.90+0.101116
11:05:4245.8045.9045.90+0.101115
10:59:2145.8045.9045.90+0.101114
10:56:3945.8045.9045.90+0.101113
10:54:5745.8045.9045.90+0.101112
10:47:3645.7045.9045.90+0.101111
10:38:3345.7045.9045.90+0.101110
10:32:5545.7045.9045.90+0.101109
10:32:5345.8045.9045.8001108
10:32:5245.8045.9045.8001107
10:32:5245.8045.9045.8001106
10:32:5245.8045.9045.80010105
10:31:2445.8045.9045.800195
10:31:2245.8545.9045.85+0.05594
10:31:1545.8545.9045.85+0.05189
10:30:3445.8545.9045.90+0.10188
10:29:3045.8545.9045.90+0.10187
10:28:1745.8545.9545.85+0.05586
10:21:5545.9046.0046.00+0.20181
10:21:5445.9046.0045.90+0.10180
10:21:5345.9046.0045.90+0.10379
10:21:2345.9046.0045.90+0.10176
10:21:2045.9046.0046.00+0.20175
10:20:2745.9046.0046.00+0.20174
10:11:2445.9046.0046.00+0.20173
10:05:1545.9046.0046.00+0.20172
10:02:2145.9046.0046.00+0.20171
09:59:1645.8546.0045.85+0.05270
09:53:1846.0046.1046.00+0.20168
09:46:1945.9046.0045.90+0.10267
09:46:1845.9046.0046.00+0.20165
09:46:1645.9046.0046.00+0.20164
09:44:1545.8546.0046.00+0.20163
09:39:3545.9046.1045.90+0.10162
09:39:3145.9546.1046.10+0.30161
09:37:2145.9046.0046.00+0.20160
09:37:1845.9046.0045.90+0.10159
09:37:1745.9546.0045.95+0.15258
09:37:1745.9546.0045.95+0.15156
09:36:0945.9546.0046.00+0.20155
09:36:0046.0046.1546.00+0.20354
09:35:5346.0046.1546.15+0.35151
09:35:5046.0046.1546.00+0.20150
09:35:5046.0046.1546.00+0.20149
09:35:5046.0046.1546.00+0.20148
09:35:5046.0046.1546.00+0.201047
09:35:3746.0546.1546.05+0.25537
09:25:2346.0546.2046.20+0.40132
09:24:2346.0046.1046.00+0.20231
09:21:4446.0546.1046.05+0.25229
09:20:3046.0046.1046.00+0.20127
09:19:0746.0546.1046.05+0.25226
09:17:4246.0546.1046.10+0.30124
09:17:2546.0546.1046.10+0.30123
09:16:1446.0546.1046.10+0.30122
09:11:0746.0046.2546.25+0.45121
09:10:0345.9546.0046.00+0.20120
09:10:0045.9045.9545.95+0.15119
09:10:0045.9045.9545.95+0.15118
09:09:1845.9045.9545.95+0.15117
09:08:0245.9045.9545.95+0.15116
09:07:3745.9045.9545.95+0.15115
09:07:3045.9045.9545.95+0.15114
09:07:2145.9045.9545.95+0.15513
09:03:5645.9546.0545.95+0.1518
09:03:0746.0046.1046.00+0.2027
09:01:3146.0546.1546.05+0.2515
09:01:3146.0546.1546.05+0.2524
09:00:03----46.05+0.2522
 
加密貨幣
比特幣BTC 29829.45 -1,475.66 -4.71%
以太幣ETH 2028.96 -116.75 -5.44%
瑞波幣XRP 0.419394 -0.03 -6.25%
比特幣現金BCH 201.58 -12.96 -6.04%
萊特幣LTC 67.49 -4.04 -5.65%
卡達幣ADA 0.565018 -0.03 -5.44%
波場幣TRX 0.069007 0.00 -4.63%
恆星幣XLM 0.136564 -0.01 -5.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。