艾美特-KY  (1626) 電器電纜 上市

28.70 ▲+1.20 +4.36% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 254 28.65 4 28.70 16 27.50 28.80 27.50 27.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.6528.7028.70+1.2013254
13:24:5528.8028.9028.80+1.309241
13:24:1528.8028.9028.80+1.301232
13:24:1028.8028.9028.80+1.302231
13:24:0028.8028.9028.80+1.301229
13:22:3928.5528.8028.80+1.307228
13:22:2428.5528.8028.80+1.301221
13:22:0928.8028.9028.80+1.301220
13:19:2428.5528.8028.80+1.304219
13:18:5428.5528.7028.80+1.3020215
13:18:3828.6028.7028.60+1.101195
13:18:2828.5528.6028.60+1.101194
13:13:3728.5528.6028.60+1.105193
13:13:2128.5528.6028.55+1.052188
13:12:2128.5028.5528.60+1.101186
13:11:2628.5028.6028.60+1.101185
13:11:0628.5028.5528.60+1.101184
13:09:5628.5028.6028.60+1.102183
13:09:5128.4528.5028.50+1.007181
13:09:2128.4028.4528.45+0.951174
13:09:1628.3528.4028.40+0.909173
13:08:4528.2528.4028.40+0.903164
13:08:3528.3028.4028.30+0.801161
13:08:2528.3028.3528.40+0.903160
13:07:0528.2528.3528.35+0.855157
13:06:3928.2528.3528.35+0.852152
12:58:0328.2528.3528.25+0.751150
12:57:3728.2028.3528.20+0.701149
12:57:1728.2028.3028.30+0.802148
12:57:1228.2028.3028.30+0.803146
12:54:2628.2028.3028.20+0.705143
12:53:5128.2028.3028.20+0.701138
12:49:3028.2028.3028.20+0.701137
12:46:0928.2028.3028.20+0.701136
12:38:4228.1528.2028.20+0.701135
12:38:2728.1528.2028.20+0.702134
12:35:2128.1528.2028.20+0.701132
12:34:0528.1028.1528.15+0.653131
12:05:5828.1028.2028.10+0.602128
12:02:3728.2528.3028.20+0.7011126
12:00:5628.3028.3528.30+0.804115
12:00:2628.3028.3528.30+0.801111
11:53:1428.2028.3028.30+0.801110
11:52:4928.2028.3028.20+0.701109
11:52:1428.2528.3028.25+0.754108
11:41:0628.2528.4028.40+0.901104
11:40:0028.2528.3028.30+0.801103
11:39:5028.2028.2528.25+0.751102
11:39:4528.2528.3028.25+0.751101
11:39:2528.2028.2528.25+0.756100
11:39:2028.2028.2528.25+0.75394
11:36:3928.0028.1528.20+0.701191
11:36:0428.0028.1028.10+0.60480
11:30:1328.0028.1528.00+0.50176
11:04:3028.0028.1528.15+0.651075
11:03:3528.0528.2528.05+0.55165
10:52:2228.1028.2528.10+0.60164
10:46:4028.1028.2028.20+0.70163
10:38:0828.0528.2028.20+0.70262
10:37:0228.0028.1528.20+0.70260
10:31:4128.0528.2028.20+0.70158
10:31:2628.0028.2028.20+0.70257
10:31:1628.1528.2028.20+0.70355
10:31:0128.0028.1528.15+0.65152
10:28:5628.0028.1028.10+0.60251
10:28:4627.9528.0528.05+0.55149
10:28:4127.9528.0028.00+0.501448
10:28:0527.8527.9527.95+0.45134
10:18:2827.8027.9027.90+0.40133
10:18:2327.8027.9027.90+0.40232
10:18:1827.8027.9027.90+0.40630
10:03:2827.8027.9027.80+0.30224
10:03:1827.8027.9027.80+0.30122
09:50:0027.8027.9027.80+0.30121
09:47:2927.8027.8527.85+0.35320
09:40:5227.8027.9027.90+0.40117
09:30:0427.7527.9027.90+0.40316
09:28:1427.7527.8527.85+0.35213
09:25:4827.7027.8527.70+0.20111
09:17:3527.6527.8527.65+0.15110
09:17:2527.6527.8027.80+0.3019
09:16:0527.8027.8527.80+0.3018
09:16:0027.8027.8527.80+0.3037
09:12:0927.6027.8027.80+0.3024
09:01:0127.4527.5027.50012
09:00:4127.4527.5027.50011
 
加密貨幣
比特幣BTC 8910.43 313.60 3.65%
以太幣ETH 170.68 2.60 1.55%
瑞波幣XRP 0.232458 0.01 3.16%
比特幣現金BCH 368.32 21.32 6.14%
萊特幣LTC 59.05 2.84 5.05%
卡達幣ADA 0.047500 0.00 6.55%
波場幣TRX 0.017084 0.00 1.67%
恆星幣XLM 0.060353 0.00 3.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。