艾美特-KY  (1626) 電器電纜 上市

20.15 ▲+0.10 +0.50% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 341 20.10 7 20.15 1 20.20 20.35 19.90 20.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.1020.1520.15+0.105341
13:23:1220.1020.2020.20+0.152336
13:20:0020.1020.1520.10+0.051334
13:11:2120.0520.1520.15+0.103333
13:09:2420.1020.1520.10+0.051330
13:09:0120.1020.1520.10+0.051329
13:08:2920.0520.1020.10+0.052328
13:01:5020.1020.1520.10+0.051326
13:01:5020.1020.1520.10+0.051325
13:00:5420.1020.1520.10+0.052324
12:49:5420.1020.1520.10+0.051322
12:38:5020.1020.1520.10+0.051321
12:22:3920.1020.1520.10+0.051320
12:16:3520.1020.1520.10+0.051319
11:36:2320.1520.2520.15+0.102318
11:34:0920.1520.2520.25+0.202316
11:31:0220.1020.1520.15+0.102314
11:26:0520.0520.1520.15+0.101312
11:13:0820.0520.1520.0501311
11:10:5120.0520.1520.0501310
10:58:4820.0520.1520.15+0.101309
10:55:5320.0020.2520.00-0.053308
10:55:4620.2020.3020.15+0.101305
10:55:4620.2020.3020.20+0.151304
10:55:4120.2020.3020.30+0.252303
10:55:3920.2020.3020.30+0.254301
10:55:3520.2020.3020.30+0.253297
10:55:3520.2020.3020.30+0.252294
10:55:3220.2020.3020.30+0.2534292
10:55:3220.2020.3020.30+0.2530258
10:55:3120.2020.2520.25+0.201228
10:55:2720.2020.2520.25+0.201227
10:54:4520.1020.2020.25+0.202226
10:54:4520.1020.2020.20+0.153224
10:53:0520.0020.1520.15+0.103221
10:53:0020.0020.1020.10+0.051218
10:53:0020.0020.1020.10+0.051217
10:52:5620.0020.1020.00-0.055216
10:52:5520.0020.0520.0502211
10:52:5420.0020.0520.00-0.053209
10:52:5420.0020.0520.00-0.0510206
10:52:5220.0020.0520.00-0.0520196
10:52:4720.0020.0520.00-0.0511176
10:52:4720.0020.0520.00-0.0510165
10:52:4620.0020.0520.00-0.0510155
10:52:4019.9520.0520.0502145
10:52:3819.9520.0520.0501143
10:52:1320.0020.0520.00-0.0520142
10:52:1320.0020.0520.00-0.0520122
10:43:4220.0020.1020.00-0.053102
10:43:4220.0020.0520.00-0.05299
10:31:0720.0520.1520.050197
10:11:4819.9020.1020.10+0.05196
10:11:3219.9020.1019.90-0.15195
10:01:1920.0020.1020.00-0.05194
10:00:4920.0020.1020.00-0.05193
09:59:0520.0020.0520.00-0.05592
09:57:2520.0020.0520.050187
09:57:0220.0020.0520.00-0.05286
09:57:0220.0020.0520.00-0.051084
09:56:2620.0520.1020.050174
09:56:2620.0520.1020.050173
09:51:0820.0520.1020.050172
09:41:1720.3020.4020.30+0.25171
09:41:1720.1020.3020.30+0.25170
09:40:2620.1020.3520.35+0.30269
09:40:1020.1020.3020.30+0.25167
09:39:5220.1020.2520.25+0.20266
09:39:3020.1020.1520.15+0.10364
09:19:3420.1520.2020.15+0.10161
09:14:4020.0520.1020.10+0.05160
09:14:4020.0520.1020.10+0.05259
09:14:1920.0520.1020.10+0.05257
09:14:0620.0520.1020.10+0.05155
09:13:4620.0520.1020.10+0.05254
09:13:3920.0520.1020.10+0.05252
09:11:5920.0020.1520.15+0.10150
09:11:5620.0020.1520.00-0.05549
09:10:2120.0520.2020.050244
09:09:1320.1020.2520.10+0.05242
09:09:1320.1020.2520.10+0.05340
09:06:4020.1020.2520.10+0.05537
09:06:2020.1020.2520.10+0.05132
09:05:5620.1020.2520.10+0.05131
09:05:1020.1020.3020.10+0.05130
09:02:3120.1520.3020.10+0.05229
09:02:3120.1520.3020.15+0.10127
09:01:3720.1020.3020.10+0.05526
09:01:1620.2020.3020.20+0.151021
09:01:1620.2020.3020.20+0.15111
09:00:5620.2020.3020.20+0.15510
09:00:4220.2020.3020.20+0.1525
09:00:04----20.20+0.1533
 
加密貨幣
比特幣BTC 23414.43 78.43 0.34%
以太幣ETH 1873.73 40.73 2.22%
瑞波幣XRP 0.378646 0.00 -0.28%
比特幣現金BCH 133.24 -0.51 -0.38%
萊特幣LTC 60.99 0.62 1.02%
卡達幣ADA 0.530324 -0.01 -1.25%
波場幣TRX 0.068260 0.00 0.06%
恆星幣XLM 0.120512 0.00 -0.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。