南 僑  (1702) 食品工業 上市

46.00 ▲+0.45 +0.99% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 194 45.95 5 46.00 2 46.15 46.20 45.70 45.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:38:5645.9546.0046.00+0.452194
10:37:5645.9546.0046.00+0.458192
10:36:4045.9045.9545.95+0.403184
10:36:3745.9045.9545.95+0.401181
10:35:1545.9045.9545.95+0.401180
10:32:1045.9045.9545.95+0.401179
10:32:1045.9045.9545.95+0.401178
10:32:0845.9045.9545.95+0.401177
10:32:0445.9045.9545.95+0.401176
10:27:4545.9045.9545.90+0.351175
10:22:4645.9045.9545.95+0.401174
10:19:2245.9045.9545.95+0.401173
10:17:5145.9045.9545.95+0.401172
10:15:0045.9045.9545.95+0.401171
10:08:3845.9546.0045.95+0.401170
10:05:4545.9046.0046.00+0.451169
10:03:3545.9046.0045.85+0.309168
10:03:3545.9046.0045.90+0.356159
10:03:3445.8545.9045.90+0.356153
10:01:4145.8045.8545.85+0.302147
10:01:3045.8045.8545.85+0.303145
09:56:3645.8045.8545.85+0.301142
09:55:4345.7545.8545.85+0.303141
09:55:4245.8545.9045.85+0.304138
09:54:1845.8545.9045.85+0.301134
09:53:0545.8545.9045.85+0.301133
09:52:3245.8045.8545.85+0.303132
09:52:0645.8045.8545.85+0.304129
09:52:0645.8045.8545.85+0.303125
09:52:0445.8045.8545.85+0.301122
09:49:1545.8045.8545.80+0.253121
09:47:2545.8045.8545.85+0.302118
09:47:1645.8045.8545.85+0.301116
09:44:2445.7545.8545.75+0.202115
09:44:1845.7045.8545.85+0.302113
09:43:1645.7045.8045.80+0.253111
09:43:0445.7045.8045.80+0.252108
09:42:0645.7045.8045.80+0.256106
09:41:5545.7045.8045.80+0.251100
09:41:1945.8045.8545.80+0.25199
09:38:0145.7545.8045.80+0.25198
09:36:4045.8045.8545.80+0.25197
09:36:3945.8045.8545.80+0.25296
09:36:3945.8045.8545.80+0.25294
09:36:3945.8545.9045.85+0.30292
09:35:5545.8545.9045.85+0.30490
09:32:1645.8545.9045.85+0.30186
09:29:2045.8045.9045.80+0.25185
09:28:4645.8045.8545.85+0.30184
09:28:0645.7545.8045.80+0.25283
09:26:2645.8045.8545.80+0.25481
09:26:1645.8045.8545.80+0.25177
09:25:2945.7045.8045.80+0.25176
09:23:4545.7045.7545.75+0.20175
09:18:4645.7545.9045.75+0.20174
09:17:5945.9046.0045.90+0.35173
09:17:0045.9046.0045.90+0.35172
09:16:3045.7045.9045.90+0.35171
09:16:1245.7045.9045.70+0.15170
09:16:0845.7045.8045.80+0.25169
09:15:5945.7045.8045.70+0.15168
09:14:3445.7045.8045.70+0.15167
09:14:2045.7045.8045.70+0.15166
09:12:4845.7046.0045.70+0.15165
09:11:5946.0046.0546.00+0.45664
09:11:4746.0546.1046.05+0.50258
09:11:2746.0546.1046.05+0.50256
09:11:1546.0046.0546.05+0.50454
09:11:1545.7046.0046.00+0.451050
09:10:1645.7046.0046.00+0.45140
09:07:4645.7046.0046.00+0.45239
09:06:0346.0046.1046.00+0.45537
09:05:4946.0046.1046.00+0.45532
09:05:1846.0046.1046.10+0.55127
09:05:1746.0046.1046.00+0.45126
09:05:1746.0046.1046.00+0.451025
09:03:4146.1046.1546.10+0.55115
09:03:4146.1046.1546.10+0.55114
09:03:0146.0546.1546.15+0.60113
09:01:5146.0046.2046.20+0.65112
09:00:4846.0046.1546.20+0.65111
09:00:4846.0046.1546.15+0.60110
09:00:34----46.15+0.6099
 
加密貨幣
比特幣BTC 9664.71 7.99 0.08%
以太幣ETH 245.62 1.44 0.59%
瑞波幣XRP 0.204359 0.00 0.34%
比特幣現金BCH 255.77 3.71 1.47%
萊特幣LTC 47.79 0.62 1.31%
卡達幣ADA 0.089472 0.00 4.72%
波場幣TRX 0.017221 0.00 2.05%
恆星幣XLM 0.086169 0.00 4.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。