南 僑  (1702) 食品工業 上市

45.80 ▼-0.15 -0.33% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 489 45.80 1 45.85 14 45.90 45.90 45.65 45.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.8045.8545.80-0.152489
13:30:0045.8045.8545.80-0.1510487
13:24:0545.7545.8045.80-0.152477
13:24:0445.8045.8545.80-0.1514475
13:23:3045.8045.8545.80-0.152461
13:20:0345.8045.8545.80-0.152459
13:16:0845.7545.8045.80-0.151457
13:15:5645.8045.8545.80-0.154456
13:14:1045.7545.8545.85-0.101452
13:10:5345.7545.8545.75-0.205451
13:09:3245.7545.8545.75-0.203446
13:09:0145.8045.8545.75-0.201443
13:09:0145.8045.8545.80-0.155442
13:07:3445.8045.8545.85-0.101437
13:07:1145.8045.8545.80-0.156436
13:07:0045.8045.8545.80-0.151430
13:04:4145.7545.8045.80-0.151429
13:04:3845.8045.8545.80-0.151428
13:04:2545.8045.8545.80-0.153427
12:58:5345.8045.8545.80-0.155424
12:58:0145.8045.8545.80-0.153419
12:57:4445.8045.8545.80-0.158416
12:57:2845.8045.8545.80-0.1510408
12:57:0745.7545.8045.80-0.1524398
12:55:0145.7545.8045.80-0.151374
12:46:5545.7545.8045.75-0.201373
12:45:2045.7545.8045.75-0.203372
12:44:0345.7545.8045.75-0.201369
12:44:0145.7545.8045.75-0.205368
12:42:3245.7545.8045.75-0.201363
12:31:3345.7545.8045.75-0.201362
12:28:3145.7545.8045.75-0.201361
12:27:2945.7545.8045.80-0.151360
12:26:0945.7545.8045.75-0.201359
12:20:1145.7545.8045.80-0.152358
12:19:4145.7545.8045.75-0.201356
12:19:2645.7545.8045.75-0.201355
12:17:5245.7545.8045.80-0.151354
12:17:4545.7545.8045.75-0.206353
12:16:5045.7545.8045.75-0.202347
12:15:1345.7545.8045.75-0.201345
12:09:3945.7545.8045.75-0.201344
12:09:3945.7545.8045.75-0.205343
12:03:2945.7545.8045.75-0.2010338
12:00:2845.7545.8045.75-0.201328
11:58:1645.7545.8045.75-0.201327
11:58:0745.7545.8045.80-0.151326
11:57:5845.7545.8045.80-0.151325
11:55:5245.7545.8045.75-0.202324
11:54:4045.7545.8045.75-0.202322
11:53:1145.7545.8045.75-0.201320
11:53:1145.7545.8045.80-0.1510319
11:48:1445.7545.8045.80-0.151309
11:46:0845.7545.8045.75-0.201308
11:44:1245.7545.8045.80-0.151307
11:43:4545.7545.8045.80-0.151306
11:37:4845.7545.8045.80-0.151305
11:37:2945.7545.8045.75-0.202304
11:32:4345.7545.8045.75-0.205302
11:28:4545.7545.8045.75-0.201297
11:26:2745.7545.8045.80-0.151296
11:25:2045.7545.8045.80-0.153295
11:23:5745.7545.8045.80-0.151292
11:22:3245.7545.8045.80-0.151291
11:06:4945.7045.7545.75-0.204290
11:05:5045.7045.7545.75-0.201286
11:02:0245.7045.8045.70-0.251285
11:02:0245.7545.8045.70-0.257284
11:02:0245.7545.8045.75-0.2013277
10:57:4945.8045.8545.80-0.151264
10:57:2745.8045.8545.80-0.151263
10:57:2445.8045.8545.80-0.151262
10:57:2445.8045.8545.80-0.153261
10:56:4645.8045.8545.80-0.152258
10:54:3845.8045.8545.80-0.151256
10:54:1145.8045.8545.80-0.152255
10:51:4645.8045.8545.80-0.151253
10:42:3845.7545.8045.80-0.154252
10:42:2245.7545.8045.80-0.158248
10:37:0645.7545.8045.75-0.201240
10:30:0145.7545.8045.80-0.151239
10:29:5045.7545.8045.80-0.151238
10:29:1845.7545.8045.80-0.151237
10:24:5045.7545.8545.75-0.202236
10:22:3245.7545.8545.85-0.101234
10:19:5345.7545.8545.85-0.101233
10:18:2145.7545.8545.85-0.107232
10:16:0945.7545.8545.85-0.102225
10:15:5045.8045.8545.80-0.151223
10:15:5045.8045.8545.80-0.155222
10:13:3845.8045.8545.85-0.102217
10:12:4445.8045.8545.85-0.102215
10:12:3245.8045.8545.85-0.102213
10:12:3245.8045.8545.80-0.1510211
10:12:3045.8045.8545.85-0.102201
10:08:5345.8045.9045.90-0.052199
10:07:1945.7545.8045.80-0.151197
10:06:2445.7545.9045.75-0.205196
10:03:0045.7545.8045.80-0.152191
10:03:0045.7545.8045.80-0.151189
10:01:4645.7545.8545.85-0.102188
10:00:3845.7545.9045.75-0.204186
10:00:2045.7545.9045.75-0.201182
09:58:5945.7545.8545.85-0.102181
09:58:3845.7545.8545.85-0.102179
09:57:3745.7545.8045.80-0.151177
09:57:3745.7545.8045.80-0.152176
09:56:3245.7545.8045.80-0.154174
09:51:1945.7545.8045.75-0.203170
09:51:1445.7545.8045.75-0.203167
09:51:1145.7545.8045.80-0.152164
09:51:0245.7545.8045.75-0.204162
09:50:5745.8045.8545.80-0.151158
09:50:0745.8045.8545.80-0.155157
09:47:0945.8545.9045.85-0.1012152
09:46:3345.8545.9045.85-0.103140
09:42:4945.8545.9045.85-0.101137
09:37:5145.8545.9045.85-0.104136
09:37:1045.8545.9045.85-0.101132
09:34:4345.8045.8545.85-0.102131
09:34:4345.8045.8545.85-0.101129
09:34:2445.8045.8545.85-0.101128
09:34:2245.8045.8545.85-0.101127
09:33:3245.8045.8545.85-0.105126
09:29:3745.8045.8545.85-0.101121
09:29:2745.8045.8545.85-0.103120
09:26:5045.8045.8545.80-0.151117
09:25:5945.8045.8545.80-0.151116
09:24:4345.7545.8045.75-0.201115
09:24:4145.7545.8045.80-0.154114
09:24:0145.7545.8045.80-0.151110
09:23:2045.7545.8045.75-0.201109
09:23:0745.7545.8045.75-0.202108
09:21:0645.7545.8045.80-0.154106
09:20:3145.7045.7545.75-0.201102
09:20:1345.7045.7545.75-0.201101
09:19:1645.6545.7045.70-0.251100
09:19:0545.6545.7045.65-0.30199
09:18:4745.6545.7045.65-0.30298
09:17:3445.7045.8045.70-0.25196
09:17:3445.7045.8045.70-0.252095
09:17:2945.7045.7545.75-0.201175
09:17:2545.7045.7545.75-0.20164
09:16:3545.7045.7545.75-0.20163
09:16:0045.7045.7545.75-0.20162
09:15:4545.7545.8045.75-0.20761
09:14:4145.7545.8045.75-0.20254
09:14:2145.7545.8045.75-0.20452
09:13:1745.7545.8045.75-0.20148
09:11:2945.7545.8045.75-0.20247
09:11:0045.8045.8545.80-0.15345
09:10:5245.8045.8545.80-0.15542
09:10:3045.8545.9045.85-0.10137
09:09:5645.8545.9045.85-0.10136
09:08:5045.8545.9045.80-0.15135
09:08:5045.8545.9045.85-0.10434
09:07:0845.8545.9045.85-0.10130
09:04:4645.8045.8545.85-0.10129
09:04:0245.8045.8545.85-0.10128
09:04:0245.8545.9045.85-0.10127
09:01:5245.7545.8545.75-0.20126
09:01:0445.8045.9045.75-0.20225
09:01:0445.8045.9045.80-0.15323
09:01:0245.8545.9045.85-0.10120
09:01:0145.8545.9045.85-0.10519
09:00:2245.9045.9545.90-0.05214
09:00:2245.9045.9545.90-0.05112
09:00:18----45.90-0.051111
 
加密貨幣
比特幣BTC 18195.07 4,644.58 34.28%
以太幣ETH 585.10 201.94 52.70%
瑞波幣XRP 0.531106 0.30 125.60%
比特幣現金BCH 301.83 44.63 17.35%
萊特幣LTC 85.43 31.61 58.73%
卡達幣ADA 0.148540 0.06 61.21%
波場幣TRX 0.029842 0.01 22.14%
恆星幣XLM 0.111973 0.04 47.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。