南 僑  (1702) 食品工業 上市

51.80 ▲+0.30 +0.58% 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 918 51.60 1 51.80 3 51.30 51.80 51.00 51.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.6051.8051.80+0.302918
13:30:0051.8051.9051.80+0.3060916
13:24:5651.5051.6051.5001856
13:24:3051.5051.6051.60+0.101855
13:23:4651.4051.5051.5001854
13:23:1451.4051.5051.5001853
13:22:1951.5051.6051.5001852
13:22:0351.5051.6051.5001851
13:21:4651.5051.6051.5001850
13:21:1751.4051.5051.5001849
13:21:1151.5051.6051.5001848
13:20:1551.5051.6051.5001847
13:19:4251.5051.6051.5001846
13:19:2851.5051.6051.5002845
13:19:0451.5051.6051.5001843
13:18:4751.4051.5051.50020842
13:17:2451.4051.5051.5001822
13:17:1251.4051.5051.40-0.102821
13:15:5951.4051.5051.40-0.101819
13:14:2451.4051.5051.40-0.101818
13:13:3451.4051.5051.40-0.101817
13:12:5851.4051.5051.40-0.105816
13:10:4251.4051.5051.40-0.101811
13:10:2251.4051.5051.40-0.101810
13:10:0251.4051.5051.40-0.101809
13:10:0051.3051.4051.40-0.109808
13:09:0151.3051.4051.40-0.1010799
13:06:1251.3051.4051.30-0.202789
13:05:2551.3051.4051.40-0.102787
13:04:5851.3051.4051.30-0.202785
13:04:4251.3051.4051.30-0.202783
13:04:1551.3051.4051.30-0.201781
13:04:1551.3051.4051.30-0.201780
13:03:3551.3051.4051.30-0.201779
12:58:3551.3051.4051.40-0.102778
12:58:3451.3051.4051.40-0.1010776
12:56:5651.3051.4051.40-0.102766
12:56:2151.3051.4051.40-0.101764
12:56:2151.3051.4051.30-0.202763
12:55:3051.3051.4051.30-0.202761
12:55:2951.2051.3051.30-0.2014759
12:55:2951.2051.3051.30-0.202745
12:55:2951.2051.3051.30-0.2010743
12:53:2751.2051.3051.30-0.201733
12:50:4351.2051.3051.30-0.203732
12:50:3951.2051.3051.30-0.201729
12:50:3751.2051.3051.30-0.201728
12:49:1551.2051.3051.30-0.201727
12:44:4251.2051.3051.30-0.201726
12:44:3051.2051.3051.30-0.202725
12:38:2551.2051.3051.30-0.201723
12:36:4651.2051.3051.20-0.303722
12:36:2351.2051.3051.20-0.302719
12:35:2051.2051.3051.20-0.302717
12:31:1851.2051.3051.20-0.301715
12:31:1751.2051.3051.20-0.301714
12:24:3251.1051.2051.20-0.301713
12:21:5051.1051.2051.20-0.301712
12:21:1851.1051.2051.10-0.403711
12:20:4551.2051.3051.20-0.301708
12:20:3951.2051.3051.20-0.301707
12:20:3951.2051.3051.20-0.301706
12:20:3751.2051.3051.30-0.204705
12:11:4151.2051.3051.20-0.301701
12:10:1651.2051.3051.20-0.301700
12:07:4251.2051.3051.20-0.301699
12:07:2951.2051.3051.20-0.301698
12:07:2251.2051.3051.20-0.301697
12:07:0051.2051.3051.20-0.304696
12:06:3651.2051.3051.20-0.302692
12:06:3351.2051.3051.20-0.302690
12:06:0451.2051.3051.20-0.301688
12:05:4951.2051.3051.20-0.301687
12:04:2851.2051.3051.20-0.3015686
12:03:4051.2051.3051.20-0.301671
12:01:4351.2051.3051.30-0.203670
12:01:3251.2051.3051.30-0.202667
12:01:3051.2051.3051.20-0.301665
11:58:2851.2051.3051.30-0.2010664
11:57:2551.2051.3051.30-0.201654
11:54:5451.2051.3051.30-0.201653
11:53:1851.2051.3051.20-0.305652
11:48:5151.2051.3051.20-0.302647
11:48:3751.2051.3051.20-0.301645
11:45:2951.2051.3051.20-0.302644
11:42:5251.2051.3051.20-0.301642
11:42:2051.2051.3051.20-0.301641
11:40:1351.1051.2051.20-0.302640
11:38:0751.2051.3051.20-0.302638
11:37:3151.2051.3051.20-0.302636
11:36:2151.2051.3051.20-0.303634
11:35:1151.2051.3051.20-0.303631
11:33:4151.1051.2051.20-0.302628
11:30:4751.1051.2051.10-0.401626
11:29:1151.1051.2051.10-0.4010625
11:27:0651.1051.2051.20-0.302615
11:22:5151.1051.2051.10-0.402613
11:21:1351.1051.2051.20-0.301611
11:20:3851.0051.2051.20-0.301610
11:20:0051.0051.2051.00-0.502609
11:19:4751.1051.2051.10-0.401607
11:19:4751.1051.2051.10-0.401606
11:19:4651.1051.2051.10-0.401605
11:19:4651.1051.2051.10-0.401604
11:19:4651.1051.2051.10-0.401603
11:19:4651.1051.2051.10-0.4013602
11:19:4651.1051.2051.10-0.4021589
11:19:4451.1051.2051.10-0.402568
11:19:4351.1051.2051.10-0.402566
11:19:3151.1051.2051.10-0.401564
11:19:0451.1051.2051.10-0.401563
11:18:5551.1051.2051.10-0.401562
11:18:5051.1051.2051.10-0.402561
11:18:3351.1051.2051.10-0.402559
11:17:0151.1051.3051.10-0.401557
11:17:0151.2051.3051.20-0.301556
11:17:0151.2051.3051.20-0.307555
11:16:3951.2051.3051.20-0.303548
11:16:3751.2051.3051.20-0.302545
11:15:5451.2051.3051.20-0.303543
11:15:5451.2051.3051.20-0.305540
11:15:5451.2051.3051.20-0.303535
11:15:5451.2051.3051.20-0.3020532
11:13:0151.2051.3051.20-0.303512
11:11:3051.2051.3051.30-0.201509
11:11:2351.2051.3051.30-0.202508
11:09:4951.2051.3051.30-0.203506
11:07:1151.2051.3051.30-0.201503
11:05:0851.2051.3051.30-0.202502
11:03:4351.3051.5051.30-0.201500
11:02:4151.3051.5051.30-0.2020499
11:02:3651.4051.5051.40-0.1010479
11:01:5251.3051.4051.40-0.102469
11:01:2851.3051.4051.40-0.101467
10:54:1251.3051.4051.40-0.101466
10:52:1751.3051.4051.40-0.102465
10:50:0151.3051.4051.40-0.101463
10:46:5351.3051.4051.30-0.201462
10:46:5351.3051.4051.40-0.105461
10:45:3951.3051.4051.40-0.101456
10:42:0251.3051.4051.40-0.102455
10:41:1051.3051.4051.30-0.201453
10:40:5851.3051.4051.40-0.101452
10:35:2851.3051.4051.40-0.101451
10:32:3251.4051.5051.40-0.101450
10:29:4651.4051.5051.40-0.101449
10:28:3851.3051.4051.40-0.103448
10:28:3851.3051.4051.40-0.103445
10:23:5851.3051.4051.40-0.102442
10:23:3351.3051.4051.30-0.201440
10:22:3651.3051.4051.40-0.102439
10:17:0051.3051.4051.30-0.201437
10:16:4651.3051.4051.30-0.201436
10:16:3751.3051.4051.30-0.201435
10:16:0751.2051.3051.30-0.201434
10:15:4151.2051.3051.30-0.202433
10:11:3551.2051.3051.20-0.302431
10:11:3451.2051.3051.20-0.302429
10:11:3251.2051.3051.20-0.301427
10:11:2951.2051.3051.20-0.301426
10:10:1351.2051.3051.30-0.201425
10:09:0251.2051.3051.20-0.301424
10:08:0151.1051.2051.20-0.301423
10:07:5251.1051.2051.20-0.301422
10:07:3951.2051.3051.20-0.303421
10:06:5451.1051.2051.20-0.301418
10:06:4051.3051.4051.30-0.202417
10:06:4051.3051.4051.30-0.203415
10:06:4051.1051.2051.30-0.204412
10:06:4051.1051.2051.20-0.301408
10:06:2851.1051.2051.30-0.203407
10:06:2851.1051.2051.20-0.3012404
10:05:4551.1051.2051.20-0.301392
10:03:4451.2051.3051.20-0.302391
10:03:4351.2051.3051.20-0.305389
10:03:4351.2051.3051.20-0.301384
10:03:4351.2051.3051.20-0.3013383
10:03:4351.2051.3051.20-0.3011370
10:03:1051.2051.3051.20-0.301359
10:00:2051.2051.3051.20-0.302358
09:58:5751.2051.3051.30-0.201356
09:58:2951.2051.3051.30-0.202355
09:55:1951.3051.4051.30-0.205353
09:53:4951.2051.3051.30-0.201348
09:52:5751.3051.4051.30-0.202347
09:52:4251.2051.3051.30-0.203345
09:52:3051.2051.3051.30-0.201342
09:48:3951.2051.3051.30-0.201341
09:47:5551.3051.4051.30-0.201340
09:46:4151.2051.3051.30-0.203339
09:45:3651.3051.4051.30-0.202336
09:45:3651.3051.4051.30-0.202334
09:44:2351.2051.4051.20-0.301332
09:43:1651.2051.4051.20-0.301331
09:43:1451.2051.4051.40-0.102330
09:43:1451.3051.4051.30-0.2013328
09:43:1451.3051.4051.30-0.208315
09:43:1151.3051.4051.30-0.201307
09:42:0551.3051.4051.40-0.101306
09:41:4151.3051.4051.30-0.201305
09:40:0151.3051.4051.40-0.102304
09:39:0551.3051.4051.30-0.202302
09:37:3751.3051.4051.40-0.101300
09:36:4851.3051.4051.30-0.202299
09:35:1251.3051.4051.30-0.2010297
09:34:4451.3051.4051.30-0.205287
09:34:2151.3051.4051.40-0.105282
09:33:2251.3051.4051.40-0.101277
09:32:4151.3051.4051.40-0.101276
09:32:0651.3051.4051.40-0.104275
09:28:5951.3051.4051.40-0.101271
09:28:5951.3051.4051.40-0.101270
09:27:1051.3051.5051.30-0.201269
09:25:3751.3051.5051.30-0.201268
09:25:1951.4051.5051.40-0.101267
09:25:1851.3051.5051.20-0.308266
09:25:1851.3051.5051.30-0.2012258
09:25:1651.3051.4051.40-0.105246
09:25:1651.3051.4051.40-0.101241
09:23:5451.4051.5051.40-0.101240
09:23:4051.4051.5051.40-0.101239
09:23:4051.4051.5051.40-0.102238
09:23:3851.4051.5051.40-0.1010236
09:23:2551.4051.5051.40-0.102226
09:21:4151.4051.5051.40-0.102224
09:20:3051.4051.5051.5001222
09:18:5451.5051.6051.5009221
09:18:4751.5051.6051.5001212
09:17:5851.5051.6051.5001211
09:17:5751.5051.6051.5001210
09:17:5751.5051.6051.50010209
09:17:5151.5051.6051.50010199
09:17:4051.5051.6051.5003189
09:17:2051.5051.6051.60+0.105186
09:16:4351.5051.6051.60+0.101181
09:16:3651.6051.7051.60+0.104180
09:16:2551.6051.7051.60+0.1010176
09:14:3751.6051.7051.60+0.102166
09:14:3651.6051.7051.60+0.101164
09:14:2151.6051.7051.60+0.104163
09:13:3551.5051.6051.60+0.103159
09:12:5751.6051.7051.60+0.102156
09:12:2951.5051.6051.70+0.204154
09:12:2951.5051.6051.60+0.101150
09:12:2751.5051.6051.5002149
09:11:5251.5051.6051.60+0.105147
09:11:5051.5051.6051.60+0.101142
09:10:3551.5051.6051.60+0.101141
09:09:2751.6051.7051.60+0.102140
09:09:1551.6051.7051.60+0.101138
09:08:1451.6051.7051.60+0.103137
09:07:5651.5051.6051.60+0.102134
09:06:2651.5051.6051.60+0.101132
09:06:2151.4051.8051.80+0.301131
09:06:2151.4051.5051.50016130
09:06:2151.4051.5051.5005114
09:06:2151.4051.5051.5003109
09:06:1151.4051.5051.40-0.101106
09:06:0851.3051.4051.40-0.1014105
09:05:2951.2051.3051.30-0.20191
09:05:2951.2051.3051.30-0.201090
09:05:0151.2051.3051.30-0.20680
09:05:0151.2051.3051.30-0.20174
09:05:0151.3051.4051.30-0.20373
09:04:5151.2051.3051.30-0.20970
09:04:3851.2051.3051.30-0.20261
09:04:3451.2051.3051.30-0.20159
09:04:1451.1051.2051.20-0.301658
09:04:0051.1051.2051.10-0.40242
09:02:4151.1051.2051.10-0.40140
09:02:4051.1051.2051.10-0.40539
09:02:0451.1051.2051.10-0.40134
09:01:4551.1051.2051.20-0.30133
09:01:4051.1051.2051.10-0.40532
09:01:2751.2051.3051.20-0.30427
09:01:2751.1051.2051.20-0.30123
09:01:2251.1051.2051.20-0.30122
09:01:0051.2051.3051.20-0.30821
09:00:08----51.30-0.201313
 
加密貨幣
比特幣BTC 32267.35 -3,348.52 -9.40%
以太幣ETH 1937.37 -241.13 -11.07%
瑞波幣XRP 0.660211 -0.10 -13.32%
比特幣現金BCH 476.57 -78.33 -14.12%
萊特幣LTC 131.74 -21.56 -14.06%
卡達幣ADA 1.27 -0.12 -8.67%
波場幣TRX 0.058472 -0.01 -14.91%
恆星幣XLM 0.255184 -0.04 -12.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。