24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電法說失靈 台股重挫逾400點失守2萬大關
熱門
中華電信ADR18日上漲0.16美元漲幅0.42%折台股123.55元
更新報價
合 機
(1618)
電器電纜
上市
嵩益
集團
64.20
▲+5.80
+9.93%
29.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.80
47,188
市價
2,603
－－
－－
63.50
64.20
59.00
58.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:02:45
市價
--
64.20
+5.80
30
47274
13:02:37
市價
--
64.20
+5.80
1
47244
13:02:25
市價
--
64.20
+5.80
1
47243
13:02:06
市價
--
64.20
+5.80
50
47242
13:02:04
市價
--
64.20
+5.80
2
47192
13:01:31
市價
--
64.20
+5.80
1
47190
13:01:22
市價
--
64.20
+5.80
1
47189
13:00:53
市價
--
64.20
+5.80
1
47188
13:00:39
市價
--
64.20
+5.80
1
47187
13:00:36
市價
--
64.20
+5.80
10
47186
13:00:30
市價
--
64.20
+5.80
1
47176
13:00:27
市價
--
64.20
+5.80
2
47175
13:00:18
市價
--
64.20
+5.80
20
47173
13:00:05
市價
--
64.20
+5.80
2
47153
12:59:07
市價
--
64.20
+5.80
2
47151
12:59:00
市價
--
64.20
+5.80
1
47149
12:58:33
市價
--
64.20
+5.80
2
47148
12:58:18
市價
--
64.20
+5.80
17
47146
12:57:33
市價
--
64.20
+5.80
2
47129
12:57:13
市價
--
64.20
+5.80
5
47127
12:56:28
市價
--
64.20
+5.80
1
47122
12:56:11
市價
--
64.20
+5.80
2
47121
12:56:07
市價
--
64.20
+5.80
5
47119
12:55:31
市價
--
64.20
+5.80
4
47114
12:54:38
市價
--
64.20
+5.80
3
47110
12:54:14
市價
--
64.20
+5.80
1
47107
12:53:44
市價
--
64.20
+5.80
1
47106
12:51:54
市價
--
64.20
+5.80
1
47105
12:51:03
市價
--
64.20
+5.80
40
47104
12:50:59
市價
--
64.20
+5.80
1
47064
12:50:55
市價
--
64.20
+5.80
1
47063
12:50:50
市價
--
64.20
+5.80
2
47062
12:50:49
市價
--
64.20
+5.80
1
47060
12:50:44
市價
--
64.20
+5.80
1
47059
12:49:09
市價
--
64.20
+5.80
1
47058
12:49:03
市價
--
64.20
+5.80
1
47057
12:49:03
市價
--
64.20
+5.80
1
47056
12:48:28
市價
--
64.20
+5.80
1
47055
12:48:26
市價
--
64.20
+5.80
1
47054
12:48:16
市價
--
64.20
+5.80
2
47053
12:48:04
市價
--
64.20
+5.80
1
47051
12:46:54
市價
--
64.20
+5.80
2
47050
12:46:41
市價
--
64.20
+5.80
1
47048
12:46:31
市價
--
64.20
+5.80
1
47047
12:45:55
市價
--
64.20
+5.80
1
47046
12:45:09
市價
--
64.20
+5.80
1
47045
12:44:28
市價
--
64.20
+5.80
2
47044
12:44:24
市價
--
64.20
+5.80
1
47042
12:43:37
市價
--
64.20
+5.80
1
47041
12:42:50
市價
--
64.20
+5.80
1
47040
12:42:45
市價
--
64.20
+5.80
1
47039
12:42:45
市價
--
64.20
+5.80
2
47038
12:42:26
市價
--
64.20
+5.80
85
47036
12:42:26
市價
--
64.20
+5.80
1
46951
12:41:52
市價
--
64.20
+5.80
1
46950
12:41:37
市價
--
64.20
+5.80
3
46949
12:41:18
市價
--
64.20
+5.80
1
46946
12:41:01
市價
--
64.20
+5.80
3
46945
12:40:20
市價
--
64.20
+5.80
1
46942
12:40:06
市價
--
64.20
+5.80
1
46941
12:39:47
市價
--
64.20
+5.80
2
46940
12:39:41
市價
--
64.20
+5.80
2
46938
12:39:29
市價
--
64.20
+5.80
1
46936
12:38:52
市價
--
64.20
+5.80
1
46935
12:38:41
市價
--
64.20
+5.80
2
46934
12:38:10
市價
--
64.20
+5.80
1
46932
12:38:04
市價
--
64.20
+5.80
2
46931
12:37:58
市價
--
64.20
+5.80
1
46929
12:37:49
市價
--
64.20
+5.80
1
46928
12:37:28
市價
--
64.20
+5.80
20
46927
12:36:54
市價
--
64.20
+5.80
32
46907
12:36:45
市價
--
64.20
+5.80
40
46875
12:36:30
市價
--
64.20
+5.80
1
46835
12:35:43
市價
--
64.20
+5.80
1
46834
12:35:40
市價
--
64.20
+5.80
1
46833
12:35:16
市價
--
64.20
+5.80
1
46832
12:34:54
市價
--
64.20
+5.80
2
46831
12:34:51
市價
--
64.20
+5.80
2
46829
12:34:33
市價
--
64.20
+5.80
1
46827
12:33:42
市價
--
64.20
+5.80
3
46826
12:33:38
市價
--
64.20
+5.80
10
46823
12:33:24
市價
--
64.20
+5.80
1
46813
12:33:07
市價
--
64.20
+5.80
1
46812
12:33:06
市價
--
64.20
+5.80
1
46811
12:32:59
市價
--
64.20
+5.80
1
46810
12:32:43
市價
--
64.20
+5.80
3
46809
12:31:39
市價
--
64.20
+5.80
1
46806
12:31:34
市價
--
64.20
+5.80
2
46805
12:31:30
市價
--
64.20
+5.80
2
46803
12:31:25
市價
--
64.20
+5.80
1
46801
12:30:51
市價
--
64.20
+5.80
1
46800
12:30:44
市價
--
64.20
+5.80
1
46799
12:30:41
市價
--
64.20
+5.80
2
46798
12:30:08
市價
--
64.20
+5.80
1
46796
12:29:24
市價
--
64.20
+5.80
1
46795
12:28:17
市價
--
64.20
+5.80
1
46794
12:28:14
市價
--
64.20
+5.80
2
46793
12:28:13
市價
--
64.20
+5.80
5
46791
12:28:10
市價
--
64.20
+5.80
2
46786
12:27:56
市價
--
64.20
+5.80
32
46784
12:27:46
市價
--
64.20
+5.80
1
46752
12:27:34
市價
--
64.20
+5.80
1
46751
12:27:32
市價
--
64.20
+5.80
1
46750
12:27:10
市價
--
64.20
+5.80
3
46749
12:27:08
市價
--
64.20
+5.80
2
46746
12:27:01
市價
--
64.20
+5.80
3
46744
12:26:53
市價
--
64.20
+5.80
1
46741
12:26:20
市價
--
64.20
+5.80
5
46740
12:26:11
市價
--
64.20
+5.80
3
46735
12:26:11
市價
--
64.20
+5.80
25
46732
12:25:34
市價
--
64.20
+5.80
1
46707
12:25:21
市價
--
64.20
+5.80
10
46706
12:24:58
市價
--
64.20
+5.80
2
46696
12:24:48
市價
--
64.20
+5.80
3
46694
12:24:43
市價
--
64.20
+5.80
2
46691
12:24:28
市價
--
64.20
+5.80
3
46689
12:24:22
市價
--
64.20
+5.80
2
46686
12:24:21
市價
--
64.20
+5.80
1
46684
12:24:21
市價
--
64.20
+5.80
1
46683
12:24:21
市價
--
64.20
+5.80
1
46682
12:24:01
市價
--
64.20
+5.80
1
46681
12:23:58
市價
--
64.20
+5.80
2
46680
12:23:21
市價
--
64.20
+5.80
1
46678
12:23:20
市價
--
64.20
+5.80
1
46677
12:23:18
市價
--
64.20
+5.80
2
46676
12:23:14
市價
--
64.20
+5.80
1
46674
12:23:05
64.10
64.20
64.20
+5.80
207
46673
12:23:05
64.10
64.20
64.20
+5.80
300
46466
12:23:05
64.10
64.20
64.20
+5.80
50
46166
12:22:47
64.10
64.20
64.20
+5.80
2
46116
12:22:24
64.00
64.20
64.20
+5.80
1
46114
12:22:23
64.00
64.10
64.10
+5.70
1
46113
12:22:23
64.00
64.10
64.10
+5.70
1
46112
12:22:12
64.00
64.10
64.10
+5.70
1
46111
12:22:12
64.00
64.10
64.00
+5.60
2
46110
12:22:03
64.00
64.10
64.10
+5.70
3
46108
12:22:03
64.00
64.10
64.10
+5.70
1
46105
12:21:51
64.00
64.10
64.00
+5.60
1
46104
12:21:49
64.00
64.10
64.10
+5.70
1
46103
12:21:41
64.00
64.20
64.00
+5.60
2
46102
12:21:35
64.10
64.20
64.00
+5.60
1
46100
12:21:35
64.10
64.20
64.10
+5.70
9
46099
12:21:30
64.10
64.20
64.10
+5.70
1
46090
12:21:26
64.10
64.20
64.10
+5.70
1
46089
12:21:21
64.10
64.20
64.20
+5.80
10
46088
12:21:19
64.10
64.20
64.10
+5.70
3
46078
12:21:08
64.10
64.20
64.10
+5.70
1
46075
12:21:08
64.10
64.20
64.10
+5.70
1
46074
12:21:07
64.10
64.20
64.20
+5.80
1
46073
12:20:54
64.00
64.10
64.10
+5.70
20
46072
12:20:39
64.00
64.10
64.10
+5.70
1
46052
12:20:28
64.00
64.10
64.10
+5.70
1
46051
12:20:23
64.00
64.10
64.10
+5.70
1
46050
12:20:19
64.00
64.10
64.10
+5.70
1
46049
12:19:59
64.00
64.10
64.10
+5.70
2
46048
12:19:37
63.90
64.10
64.10
+5.70
1
46046
12:19:34
63.90
64.00
64.00
+5.60
1
46045
12:19:21
64.00
64.20
64.00
+5.60
76
46044
12:19:21
64.10
64.20
64.00
+5.60
3
45968
12:19:21
64.10
64.20
64.10
+5.70
2
45965
12:19:19
64.10
64.20
64.10
+5.70
1
45963
12:19:13
64.10
64.20
64.10
+5.70
1
45962
12:19:07
64.10
64.20
64.10
+5.70
13
45961
12:19:07
64.10
64.20
64.10
+5.70
1
45948
12:19:05
64.10
64.20
64.10
+5.70
1
45947
12:19:02
64.10
64.20
64.10
+5.70
2
45946
12:18:59
64.10
64.20
64.10
+5.70
1
45944
12:18:46
64.10
64.20
64.10
+5.70
1
45943
12:18:43
64.10
64.20
64.10
+5.70
1
45942
12:18:43
64.10
64.20
64.20
+5.80
3
45941
12:18:38
64.10
64.20
64.20
+5.80
1
45938
12:18:35
64.10
64.20
64.10
+5.70
1
45937
12:18:18
64.10
64.20
64.20
+5.80
1
45936
12:18:17
64.10
64.20
64.20
+5.80
1
45935
12:18:10
64.10
64.20
64.20
+5.80
1
45934
12:18:07
64.10
64.20
64.20
+5.80
1
45933
12:18:01
64.10
64.20
64.10
+5.70
2
45932
12:17:54
64.10
64.20
64.20
+5.80
1
45930
12:17:54
64.10
64.20
64.20
+5.80
1
45929
12:17:48
64.00
64.20
64.20
+5.80
1
45928
12:17:42
64.00
64.20
64.20
+5.80
1
45927
12:17:41
64.00
64.20
64.20
+5.80
1
45926
12:17:36
64.10
64.20
64.20
+5.80
1
45925
12:17:29
64.10
64.20
64.20
+5.80
20
45924
12:17:11
64.10
64.20
64.20
+5.80
1
45904
12:17:03
64.00
64.20
64.20
+5.80
1
45903
12:17:00
64.00
64.10
64.10
+5.70
2
45902
12:17:00
64.00
64.10
64.10
+5.70
5
45900
12:16:59
64.10
64.20
64.10
+5.70
3
45895
12:16:57
64.10
64.20
64.10
+5.70
2
45892
12:16:42
64.10
64.20
64.10
+5.70
1
45890
12:16:41
64.10
64.20
64.20
+5.80
1
45889
12:16:37
64.10
64.20
64.10
+5.70
3
45888
12:16:37
64.10
64.20
64.10
+5.70
1
45885
12:16:36
64.10
64.20
64.20
+5.80
1
45884
12:16:35
64.10
64.20
64.10
+5.70
1
45883
12:16:11
64.10
64.20
64.10
+5.70
1
45882
12:16:04
64.10
64.20
64.20
+5.80
1
45881
12:15:55
64.10
64.20
64.10
+5.70
1
45880
12:15:51
64.10
64.20
64.10
+5.70
2
45879
12:15:47
64.10
64.20
64.20
+5.80
1
45877
12:15:41
64.10
64.20
64.20
+5.80
3
45876
12:15:30
64.00
64.20
64.00
+5.60
1
45873
12:15:30
64.00
64.10
64.10
+5.70
1
45872
12:15:30
64.00
64.10
64.10
+5.70
1
45871
12:15:24
64.00
64.10
64.10
+5.70
1
45870
12:15:16
64.00
64.10
64.10
+5.70
29
45869
12:15:16
64.00
64.10
64.10
+5.70
1
45840
12:15:09
63.90
64.00
64.00
+5.60
3
45839
12:15:09
64.00
64.10
64.00
+5.60
7
45836
12:14:47
64.00
64.10
64.00
+5.60
2
45829
12:14:44
64.00
64.10
64.10
+5.70
1
45827
12:14:42
64.00
64.10
64.10
+5.70
1
45826
12:14:36
63.90
64.10
64.10
+5.70
1
45825
12:14:22
64.00
64.10
64.00
+5.60
10
45824
12:14:20
64.00
64.10
64.10
+5.70
1
45814
12:14:17
64.00
64.10
64.00
+5.60
2
45813
12:14:10
64.00
64.10
64.10
+5.70
3
45811
12:14:06
64.00
64.10
64.00
+5.60
1
45808
12:14:06
64.00
64.10
64.00
+5.60
2
45807
12:14:02
64.00
64.10
64.10
+5.70
1
45805
12:13:53
64.00
64.10
64.00
+5.60
1
45804
12:13:48
64.00
64.10
64.10
+5.70
1
45803
12:13:46
63.90
64.10
64.10
+5.70
1
45802
12:13:39
63.90
64.10
64.10
+5.70
1
45801
12:13:37
63.90
64.10
64.10
+5.70
1
45800
12:13:29
63.90
64.00
64.00
+5.60
1
45799
12:13:25
63.90
64.00
63.90
+5.50
8
45798
12:13:25
64.00
64.10
64.00
+5.60
19
45790
12:13:24
64.00
64.10
64.00
+5.60
1
45771
12:12:59
64.00
64.10
64.10
+5.70
2
45770
12:12:26
64.00
64.10
64.00
+5.60
2
45768
12:12:17
64.00
64.20
64.00
+5.60
6
45766
12:12:08
64.00
64.10
64.10
+5.70
6
45760
12:12:06
64.00
64.10
64.10
+5.70
10
45754
12:12:03
64.10
64.20
64.10
+5.70
5
45744
12:11:52
64.00
64.20
64.00
+5.60
2
45739
12:11:51
64.00
64.10
64.10
+5.70
8
45737
12:11:43
64.00
64.20
64.20
+5.80
1
45729
12:11:33
64.00
64.20
64.00
+5.60
8
45728
12:11:33
64.10
64.20
64.10
+5.70
4
45720
12:11:33
64.10
64.20
64.10
+5.70
1
45716
12:11:14
64.00
64.10
64.10
+5.70
3
45715
12:11:13
64.10
64.20
64.10
+5.70
2
45712
12:11:01
64.00
64.20
64.20
+5.80
1
45710
12:11:01
64.00
64.10
64.10
+5.70
10
45709
12:10:59
64.00
64.20
64.20
+5.80
2
45699
12:10:54
64.10
64.20
64.10
+5.70
1
45697
12:10:53
64.00
64.10
64.10
+5.70
5
45696
12:10:46
64.00
64.10
64.00
+5.60
1
45691
12:10:31
64.00
64.20
64.20
+5.80
1
45690
12:10:25
64.00
64.20
64.20
+5.80
2
45689
12:10:22
64.10
64.20
64.10
+5.70
7
45687
12:10:10
64.10
64.20
64.20
+5.80
2
45680
12:10:04
64.00
64.10
64.10
+5.70
4
45678
12:10:00
64.00
64.10
64.10
+5.70
8
45674
12:09:46
64.10
64.20
64.10
+5.70
1
45666
12:09:44
63.90
64.10
64.20
+5.80
3
45665
12:09:44
63.90
64.10
64.10
+5.70
5
45662
12:09:41
63.90
64.20
64.20
+5.80
3
45657
12:09:39
63.90
64.10
64.20
+5.80
8
45654
12:09:39
63.90
64.10
64.10
+5.70
2
45646
12:09:39
64.10
64.20
64.10
+5.70
3
45644
12:09:36
64.10
64.20
64.10
+5.70
6
45641
12:09:35
64.10
64.20
64.10
+5.70
1
45635
12:09:32
64.10
64.20
64.10
+5.70
1
45634
12:09:32
64.10
64.20
64.10
+5.70
7
45633
12:09:32
64.10
64.20
64.20
+5.80
8
45626
12:09:31
64.10
64.20
64.10
+5.70
8
45618
12:09:30
63.80
64.10
64.10
+5.70
4
45610
12:09:30
63.90
64.10
63.90
+5.50
5
45606
12:09:30
63.90
64.10
63.90
+5.50
8
45601
12:09:28
64.00
64.10
64.00
+5.60
4
45593
12:09:21
63.90
64.10
63.90
+5.50
1
45589
12:09:16
63.90
64.10
63.90
+5.50
7
45588
12:09:06
64.00
64.10
64.00
+5.60
2
45581
12:09:06
64.10
64.20
64.10
+5.70
1
45579
12:08:51
64.00
64.20
64.00
+5.60
2
45578
12:08:51
64.00
64.10
64.10
+5.70
1
45576
12:08:51
64.00
64.10
64.00
+5.60
55
45575
12:08:49
64.10
64.20
64.10
+5.70
18
45520
12:08:47
64.10
64.20
64.20
+5.80
1
45502
12:08:42
64.10
64.20
64.20
+5.80
3
45501
12:08:41
64.10
64.20
64.20
+5.80
5
45498
12:08:27
64.10
64.20
64.20
+5.80
1
45493
12:08:24
64.10
64.20
64.20
+5.80
1
45492
12:08:20
64.10
64.20
64.20
+5.80
1
45491
12:08:15
64.00
64.10
64.10
+5.70
36
45490
12:07:58
64.00
64.10
64.10
+5.70
1
45454
12:07:57
64.00
64.10
64.10
+5.70
2
45453
12:07:57
64.00
64.10
64.10
+5.70
5
45451
12:07:56
64.00
64.10
64.10
+5.70
1
45446
12:07:50
64.00
64.10
64.10
+5.70
1
45445
12:07:47
64.00
64.10
64.10
+5.70
1
45444
12:07:43
64.00
64.10
64.10
+5.70
48
45443
12:07:36
63.80
64.00
64.00
+5.60
1
45395
12:07:34
63.80
64.00
64.00
+5.60
2
45394
12:06:58
63.80
64.10
64.10
+5.70
3
45392
12:06:51
63.80
64.10
64.10
+5.70
1
45389
12:06:46
63.90
64.10
63.90
+5.50
8
45388
12:06:43
64.00
64.10
64.00
+5.60
2
45380
12:06:42
63.90
64.10
64.10
+5.70
5
45378
12:06:37
63.90
64.10
64.10
+5.70
1
45373
12:06:31
63.90
64.10
64.10
+5.70
2
45372
12:06:22
63.90
64.10
63.90
+5.50
1
45370
12:06:20
64.00
64.10
64.00
+5.60
1
45369
12:06:18
64.00
64.10
64.00
+5.60
2
45368
12:06:15
63.90
64.10
63.90
+5.50
2
45366
12:06:11
64.00
64.10
64.00
+5.60
1
45364
12:06:07
63.90
64.10
64.10
+5.70
2
45363
12:05:54
63.80
64.10
64.10
+5.70
1
45361
12:05:51
63.90
64.10
63.90
+5.50
14
45360
12:05:48
64.00
64.10
64.00
+5.60
2
45346
12:05:46
63.90
64.10
64.10
+5.70
1
45344
12:05:44
63.90
64.10
63.90
+5.50
2
45343
12:05:30
63.90
64.10
63.90
+5.50
2
45341
12:05:30
63.90
64.10
64.10
+5.70
1
45339
12:05:19
63.90
64.20
63.90
+5.50
14
45338
12:05:16
63.90
64.20
64.20
+5.80
1
45324
12:05:16
64.00
64.20
64.00
+5.60
22
45323
12:05:16
64.10
64.20
64.10
+5.70
2
45301
12:05:16
64.10
64.20
64.10
+5.70
1
45299
12:05:13
64.10
64.20
64.10
+5.70
1
45298
12:05:12
64.10
64.20
64.20
+5.80
1
45297
12:05:06
64.10
64.20
64.20
+5.80
1
45296
12:05:00
64.00
64.10
64.10
+5.70
3
45295
12:05:00
64.00
64.10
64.10
+5.70
1
45292
12:04:57
64.00
64.10
64.10
+5.70
1
45291
12:04:47
64.00
64.20
64.20
+5.80
7
45290
12:04:44
64.10
64.20
64.10
+5.70
3
45283
12:04:36
64.00
64.10
64.10
+5.70
2
45280
12:04:34
64.00
64.10
64.10
+5.70
1
45278
12:04:25
63.90
64.10
64.10
+5.70
2
45277
12:04:24
63.90
64.10
64.10
+5.70
10
45275
12:04:23
63.90
64.00
64.00
+5.60
1
45265
12:04:20
63.90
64.10
64.10
+5.70
1
45264
12:04:19
64.00
64.10
64.00
+5.60
1
45263
12:04:17
64.00
64.10
64.10
+5.70
1
45262
12:04:16
64.00
64.10
64.10
+5.70
1
45261
12:04:16
64.00
64.20
64.00
+5.60
84
45260
12:04:16
64.10
64.20
64.10
+5.70
18
45176
12:04:16
64.10
64.20
64.10
+5.70
5
45158
12:04:14
64.00
64.10
64.10
+5.70
37
45153
12:04:13
64.00
64.10
64.10
+5.70
5
45116
12:04:13
64.00
64.10
64.10
+5.70
5
45111
12:04:12
64.00
64.10
64.10
+5.70
10
45106
12:04:09
64.00
64.10
64.10
+5.70
1
45096
12:04:09
64.00
64.10
64.10
+5.70
2
45095
12:03:58
64.00
64.10
64.10
+5.70
1
45093
12:03:55
64.00
64.10
64.10
+5.70
1
45092
12:03:52
64.00
64.10
64.10
+5.70
1
45091
12:03:50
64.00
64.10
64.00
+5.60
1
45090
12:03:47
64.00
64.10
64.10
+5.70
1
45089
12:03:45
64.00
64.10
64.10
+5.70
1
45088
12:03:43
64.00
64.10
64.00
+5.60
1
45087
12:03:41
64.00
64.10
64.10
+5.70
1
45086
12:03:33
64.00
64.10
64.10
+5.70
1
45085
12:03:29
64.00
64.10
64.00
+5.60
1
45084
12:03:24
64.00
64.10
64.10
+5.70
5
45083
12:03:19
64.00
64.10
64.00
+5.60
3
45078
12:03:19
64.00
64.10
64.10
+5.70
20
45075
12:03:19
64.00
64.10
64.10
+5.70
20
45055
12:03:13
63.90
64.00
64.00
+5.60
70
45035
12:03:11
63.90
64.00
64.00
+5.60
1
44965
12:03:11
63.90
64.00
64.00
+5.60
1
44964
12:03:10
63.90
64.00
64.00
+5.60
1
44963
12:03:09
63.90
64.00
64.00
+5.60
1
44962
12:03:08
63.90
64.00
64.00
+5.60
1
44961
12:03:07
63.90
64.00
64.00
+5.60
30
44960
12:03:01
63.90
64.00
64.00
+5.60
1
44930
12:02:56
63.90
64.00
64.00
+5.60
2
44929
12:02:56
63.90
64.00
64.00
+5.60
3
44927
12:02:55
63.90
64.00
64.00
+5.60
2
44924
12:02:54
63.90
64.00
64.00
+5.60
1
44922
12:02:47
63.90
64.00
64.00
+5.60
2
44921
12:02:45
63.90
64.00
64.00
+5.60
1
44919
12:02:41
63.90
64.00
64.00
+5.60
1
44918
12:02:40
63.90
64.00
64.00
+5.60
1
44917
12:02:22
63.90
64.00
64.00
+5.60
1
44916
12:02:07
63.90
64.00
64.00
+5.60
1
44915
12:02:06
63.90
64.00
64.00
+5.60
2
44914
12:01:57
63.90
64.00
64.00
+5.60
10
44912
12:01:45
63.90
64.00
63.90
+5.50
1
44902
12:01:38
63.80
64.00
64.00
+5.60
1
44901
12:01:37
63.90
64.00
63.90
+5.50
5
44900
12:01:35
63.90
64.00
63.90
+5.50
1
44895
12:01:23
63.80
63.90
63.90
+5.50
1
44894
12:01:21
63.80
64.00
64.00
+5.60
1
44893
12:01:21
63.80
63.90
63.90
+5.50
5
44892
12:01:20
63.80
63.90
63.90
+5.50
5
44887
12:01:19
63.80
63.90
63.90
+5.50
5
44882
12:01:19
63.80
63.90
63.90
+5.50
1
44877
12:01:16
63.80
63.90
63.90
+5.50
1
44876
12:01:13
63.80
63.90
63.90
+5.50
4
44875
12:01:01
63.80
63.90
63.90
+5.50
2
44871
12:00:54
63.80
63.90
63.90
+5.50
1
44869
12:00:54
63.90
64.00
63.90
+5.50
1
44868
12:00:47
63.80
63.90
63.90
+5.50
15
44867
12:00:39
63.80
63.90
63.90
+5.50
1
44852
12:00:38
63.80
63.90
63.90
+5.50
1
44851
12:00:29
63.80
63.90
63.90
+5.50
1
44850
12:00:28
63.80
63.90
63.90
+5.50
2
44849
12:00:16
63.80
63.90
63.90
+5.50
3
44847
12:00:14
63.80
63.90
63.90
+5.50
1
44844
12:00:07
63.80
63.90
63.90
+5.50
1
44843
12:00:00
63.80
63.90
63.90
+5.50
1
44842
11:59:54
63.80
63.90
63.90
+5.50
2
44841
11:59:53
63.80
63.90
63.90
+5.50
9
44839
11:59:48
63.80
63.90
63.90
+5.50
1
44830
11:59:43
63.80
63.90
63.90
+5.50
3
44829
11:59:32
63.80
63.90
63.90
+5.50
1
44826
11:59:31
63.80
63.90
63.90
+5.50
1
44825
11:59:30
63.80
63.90
63.90
+5.50
1
44824
11:59:28
63.80
63.90
63.90
+5.50
1
44823
11:59:26
63.80
63.90
63.90
+5.50
2
44822
11:59:20
63.80
63.90
63.80
+5.40
1
44820
11:59:19
63.80
63.90
63.90
+5.50
1
44819
11:59:18
63.80
64.00
64.00
+5.60
1
44818
11:59:10
63.80
63.90
63.90
+5.50
32
44817
11:58:59
63.70
63.80
63.80
+5.40
19
44785
11:58:54
63.70
63.80
63.70
+5.30
1
44766
11:58:53
63.70
63.80
63.80
+5.40
1
44765
11:58:51
63.70
63.80
63.70
+5.30
2
44764
11:58:43
63.70
63.80
63.70
+5.30
3
44762
11:58:41
63.70
63.80
63.80
+5.40
3
44759
11:58:37
63.70
63.80
63.70
+5.30
1
44756
11:58:36
63.70
63.80
63.70
+5.30
1
44755
11:58:21
63.70
63.80
63.70
+5.30
1
44754
11:58:12
63.60
63.80
63.80
+5.40
2
44753
11:58:12
63.60
63.80
63.60
+5.20
1
44751
11:58:07
63.60
63.80
63.80
+5.40
2
44750
11:58:05
63.60
63.70
63.70
+5.30
3
44748
11:58:04
63.60
63.80
63.60
+5.20
2
44745
11:58:03
63.60
63.80
63.60
+5.20
6
44743
11:58:01
63.60
63.70
63.80
+5.40
2
44737
11:58:01
63.60
63.70
63.70
+5.30
1
44735
11:57:57
63.60
63.70
63.70
+5.30
3
44734
11:57:57
63.60
63.70
63.60
+5.20
1
44731
11:57:57
63.60
63.70
63.70
+5.30
2
44730
11:57:57
63.70
63.80
63.70
+5.30
1
44728
11:57:56
63.70
63.80
63.70
+5.30
3
44727
11:57:54
63.70
63.80
63.70
+5.30
3
44724
11:57:51
63.70
63.80
63.70
+5.30
1
44721
11:57:50
63.70
63.80
63.80
+5.40
1
44720
11:57:49
63.70
63.80
63.80
+5.40
1
44719
11:57:42
63.80
63.90
63.80
+5.40
1
44718
11:57:42
63.80
63.90
63.90
+5.50
2
44717
11:57:41
63.80
63.90
63.90
+5.50
2
44715
11:57:38
63.70
63.80
63.80
+5.40
4
44713
11:57:38
63.70
63.80
63.80
+5.40
5
44709
11:57:38
63.80
63.90
63.80
+5.40
1
44704
11:57:26
63.60
63.90
63.60
+5.20
1
44703
11:57:25
63.60
63.80
63.80
+5.40
1
44702
11:57:24
63.50
63.90
63.50
+5.10
3
44701
11:57:23
63.50
63.80
63.80
+5.40
17
44698
11:57:23
63.50
63.70
63.70
+5.30
1
44681
11:57:21
63.50
63.70
63.70
+5.30
1
44680
11:57:15
63.70
63.80
63.50
+5.10
49
44679
11:57:15
63.70
63.80
63.70
+5.30
1
44630
11:57:14
63.70
63.80
63.80
+5.40
8
44629
11:57:07
63.40
63.50
63.50
+5.10
4
44621
11:57:07
63.70
63.90
63.50
+5.10
112
44617
11:57:07
63.70
63.90
63.60
+5.20
33
44505
11:57:07
63.70
63.90
63.70
+5.30
1
44472
11:57:07
63.70
63.90
63.90
+5.50
1
44471
11:57:00
63.70
63.90
63.90
+5.50
1
44470
11:56:58
63.70
63.90
63.70
+5.30
4
44469
11:56:58
63.70
63.90
63.70
+5.30
1
44465
11:56:50
63.90
64.00
63.90
+5.50
1
44464
11:56:48
63.70
64.10
63.70
+5.30
39
44463
11:56:48
63.70
63.80
63.80
+5.40
29
44424
11:56:48
63.70
63.80
63.80
+5.40
2
44395
11:56:48
63.80
64.10
63.80
+5.40
19
44393
11:56:47
63.80
64.10
63.80
+5.40
1
44374
11:56:47
63.80
64.10
63.80
+5.40
5
44373
11:56:46
63.90
64.10
63.90
+5.50
11
44368
11:56:46
64.00
64.10
63.90
+5.50
9
44357
11:56:46
64.00
64.10
64.00
+5.60
1
44348
11:56:35
63.90
64.10
64.10
+5.70
1
44347
11:56:34
64.00
64.10
64.00
+5.60
1
44346
11:56:34
64.00
64.10
64.10
+5.70
1
44345
11:56:34
64.00
64.10
64.00
+5.60
1
44344
11:56:28
64.00
64.10
64.00
+5.60
1
44343
11:56:25
63.90
64.10
63.90
+5.50
2
44342
11:56:23
64.00
64.10
64.00
+5.60
1
44340
11:56:23
64.00
64.10
64.10
+5.70
5
44339
11:56:18
63.90
64.10
63.90
+5.50
1
44334
11:56:10
63.90
64.10
64.10
+5.70
4
44333
11:56:09
64.00
64.10
64.00
+5.60
8
44329
11:55:59
64.00
64.10
64.10
+5.70
1
44321
11:55:59
64.00
64.10
64.00
+5.60
1
44320
11:55:55
64.00
64.10
64.00
+5.60
9
44319
11:55:54
64.00
64.20
64.00
+5.60
1
44310
11:55:54
64.10
64.20
64.10
+5.70
2
44309
11:55:52
64.10
64.20
64.10
+5.70
4
44307
11:55:49
64.10
64.20
64.10
+5.70
1
44303
11:55:47
64.10
64.20
64.10
+5.70
1
44302
11:55:35
64.10
64.20
64.20
+5.80
1
44301
11:55:35
64.10
64.20
64.20
+5.80
4
44300
11:55:32
64.10
64.20
64.10
+5.70
1
44296
11:55:30
64.00
64.20
64.20
+5.80
1
44295
11:55:27
64.00
64.10
64.10
+5.70
1
44294
11:55:20
63.90
64.20
64.20
+5.80
1
44293
11:55:15
63.90
64.10
64.10
+5.70
2
44292
11:55:13
64.00
64.10
64.00
+5.60
10
44290
11:55:08
64.00
64.10
64.00
+5.60
1
44280
11:55:07
64.10
64.20
64.10
+5.70
3
44279
11:55:03
64.00
64.20
64.00
+5.60
8
44276
11:55:00
64.10
64.20
64.10
+5.70
3
44268
11:54:59
64.00
64.20
64.20
+5.80
1
44265
11:54:55
64.00
64.20
64.20
+5.80
1
44264
11:54:55
64.00
64.20
64.00
+5.60
3
44263
11:54:55
64.10
64.20
64.00
+5.60
2
44260
11:54:55
64.10
64.20
64.10
+5.70
1
44258
11:54:54
64.10
64.20
64.20
+5.80
1
44257
11:54:51
64.00
64.20
64.20
+5.80
2
44256
11:54:51
64.00
64.20
64.20
+5.80
1
44254
11:54:47
64.00
64.20
64.20
+5.80
1
44253
11:54:45
64.00
64.10
64.10
+5.70
1
44252
11:54:43
64.00
64.20
64.20
+5.80
1
44251
11:54:41
64.00
64.20
64.20
+5.80
1
44250
11:54:37
64.00
64.20
64.20
+5.80
2
44249
11:54:33
64.00
64.20
64.20
+5.80
6
44247
11:54:29
64.00
64.20
64.20
+5.80
5
44241
11:54:26
64.00
64.20
64.20
+5.80
1
44236
11:54:25
64.10
64.20
64.10
+5.70
12
44235
11:54:25
64.10
64.20
64.10
+5.70
1
44223
11:54:24
64.10
64.20
64.20
+5.80
1
44222
11:54:12
64.00
64.10
64.10
+5.70
32
44221
11:54:12
64.00
64.10
64.10
+5.70
1
44189
11:54:11
64.00
64.10
64.10
+5.70
50
44188
11:54:08
64.00
64.10
64.10
+5.70
1
44138
11:53:59
64.00
64.10
64.10
+5.70
3
44137
11:53:57
64.00
64.10
64.10
+5.70
1
44134
11:53:57
64.00
64.10
64.10
+5.70
1
44133
11:53:50
64.00
64.10
64.10
+5.70
1
44132
11:53:46
64.00
64.10
64.10
+5.70
1
44131
11:53:46
64.00
64.10
64.10
+5.70
1
44130
11:53:42
64.00
64.10
64.10
+5.70
2
44129
11:53:33
63.90
64.00
64.00
+5.60
2
44127
11:53:33
63.90
64.00
64.00
+5.60
2
44125
11:53:30
63.90
64.00
64.00
+5.60
1
44123
11:53:29
63.90
64.00
64.00
+5.60
20
44122
11:53:28
63.90
64.00
64.00
+5.60
1
44102
11:53:28
63.90
64.00
64.00
+5.60
1
44101
11:53:25
63.90
64.00
64.00
+5.60
1
44100
11:53:22
63.90
64.00
64.00
+5.60
1
44099
11:53:21
63.90
64.00
64.00
+5.60
1
44098
11:53:18
63.90
64.00
64.00
+5.60
2
44097
11:53:16
64.00
64.10
64.00
+5.60
2
44095
11:53:16
64.00
64.10
64.00
+5.60
15
44093
11:53:16
64.10
64.20
64.10
+5.70
1
44078
11:53:15
64.10
64.20
64.10
+5.70
2
44077
11:53:14
64.10
64.20
64.20
+5.80
1
44075
11:53:13
64.10
64.20
64.20
+5.80
1
44074
11:53:12
64.10
64.20
64.20
+5.80
5
44073
11:53:11
64.10
64.20
64.20
+5.80
2
44068
11:53:09
64.10
64.20
64.20
+5.80
5
44066
11:53:08
64.10
64.20
64.10
+5.70
3
44061
11:53:05
64.10
64.20
64.10
+5.70
2
44058
11:53:05
64.10
64.20
64.10
+5.70
2
44056
11:53:03
64.10
64.20
64.20
+5.80
1
44054
11:53:02
64.10
64.20
64.20
+5.80
1
44053
11:53:00
64.10
64.20
64.20
+5.80
1
44052
11:52:52
64.10
64.20
64.20
+5.80
5
44051
11:52:52
64.10
64.20
64.20
+5.80
2
44046
11:52:44
64.10
64.20
64.20
+5.80
1
44044
11:52:43
64.10
64.20
64.20
+5.80
1
44043
11:52:43
64.10
64.20
64.10
+5.70
1
44042
11:52:38
64.10
64.20
64.20
+5.80
1
44041
11:52:36
64.00
64.10
64.20
+5.80
3
44040
11:52:36
64.00
64.10
64.10
+5.70
5
44037
11:52:32
64.00
64.20
64.20
+5.80
1
44032
11:52:30
64.00
64.10
64.00
+5.60
1
44031
11:52:29
64.00
64.10
64.10
+5.70
1
44030
11:52:29
64.10
64.20
64.10
+5.70
8
44029
11:52:27
64.10
64.20
64.20
+5.80
5
44021
11:52:24
64.00
64.20
64.20
+5.80
1
44016
11:52:23
64.00
64.20
64.20
+5.80
50
44015
11:52:22
市價
--
64.20
+5.80
2
43965
11:52:22
市價
--
64.20
+5.80
40
43963
11:52:22
市價
--
64.20
+5.80
30
43923
11:52:22
市價
--
64.20
+5.80
281
43893
11:52:22
市價
--
64.20
+5.80
30
43612
11:52:22
市價
--
64.20
+5.80
40
43582
11:52:21
市價
--
64.20
+5.80
1
43542
11:52:20
市價
--
64.20
+5.80
10
43541
11:52:20
63.90
64.20
64.20
+5.80
230
43531
11:52:20
63.90
64.20
64.20
+5.80
499
43301
11:52:20
63.90
64.20
64.20
+5.80
30
42802
11:52:20
63.90
64.20
64.20
+5.80
30
42772
11:52:20
63.90
64.20
64.20
+5.80
50
42742
11:52:20
63.90
64.20
64.20
+5.80
100
42692
11:52:20
63.90
64.20
64.20
+5.80
32
42592
11:52:19
63.90
64.20
64.20
+5.80
300
42560
11:52:19
63.90
64.20
64.20
+5.80
100
42260
11:52:18
63.90
64.20
63.90
+5.50
5
42160
11:52:16
64.00
64.20
64.00
+5.60
9
42155
11:52:16
64.00
64.20
64.00
+5.60
55
42146
11:52:16
64.10
64.20
64.10
+5.70
13
42091
11:52:16
64.10
64.20
64.10
+5.70
27
42078
11:52:14
64.10
64.20
64.10
+5.70
1
42051
11:52:14
64.10
64.20
64.20
+5.80
3
42050
11:52:12
64.10
64.20
64.20
+5.80
5
42047
11:52:11
64.10
64.20
64.20
+5.80
1
42042
11:52:09
64.10
64.20
64.20
+5.80
1
42041
11:52:08
64.10
64.20
64.20
+5.80
30
42040
11:52:07
64.10
64.20
64.20
+5.80
5
42010
11:52:05
64.10
64.20
64.20
+5.80
1
42005
11:52:00
64.10
64.20
64.20
+5.80
3
42004
11:51:59
64.10
64.20
64.10
+5.70
3
42001
11:51:58
64.10
64.20
64.10
+5.70
2
41998
11:51:58
64.10
64.20
64.10
+5.70
1
41996
11:51:54
64.10
64.20
64.20
+5.80
1
41995
11:51:53
64.10
64.20
64.10
+5.70
1
41994
11:51:52
64.10
64.20
64.20
+5.80
2
41993
11:51:46
64.10
64.20
64.10
+5.70
1
41991
11:51:46
64.10
64.20
64.10
+5.70
1
41990
11:51:45
64.00
64.10
64.10
+5.70
9
41989
11:51:43
64.00
64.10
64.10
+5.70
1
41980
11:51:41
64.00
64.10
64.10
+5.70
1
41979
11:51:40
64.00
64.10
64.10
+5.70
1
41978
11:51:39
64.00
64.10
64.10
+5.70
1
41977
11:51:38
64.00
64.10
64.10
+5.70
28
41976
11:51:36
64.00
64.10
64.10
+5.70
1
41948
11:51:30
64.00
64.10
64.00
+5.60
1
41947
11:51:26
64.00
64.10
64.10
+5.70
1
41946
11:51:25
64.00
64.10
64.00
+5.60
1
41945
11:51:20
64.00
64.10
64.00
+5.60
1
41944
11:51:16
64.00
64.10
64.10
+5.70
1
41943
11:51:06
63.90
64.10
64.10
+5.70
1
41942
11:51:06
64.00
64.10
63.90
+5.50
4
41941
11:51:06
64.00
64.10
64.00
+5.60
1
41937
11:51:05
64.00
64.10
64.10
+5.70
1
41936
11:51:04
64.00
64.10
64.10
+5.70
1
41935
11:51:02
64.00
64.10
64.10
+5.70
1
41934
11:51:00
64.10
64.20
64.10
+5.70
1
41933
11:50:59
64.00
64.20
64.00
+5.60
4
41932
11:50:58
64.00
64.20
64.00
+5.60
15
41928
11:50:58
64.10
64.20
64.00
+5.60
28
41913
11:50:58
64.10
64.20
64.10
+5.70
4
41885
11:50:58
64.10
64.20
64.10
+5.70
2
41881
11:50:56
64.10
64.20
64.10
+5.70
59
41879
11:50:56
64.10
64.20
64.10
+5.70
1
41820
11:50:51
64.10
64.20
64.20
+5.80
1
41819
11:50:46
64.10
64.20
64.20
+5.80
4
41818
11:50:46
64.10
64.20
64.10
+5.70
1
41814
11:50:45
64.10
64.20
64.10
+5.70
1
41813
11:50:45
64.00
64.10
64.10
+5.70
3
41812
11:50:42
64.00
64.10
64.10
+5.70
1
41809
11:50:40
64.00
64.10
64.10
+5.70
5
41808
11:50:38
64.00
64.10
64.10
+5.70
1
41803
11:50:35
64.00
64.10
64.10
+5.70
2
41802
11:50:34
64.00
64.10
64.10
+5.70
1
41800
11:50:34
64.00
64.10
64.00
+5.60
3
41799
11:50:32
64.00
64.10
64.10
+5.70
1
41796
11:50:32
64.00
64.10
64.10
+5.70
3
41795
11:50:30
64.00
64.10
64.10
+5.70
2
41792
11:50:28
64.00
64.10
64.10
+5.70
1
41790
11:50:26
64.00
64.10
64.00
+5.60
1
41789
11:50:24
64.00
64.10
64.10
+5.70
2
41788
11:50:17
64.00
64.10
64.10
+5.70
1
41786
11:50:17
64.00
64.10
64.10
+5.70
2
41785
11:50:17
64.00
64.10
64.10
+5.70
1
41783
11:50:16
64.10
64.20
64.10
+5.70
1
41782
11:50:15
64.10
64.20
64.10
+5.70
1
41781
11:50:13
64.10
64.20
64.10
+5.70
1
41780
11:50:12
64.10
64.20
64.10
+5.70
1
41779
11:50:12
64.10
64.20
64.10
+5.70
2
41778
11:50:11
64.10
64.20
64.20
+5.80
1
41776
11:50:11
64.10
64.20
64.20
+5.80
1
41775
11:50:10
64.10
64.20
64.10
+5.70
1
41774
11:50:09
64.10
64.20
64.10
+5.70
1
41773
11:50:08
64.10
64.20
64.20
+5.80
1
41772
11:50:06
64.10
64.20
64.20
+5.80
4
41771
11:50:03
64.10
64.20
64.20
+5.80
10
41767
11:50:02
64.10
64.20
64.20
+5.80
1
41757
11:50:02
64.10
64.20
64.10
+5.70
1
41756
11:50:00
64.10
64.20
64.20
+5.80
5
41755
11:50:00
64.10
64.20
64.10
+5.70
2
41750
11:49:59
64.10
64.20
64.20
+5.80
1
41748
11:49:56
64.10
64.20
64.20
+5.80
1
41747
11:49:55
64.10
64.20
64.10
+5.70
1
41746
11:49:54
64.10
64.20
64.20
+5.80
1
41745
11:49:53
64.10
64.20
64.20
+5.80
1
41744
11:49:53
64.10
64.20
64.20
+5.80
5
41743
11:49:51
64.10
64.20
64.10
+5.70
6
41738
11:49:51
64.10
64.20
64.10
+5.70
5
41732
11:49:51
64.10
64.20
64.10
+5.70
30
41727
11:49:51
64.10
64.20
64.10
+5.70
1
41697
11:49:51
64.10
64.20
64.10
+5.70
1
41696
11:49:50
64.00
64.10
64.10
+5.70
8
41695
11:49:49
64.00
64.10
64.10
+5.70
3
41687
11:49:49
64.00
64.10
64.10
+5.70
1
41684
11:49:48
64.00
64.10
64.10
+5.70
5
41683
11:49:47
64.00
64.10
64.10
+5.70
1
41678
11:49:45
64.00
64.10
64.10
+5.70
1
41677
11:49:45
64.00
64.10
64.10
+5.70
2
41676
11:49:45
64.00
64.10
64.10
+5.70
2
41674
11:49:44
64.00
64.10
64.10
+5.70
1
41672
11:49:44
64.00
64.10
64.00
+5.60
4
41671
11:49:44
64.00
64.10
64.10
+5.70
2
41667
11:49:43
64.00
64.10
64.00
+5.60
1
41665
11:49:42
64.00
64.10
64.10
+5.70
5
41664
11:49:42
64.00
64.10
64.10
+5.70
5
41659
11:49:41
64.00
64.10
64.00
+5.60
1
41654
11:49:40
64.00
64.10
64.10
+5.70
2
41653
11:49:40
64.00
64.10
64.00
+5.60
1
41651
11:49:38
64.00
64.10
64.10
+5.70
2
41650
11:49:37
64.00
64.10
64.00
+5.60
2
41648
11:49:35
64.00
64.10
64.10
+5.70
2
41646
11:49:34
64.00
64.10
64.10
+5.70
1
41644
11:49:33
64.00
64.10
64.10
+5.70
1
41643
11:49:32
64.00
64.10
64.10
+5.70
2
41642
11:49:32
64.00
64.10
64.10
+5.70
1
41640
11:49:30
64.00
64.10
64.10
+5.70
1
41639
11:49:29
64.00
64.10
64.10
+5.70
1
41638
11:49:29
64.00
64.10
64.10
+5.70
1
41637
11:49:29
64.00
64.10
64.10
+5.70
3
41636
11:49:28
64.00
64.10
64.10
+5.70
1
41633
11:49:28
64.00
64.10
64.10
+5.70
1
41632
11:49:26
64.00
64.10
64.10
+5.70
2
41631
11:49:25
64.00
64.10
64.10
+5.70
2
41629
11:49:25
64.00
64.10
64.10
+5.70
3
41627
11:49:25
64.00
64.10
64.10
+5.70
1
41624
11:49:23
64.00
64.10
64.10
+5.70
5
41623
11:49:23
64.00
64.10
64.10
+5.70
1
41618
11:49:23
64.00
64.10
64.10
+5.70
1
41617
11:49:22
64.00
64.10
64.10
+5.70
1
41616
11:49:22
64.00
64.10
64.10
+5.70
50
41615
11:49:22
64.00
64.10
64.00
+5.60
1
41565
11:49:21
64.00
64.10
64.10
+5.70
5
41564
11:49:19
64.00
64.10
64.10
+5.70
1
41559
11:49:19
64.00
64.10
64.00
+5.60
5
41558
11:49:18
64.00
64.10
64.10
+5.70
1
41553
11:49:18
64.00
64.10
64.10
+5.70
1
41552
11:49:17
64.00
64.10
64.10
+5.70
10
41551
11:49:16
64.00
64.10
64.10
+5.70
1
41541
11:49:15
64.00
64.10
64.10
+5.70
30
41540
11:49:15
64.00
64.10
64.00
+5.60
3
41510
11:49:14
64.00
64.10
64.10
+5.70
2
41507
11:49:13
64.00
64.10
64.10
+5.70
8
41505
11:49:12
64.00
64.10
64.10
+5.70
1
41497
11:49:12
64.00
64.10
64.10
+5.70
3
41496
11:49:11
64.00
64.10
64.00
+5.60
1
41493
11:49:09
64.00
64.10
64.10
+5.70
5
41492
11:49:07
64.00
64.10
64.10
+5.70
1
41487
11:49:07
64.00
64.10
64.00
+5.60
1
41486
11:49:06
64.00
64.10
64.10
+5.70
1
41485
11:49:04
64.00
64.10
64.10
+5.70
3
41484
11:49:04
64.00
64.10
64.10
+5.70
5
41481
11:49:04
64.00
64.10
64.10
+5.70
1
41476
11:49:03
64.00
64.10
64.00
+5.60
2
41475
11:48:58
64.00
64.10
64.10
+5.70
1
41473
11:48:57
64.00
64.10
64.10
+5.70
1
41472
11:48:56
64.00
64.10
64.00
+5.60
1
41471
11:48:54
64.00
64.10
64.00
+5.60
1
41470
11:48:53
64.00
64.10
64.10
+5.70
2
41469
11:48:52
64.00
64.10
64.10
+5.70
1
41467
11:48:51
64.00
64.10
64.10
+5.70
20
41466
11:48:51
64.00
64.10
64.10
+5.70
5
41446
11:48:51
64.00
64.10
64.10
+5.70
5
41441
11:48:49
64.00
64.10
64.10
+5.70
10
41436
11:48:48
64.00
64.10
64.10
+5.70
17
41426
11:48:43
64.00
64.10
64.10
+5.70
5
41409
11:48:43
63.90
64.00
64.00
+5.60
11
41404
11:48:41
63.90
64.00
64.00
+5.60
1
41393
11:48:41
63.90
64.00
64.00
+5.60
1
41392
11:48:41
63.90
64.00
64.00
+5.60
1
41391
11:48:40
63.90
64.00
64.00
+5.60
1
41390
11:48:38
63.90
64.00
64.00
+5.60
20
41389
11:48:38
63.90
64.00
64.00
+5.60
200
41369
11:48:38
63.90
64.00
64.00
+5.60
1
41169
11:48:37
63.90
64.00
64.00
+5.60
1
41168
11:48:37
63.90
64.00
64.00
+5.60
5
41167
11:48:36
63.90
64.00
64.00
+5.60
1
41162
11:48:36
63.90
64.00
64.00
+5.60
1
41161
11:48:30
63.90
64.00
64.00
+5.60
1
41160
11:48:30
63.90
64.00
64.00
+5.60
1
41159
11:48:28
63.90
64.00
64.00
+5.60
1
41158
11:48:28
63.90
64.00
64.00
+5.60
20
41157
11:48:28
63.90
64.00
64.00
+5.60
1
41137
11:48:24
63.90
64.00
64.00
+5.60
2
41136
11:48:22
63.90
64.00
64.00
+5.60
1
41134
11:48:22
63.90
64.00
64.00
+5.60
1
41133
11:48:22
63.90
64.00
64.00
+5.60
1
41132
11:48:19
63.90
64.00
64.00
+5.60
1
41131
11:48:14
63.90
64.00
64.00
+5.60
1
41130
11:48:13
63.90
64.00
64.00
+5.60
1
41129
11:48:12
63.90
64.00
64.00
+5.60
1
41128
11:48:12
63.90
64.00
64.00
+5.60
1
41127
11:48:10
63.90
64.00
64.00
+5.60
2
41126
11:48:09
63.90
64.00
64.00
+5.60
1
41124
11:48:04
63.90
64.00
64.00
+5.60
1
41123
11:48:03
63.90
64.00
64.00
+5.60
1
41122
11:48:01
63.90
64.00
64.00
+5.60
1
41121
11:48:01
63.90
64.00
64.00
+5.60
1
41120
11:48:00
63.90
64.00
64.00
+5.60
1
41119
11:47:59
63.90
64.00
64.00
+5.60
1
41118
11:47:57
63.90
64.00
64.00
+5.60
1
41117
11:47:50
63.90
64.00
64.00
+5.60
19
41116
11:47:48
63.90
64.00
63.90
+5.50
25
41097
11:47:48
63.90
64.00
63.90
+5.50
16
41072
11:47:48
63.90
64.00
63.90
+5.50
1
41056
11:47:48
63.90
64.00
63.90
+5.50
1
41055
11:47:47
63.80
63.90
63.90
+5.50
8
41054
11:47:45
63.80
63.90
63.90
+5.50
1
41046
11:47:43
63.80
63.90
63.90
+5.50
1
41045
11:47:41
63.80
63.90
63.90
+5.50
1
41044
11:47:41
63.80
63.90
63.90
+5.50
6
41043
11:47:41
63.80
63.90
63.90
+5.50
1
41037
11:47:39
63.80
63.90
63.90
+5.50
1
41036
11:47:37
63.80
63.90
63.90
+5.50
2
41035
11:47:29
63.80
63.90
63.90
+5.50
1
41033
11:47:29
63.80
63.90
63.90
+5.50
3
41032
11:47:27
63.70
63.90
63.90
+5.50
1
41029
11:47:27
63.90
64.00
63.90
+5.50
1
41028
11:47:25
63.80
64.00
63.80
+5.40
9
41027
11:47:25
63.90
64.00
63.90
+5.50
10
41018
11:47:25
63.90
64.00
63.90
+5.50
1
41008
11:47:20
63.90
64.00
64.00
+5.60
1
41007
11:47:20
63.90
64.00
64.00
+5.60
1
41006
11:47:20
63.80
63.90
63.90
+5.50
12
41005
11:47:19
63.80
63.90
63.90
+5.50
1
40993
11:47:18
63.80
63.90
63.90
+5.50
6
40992
11:47:17
63.80
63.90
63.90
+5.50
15
40986
11:47:17
63.80
63.90
63.80
+5.40
2
40971
11:47:13
63.80
63.90
63.90
+5.50
1
40969
11:47:13
63.80
63.90
63.80
+5.40
1
40968
11:47:12
63.80
63.90
63.90
+5.50
20
40967
11:47:10
63.80
63.90
63.90
+5.50
1
40947
11:47:09
63.80
63.90
63.80
+5.40
1
40946
11:47:06
63.80
63.90
63.90
+5.50
1
40945
11:47:06
63.80
63.90
63.90
+5.50
2
40944
11:47:06
63.80
63.90
63.90
+5.50
1
40942
11:47:06
63.80
63.90
63.90
+5.50
1
40941
11:47:04
63.80
63.90
63.90
+5.50
2
40940
11:47:03
63.80
63.90
63.90
+5.50
1
40938
11:47:03
63.80
63.90
63.90
+5.50
1
40937
11:46:56
63.80
63.90
63.90
+5.50
2
40936
11:46:56
63.80
63.90
63.90
+5.50
1
40934
11:46:52
63.80
63.90
63.90
+5.50
1
40933
11:46:52
63.80
63.90
63.80
+5.40
16
40932
11:46:49
63.80
63.90
63.90
+5.50
1
40916
11:46:43
63.80
63.90
63.90
+5.50
1
40915
11:46:42
63.80
63.90
63.90
+5.50
2
40914
11:46:39
63.80
63.90
63.80
+5.40
5
40912
11:46:35
63.80
63.90
63.80
+5.40
10
40907
11:46:34
63.80
63.90
63.90
+5.50
2
40897
11:46:32
63.70
63.90
63.90
+5.50
1
40895
11:46:30
63.70
63.80
63.80
+5.40
2
40894
11:46:29
63.70
63.80
63.80
+5.40
1
40892
11:46:28
63.70
63.90
63.90
+5.50
1
40891
11:46:27
63.70
63.90
63.90
+5.50
20
40890
11:46:26
63.80
63.90
63.80
+5.40
1
40870
11:46:23
63.70
63.90
63.90
+5.50
1
40869
11:46:23
63.80
63.90
63.80
+5.40
1
40868
11:46:22
63.70
63.90
63.70
+5.30
1
40867
11:46:22
63.70
63.90
63.70
+5.30
2
40866
11:46:22
63.80
63.90
63.80
+5.40
1
40864
11:46:22
63.80
63.90
63.70
+5.30
6
40863
11:46:22
63.80
63.90
63.80
+5.40
1
40857
11:46:21
63.80
63.90
63.80
+5.40
1
40856
11:46:20
63.70
63.90
63.90
+5.50
1
40855
11:46:19
63.70
63.80
63.80
+5.40
1
40854
11:46:18
63.60
63.80
63.80
+5.40
2
40853
11:46:18
63.60
63.80
63.80
+5.40
2
40851
11:46:18
63.60
63.80
63.80
+5.40
3
40849
11:46:17
63.60
63.80
63.80
+5.40
1
40846
11:46:16
63.60
63.80
63.80
+5.40
3
40845
11:46:16
63.60
63.80
63.80
+5.40
1
40842
11:46:15
63.60
63.80
63.80
+5.40
1
40841
11:46:15
63.70
63.80
63.70
+5.30
20
40840
11:46:14
63.70
63.80
63.80
+5.40
1
40820
11:46:13
63.70
63.80
63.80
+5.40
6
40819
11:46:13
63.70
63.80
63.80
+5.40
20
40813
11:46:12
63.70
63.80
63.80
+5.40
20
40793
11:46:12
63.70
63.80
63.80
+5.40
1
40773
11:46:12
63.70
63.80
63.80
+5.40
1
40772
11:46:11
63.70
63.80
63.80
+5.40
1
40771
11:46:11
63.70
63.80
63.80
+5.40
1
40770
11:46:05
63.70
63.80
63.80
+5.40
1
40769
11:46:00
63.70
63.80
63.80
+5.40
2
40768
11:45:59
63.70
63.80
63.70
+5.30
1
40766
11:45:59
63.70
63.80
63.80
+5.40
2
40765
11:45:54
63.70
63.80
63.80
+5.40
1
40763
11:45:53
63.70
63.80
63.80
+5.40
1
40762
11:45:50
63.70
63.80
63.80
+5.40
1
40761
11:45:49
63.70
63.80
63.70
+5.30
1
40760
11:45:44
63.60
63.70
63.70
+5.30
16
40759
11:45:44
63.60
63.70
63.70
+5.30
100
40743
11:45:43
63.60
63.70
63.70
+5.30
5
40643
11:45:33
63.60
63.70
63.70
+5.30
1
40638
11:45:32
63.60
63.70
63.70
+5.30
1
40637
11:45:31
63.60
63.70
63.60
+5.20
1
40636
11:45:30
63.60
63.70
63.70
+5.30
1
40635
11:45:23
63.60
63.70
63.70
+5.30
1
40634
11:45:16
63.60
63.70
63.60
+5.20
1
40633
11:45:09
63.60
63.70
63.60
+5.20
3
40632
11:45:07
63.60
63.70
63.60
+5.20
3
40629
11:45:06
63.50
63.60
63.60
+5.20
20
40626
11:45:04
63.50
63.60
63.60
+5.20
1
40606
11:45:03
63.50
63.60
63.60
+5.20
3
40605
11:44:56
63.50
63.60
63.60
+5.20
1
40602
11:44:52
63.50
63.60
63.60
+5.20
1
40601
11:44:48
63.50
63.60
63.60
+5.20
2
40600
11:44:47
63.50
63.60
63.50
+5.10
1
40598
11:44:47
63.50
63.60
63.60
+5.20
1
40597
11:44:39
63.50
63.60
63.60
+5.20
1
40596
11:44:36
63.50
63.60
63.60
+5.20
1
40595
11:44:35
63.50
63.60
63.60
+5.20
1
40594
11:44:34
63.50
63.60
63.60
+5.20
3
40593
11:44:34
63.50
63.60
63.60
+5.20
1
40590
11:44:31
63.50
63.60
63.60
+5.20
2
40589
11:44:26
63.50
63.60
63.60
+5.20
1
40587
11:44:26
63.50
63.60
63.60
+5.20
1
40586
11:44:25
63.50
63.60
63.60
+5.20
6
40585
11:44:24
63.50
63.60
63.60
+5.20
1
40579
11:44:21
63.50
63.60
63.60
+5.20
1
40578
11:44:11
63.50
63.60
63.60
+5.20
1
40577
11:44:08
63.50
63.60
63.60
+5.20
1
40576
11:44:06
63.50
63.60
63.60
+5.20
1
40575
11:43:54
63.50
63.60
63.60
+5.20
2
40574
11:43:51
63.50
63.60
63.60
+5.20
1
40572
11:43:39
63.50
63.60
63.60
+5.20
1
40571
11:43:37
63.50
63.60
63.60
+5.20
1
40570
11:43:34
63.50
63.60
63.50
+5.10
1
40569
11:43:26
63.50
63.60
63.50
+5.10
3
40568
11:43:23
63.50
63.60
63.50
+5.10
1
40565
11:43:21
63.50
63.60
63.60
+5.20
5
40564
11:43:06
63.50
63.60
63.60
+5.20
1
40559
11:42:59
63.50
63.60
63.70
+5.30
1
40558
11:42:59
63.50
63.60
63.60
+5.20
4
40557
11:42:59
63.60
63.70
63.60
+5.20
6
40553
11:42:58
63.60
63.70
63.60
+5.20
1
40547
11:42:50
63.60
63.70
63.70
+5.30
1
40546
11:42:37
63.60
63.70
63.70
+5.30
1
40545
11:42:36
63.60
63.70
63.60
+5.20
1
40544
11:42:35
63.60
63.70
63.70
+5.30
2
40543
11:42:34
63.60
63.70
63.60
+5.20
1
40541
11:42:34
63.60
63.70
63.70
+5.30
1
40540
11:42:31
63.60
63.70
63.70
+5.30
1
40539
11:42:29
63.60
63.70
63.60
+5.20
16
40538
11:42:29
63.60
63.70
63.60
+5.20
16
40522
11:42:29
63.60
63.70
63.60
+5.20
1
40506
11:42:15
63.60
63.70
63.70
+5.30
1
40505
11:42:14
63.60
63.70
63.70
+5.30
1
40504
11:42:13
63.60
63.70
63.60
+5.20
2
40503
11:42:12
63.60
63.70
63.70
+5.30
5
40501
11:42:12
63.60
63.70
63.70
+5.30
5
40496
11:42:11
63.60
63.70
63.70
+5.30
1
40491
11:41:57
63.60
63.70
63.70
+5.30
5
40490
11:41:57
63.60
63.70
63.70
+5.30
1
40485
11:41:51
63.60
63.70
63.60
+5.20
1
40484
11:41:50
63.50
63.60
63.60
+5.20
10
40483
11:41:43
63.50
63.60
63.60
+5.20
5
40473
11:41:31
63.30
63.60
63.60
+5.20
5
40468
11:41:23
63.30
63.50
63.50
+5.10
1
40463
11:41:23
63.30
63.60
63.60
+5.20
12
40462
11:41:23
63.30
63.60
63.60
+5.20
49
40450
11:41:21
63.30
63.50
63.50
+5.10
1
40401
11:41:20
63.30
63.50
63.50
+5.10
46
40400
11:41:20
63.30
63.50
63.50
+5.10
1
40354
11:41:01
63.30
63.50
63.30
+4.90
5
40353
11:40:59
63.40
63.50
63.40
+5.00
13
40348
11:40:54
63.40
63.50
63.50
+5.10
1
40335
11:40:53
63.40
63.50
63.50
+5.10
1
40334
11:40:49
63.40
63.50
63.50
+5.10
1
40333
11:40:45
63.40
63.50
63.50
+5.10
2
40332
11:40:34
63.40
63.50
63.50
+5.10
1
40330
11:40:32
63.40
63.50
63.50
+5.10
3
40329
11:40:30
63.40
63.50
63.50
+5.10
1
40326
11:40:29
63.40
63.50
63.50
+5.10
1
40325
11:40:26
63.40
63.50
63.50
+5.10
3
40324
11:40:23
63.40
63.50
63.40
+5.00
1
40321
11:40:16
63.40
63.60
63.40
+5.00
4
40320
11:40:14
63.40
63.60
63.60
+5.20
2
40316
11:40:11
63.40
63.50
63.50
+5.10
1
40314
11:40:11
63.40
63.50
63.50
+5.10
4
40313
11:40:08
63.40
63.50
63.50
+5.10
3
40309
11:40:02
63.50
63.60
63.50
+5.10
1
40306
11:40:02
63.50
63.60
63.50
+5.10
3
40305
11:40:01
63.50
63.60
63.60
+5.20
1
40302
11:40:01
63.50
63.60
63.50
+5.10
1
40301
11:40:00
63.50
63.60
63.60
+5.20
1
40300
11:39:56
63.50
63.60
63.60
+5.20
1
40299
11:39:56
63.50
63.60
63.60
+5.20
5
40298
11:39:50
63.50
63.60
63.60
+5.20
2
40293
11:39:42
63.50
63.60
63.60
+5.20
1
40291
11:39:41
63.50
63.60
63.60
+5.20
1
40290
11:39:41
63.50
63.60
63.60
+5.20
1
40289
11:39:36
63.40
63.60
63.60
+5.20
5
40288
11:39:30
63.40
63.60
63.60
+5.20
1
40283
11:39:28
63.30
63.60
63.30
+4.90
1
40282
11:39:25
63.30
63.60
63.60
+5.20
2
40281
11:39:20
63.60
63.70
63.60
+5.20
1
40279
11:39:20
63.30
63.60
63.60
+5.20
1
40278
11:39:19
63.40
63.70
63.30
+4.90
1
40277
11:39:19
63.40
63.70
63.40
+5.00
1
40276
11:39:19
63.40
63.70
63.40
+5.00
2
40275
11:39:19
63.40
63.60
63.70
+5.30
2
40273
11:39:19
63.40
63.60
63.60
+5.20
1
40271
11:39:16
63.40
63.60
63.60
+5.20
2
40270
11:39:16
63.30
63.40
63.40
+5.00
2
40268
11:39:13
63.30
63.60
63.60
+5.20
21
40266
11:39:13
63.30
63.60
63.30
+4.90
6
40245
11:39:09
63.30
63.40
63.60
+5.20
26
40239
11:39:09
63.30
63.40
63.50
+5.10
59
40213
11:39:09
63.30
63.40
63.40
+5.00
15
40154
11:39:02
63.30
63.40
63.30
+4.90
5
40139
11:39:01
63.30
63.40
63.40
+5.00
1
40134
11:39:01
63.30
63.40
63.30
+4.90
1
40133
11:39:00
63.20
63.30
63.30
+4.90
11
40132
11:38:56
63.20
63.30
63.30
+4.90
2
40121
11:38:48
63.20
63.30
63.30
+4.90
5
40119
11:38:13
63.20
63.30
63.30
+4.90
2
40114
11:38:09
63.20
63.30
63.30
+4.90
3
40112
11:37:49
63.10
63.20
63.20
+4.80
3
40109
11:37:49
63.10
63.20
63.20
+4.80
1
40106
11:37:41
63.10
63.20
63.20
+4.80
2
40105
11:37:35
63.10
63.20
63.20
+4.80
1
40103
11:37:34
63.10
63.20
63.20
+4.80
1
40102
11:37:28
63.10
63.20
63.10
+4.70
1
40101
11:37:27
63.10
63.20
63.20
+4.80
1
40100
11:37:23
63.10
63.20
63.10
+4.70
1
40099
11:37:17
63.10
63.20
63.20
+4.80
1
40098
11:37:15
63.10
63.20
63.10
+4.70
1
40097
11:37:14
63.10
63.20
63.20
+4.80
2
40096
11:37:11
63.10
63.20
63.20
+4.80
5
40094
11:37:10
63.10
63.20
63.20
+4.80
1
40089
11:37:03
63.10
63.20
63.20
+4.80
1
40088
11:36:49
63.10
63.30
63.30
+4.90
1
40087
11:36:47
63.20
63.30
63.20
+4.80
15
40086
11:36:47
63.20
63.30
63.20
+4.80
8
40071
11:36:42
63.20
63.40
63.40
+5.00
1
40063
11:36:32
63.30
63.50
63.30
+4.90
5
40062
11:36:32
63.40
63.50
63.40
+5.00
1
40057
11:36:32
63.40
63.50
63.40
+5.00
9
40056
11:36:24
63.40
63.50
63.40
+5.00
1
40047
11:36:15
63.30
63.50
63.50
+5.10
1
40046
11:36:14
63.30
63.40
63.40
+5.00
3
40045
11:36:14
63.30
63.40
63.40
+5.00
19
40042
11:36:13
63.30
63.40
63.30
+4.90
1
40023
11:36:07
63.30
63.40
63.40
+5.00
1
40022
11:35:58
63.30
63.40
63.40
+5.00
1
40021
11:35:58
63.30
63.40
63.30
+4.90
2
40020
11:35:53
63.20
63.40
63.20
+4.80
1
40018
11:35:52
63.20
63.40
63.40
+5.00
1
40017
11:35:52
63.30
63.50
63.30
+4.90
6
40016
11:35:51
63.30
63.50
63.30
+4.90
5
40010
11:35:50
63.30
63.40
63.40
+5.00
1
40005
11:35:49
63.30
63.40
63.40
+5.00
1
40004
11:35:44
63.30
63.40
63.40
+5.00
1
40003
11:35:42
63.30
63.40
63.40
+5.00
1
40002
11:35:40
63.30
63.40
63.40
+5.00
1
40001
11:35:36
63.30
63.40
63.40
+5.00
4
40000
11:35:36
63.30
63.40
63.40
+5.00
1
39996
11:35:26
63.40
63.50
63.40
+5.00
10
39995
11:35:26
63.40
63.50
63.40
+5.00
16
39985
11:35:21
63.40
63.50
63.50
+5.10
1
39969
11:35:17
63.40
63.50
63.50
+5.10
1
39968
11:35:15
63.40
63.50
63.50
+5.10
1
39967
11:35:15
63.40
63.50
63.50
+5.10
2
39966
11:35:11
63.40
63.50
63.50
+5.10
1
39964
11:35:08
63.40
63.50
63.50
+5.10
1
39963
11:35:07
63.40
63.50
63.40
+5.00
2
39962
11:35:04
63.40
63.50
63.50
+5.10
1
39960
11:35:03
63.40
63.50
63.50
+5.10
1
39959
11:35:00
63.40
63.50
63.50
+5.10
1
39958
11:34:56
63.30
63.40
63.40
+5.00
17
39957
11:34:51
63.20
63.40
63.40
+5.00
1
39940
11:34:50
63.20
63.40
63.40
+5.00
1
39939
11:34:42
63.20
63.40
63.40
+5.00
10
39938
11:34:42
63.20
63.30
63.30
+4.90
1
39928
11:34:38
63.20
63.30
63.20
+4.80
2
39927
11:34:32
63.20
63.40
63.40
+5.00
1
39925
11:34:25
63.10
63.20
63.20
+4.80
1
39924
11:34:25
63.10
63.40
63.40
+5.00
1
39923
11:34:22
63.10
63.40
63.40
+5.00
2
39922
11:34:14
63.40
63.50
63.10
+4.70
2
39920
11:34:14
63.40
63.50
63.40
+5.00
1
39918
11:34:08
63.10
63.40
63.40
+5.00
5
39917
11:34:08
63.10
63.20
63.20
+4.80
1
39912
11:34:04
63.20
63.40
63.20
+4.80
1
39911
11:33:57
63.10
63.20
63.20
+4.80
1
39910
11:33:51
63.10
63.20
63.20
+4.80
1
39909
11:33:48
63.10
63.30
63.30
+4.90
1
39908
11:33:47
63.10
63.20
63.20
+4.80
1
39907
11:33:43
63.10
63.20
63.30
+4.90
8
39906
11:33:43
63.10
63.20
63.20
+4.80
2
39898
11:33:42
63.10
63.20
63.20
+4.80
1
39896
11:33:30
63.10
63.20
63.20
+4.80
3
39895
11:33:20
63.00
63.20
63.20
+4.80
1
39892
11:33:09
62.90
63.10
63.10
+4.70
1
39891
11:32:59
62.90
63.10
62.90
+4.50
2
39890
11:32:58
62.90
63.10
62.90
+4.50
1
39888
11:32:53
62.90
63.10
62.90
+4.50
1
39887
11:32:52
62.90
63.10
63.10
+4.70
1
39886
11:32:52
62.90
63.10
63.10
+4.70
3
39885
11:32:51
62.90
63.00
63.00
+4.60
1
39882
11:32:46
62.90
63.10
62.90
+4.50
2
39881
11:32:41
63.00
63.20
62.90
+4.50
4
39879
11:32:41
63.00
63.20
63.00
+4.60
1
39875
11:32:35
62.90
63.20
62.90
+4.50
1
39874
11:32:34
63.00
63.30
63.00
+4.60
33
39873
11:32:34
63.20
63.30
63.20
+4.80
1
39840
11:32:33
63.00
63.30
63.00
+4.60
2
39839
11:32:33
63.10
63.30
63.10
+4.70
10
39837
11:32:33
63.10
63.30
63.10
+4.70
6
39827
11:32:33
63.20
63.30
63.20
+4.80
6
39821
11:32:33
63.10
63.20
63.20
+4.80
4
39815
11:32:32
63.10
63.20
63.20
+4.80
3
39811
11:32:22
63.10
63.20
63.20
+4.80
5
39808
11:32:20
63.10
63.20
63.10
+4.70
2
39803
11:32:14
63.00
63.20
63.20
+4.80
1
39801
11:32:08
63.00
63.20
63.20
+4.80
1
39800
11:32:05
63.10
63.20
63.10
+4.70
1
39799
11:32:03
63.00
63.20
63.20
+4.80
1
39798
11:31:56
63.00
63.10
63.10
+4.70
1
39797
11:31:53
63.00
63.10
63.20
+4.80
1
39796
11:31:53
63.00
63.10
63.10
+4.70
1
39795
11:31:48
63.10
63.20
63.10
+4.70
1
39794
11:31:41
63.10
63.20
63.10
+4.70
1
39793
11:31:38
63.00
63.20
63.20
+4.80
1
39792
11:31:29
63.10
63.30
63.10
+4.70
18
39791
11:31:29
63.10
63.30
63.30
+4.90
1
39773
11:31:27
63.20
63.30
63.20
+4.80
1
39772
11:31:20
63.20
63.30
63.30
+4.90
3
39771
11:31:19
63.30
63.40
63.30
+4.90
1
39768
11:31:19
63.30
63.40
63.40
+5.00
1
39767
11:31:16
63.20
63.30
63.30
+4.90
1
39766
11:31:16
63.20
63.30
63.30
+4.90
1
39765
11:31:12
63.20
63.40
63.40
+5.00
1
39764
11:31:10
63.10
63.40
63.40
+5.00
1
39763
11:31:09
63.10
63.40
63.40
+5.00
5
39762
11:31:09
63.10
63.40
63.40
+5.00
1
39757
11:31:07
63.30
63.40
63.30
+4.90
8
39756
11:31:07
63.30
63.40
63.30
+4.90
10
39748
11:31:07
63.30
63.40
63.30
+4.90
1
39738
11:31:06
63.30
63.40
63.40
+5.00
3
39737
11:31:04
63.30
63.40
63.40
+5.00
1
39734
11:31:02
63.30
63.40
63.30
+4.90
16
39733
11:31:02
63.30
63.40
63.30
+4.90
6
39717
11:31:02
63.40
63.50
63.40
+5.00
1
39711
11:31:00
63.40
63.50
63.40
+5.00
2
39710
11:31:00
63.40
63.50
63.40
+5.00
1
39708
11:30:59
63.40
63.50
63.40
+5.00
2
39707
11:30:57
63.40
63.50
63.40
+5.00
2
39705
11:30:55
63.40
63.50
63.40
+5.00
2
39703
11:30:54
63.40
63.50
63.50
+5.10
1
39701
11:30:54
63.30
63.40
63.40
+5.00
2
39700
11:30:54
63.30
63.40
63.40
+5.00
15
39698
11:30:53
63.30
63.40
63.30
+4.90
10
39683
11:30:47
63.10
63.30
63.30
+4.90
14
39673
11:30:42
63.20
63.30
63.30
+4.90
1
39659
11:30:31
63.10
63.30
63.30
+4.90
5
39658
11:30:29
63.10
63.30
63.30
+4.90
2
39653
11:30:29
63.10
63.30
63.30
+4.90
6
39651
11:30:27
63.10
63.30
63.10
+4.70
1
39645
11:30:11
63.10
63.30
63.10
+4.70
1
39644
11:30:01
63.10
63.30
63.10
+4.70
2
39643
11:29:44
63.10
63.30
63.00
+4.60
2
39641
11:29:44
63.10
63.30
63.10
+4.70
1
39639
11:29:41
63.10
63.30
63.30
+4.90
1
39638
11:29:40
63.10
63.30
63.10
+4.70
3
39637
11:29:28
63.20
63.30
63.00
+4.60
4
39634
11:29:28
63.20
63.30
63.10
+4.70
3
39630
11:29:28
63.20
63.30
63.20
+4.80
3
39627
11:29:19
63.10
63.30
63.00
+4.60
3
39624
11:29:19
63.10
63.30
63.10
+4.70
2
39621
11:29:14
62.90
63.10
63.10
+4.70
1
39619
11:29:13
62.90
63.20
63.20
+4.80
5
39618
11:29:13
62.90
63.20
63.20
+4.80
1
39613
11:29:09
62.90
63.10
63.10
+4.70
14
39612
11:29:09
62.90
63.00
63.00
+4.60
11
39598
11:29:06
62.80
62.90
62.90
+4.50
4
39587
11:29:06
62.80
62.90
62.90
+4.50
2
39583
11:29:03
62.90
63.00
62.90
+4.50
2
39581
11:28:55
62.80
63.00
62.80
+4.40
10
39579
11:28:54
62.80
63.00
63.00
+4.60
1
39569
11:28:53
62.80
63.00
63.00
+4.60
1
39568
11:28:51
62.80
63.00
63.10
+4.70
9
39567
11:28:51
62.80
63.00
63.00
+4.60
1
39558
11:28:49
62.80
63.00
62.80
+4.40
5
39557
11:28:49
62.80
63.00
63.00
+4.60
1
39552
11:28:48
62.80
63.00
62.80
+4.40
1
39551
11:28:47
62.90
63.00
62.90
+4.50
1
39550
11:28:44
62.90
63.00
63.00
+4.60
2
39549
11:28:41
62.90
63.00
63.00
+4.60
3
39547
11:28:33
62.70
63.00
62.70
+4.30
1
39544
11:28:32
62.70
63.00
63.00
+4.60
1
39543
11:28:27
62.70
63.10
62.70
+4.30
1
39542
11:28:27
62.70
63.10
62.70
+4.30
2
39541
11:28:27
62.70
62.90
63.10
+4.70
3
39539
11:28:27
62.70
62.90
63.00
+4.60
3
39536
11:28:27
62.70
62.90
62.90
+4.50
3
39533
11:28:24
62.70
62.90
62.70
+4.30
1
39530
11:28:21
62.80
62.90
62.80
+4.40
9
39529
11:28:21
62.80
62.90
62.90
+4.50
2
39520
11:28:20
62.80
62.90
62.80
+4.40
1
39518
11:28:19
62.90
63.00
62.90
+4.50
15
39517
11:28:18
63.00
63.10
62.90
+4.50
1
39502
11:28:18
63.00
63.10
63.00
+4.60
2
39501
11:28:10
62.90
63.10
62.90
+4.50
2
39499
11:28:07
62.90
63.00
63.00
+4.60
1
39497
11:28:03
62.90
63.00
63.00
+4.60
1
39496
11:28:02
62.90
63.00
63.00
+4.60
1
39495
11:28:01
62.90
63.10
62.90
+4.50
1
39494
11:28:00
63.00
63.20
63.00
+4.60
1
39493
11:27:57
62.90
63.10
63.10
+4.70
2
39492
11:27:57
63.00
63.10
63.00
+4.60
49
39490
11:27:56
63.10
63.30
63.10
+4.70
1
39441
11:27:51
63.10
63.30
63.10
+4.70
1
39440
11:27:51
63.10
63.30
63.10
+4.70
20
39439
11:27:49
63.20
63.30
63.20
+4.80
1
39419
11:27:46
63.10
63.30
63.10
+4.70
1
39418
11:27:45
63.20
63.30
63.20
+4.80
2
39417
11:27:36
63.10
63.30
63.30
+4.90
3
39415
11:27:33
63.10
63.30
63.30
+4.90
1
39412
11:27:33
63.20
63.30
63.20
+4.80
18
39411
11:27:32
63.20
63.30
63.30
+4.90
4
39393
11:27:23
63.30
63.40
63.30
+4.90
1
39389
11:27:21
63.10
63.30
63.30
+4.90
1
39388
11:27:20
63.20
63.30
63.20
+4.80
2
39387
11:27:20
63.20
63.30
63.30
+4.90
1
39385
11:27:14
63.20
63.30
63.20
+4.80
1
39384
11:27:13
63.20
63.30
63.20
+4.80
1
39383
11:27:12
63.20
63.30
63.20
+4.80
4
39382
11:27:10
63.20
63.40
63.20
+4.80
4
39378
11:27:07
63.30
63.40
63.30
+4.90
1
39374
11:27:05
63.20
63.40
63.40
+5.00
3
39373
11:27:03
63.20
63.40
63.20
+4.80
1
39370
11:27:02
63.20
63.40
63.20
+4.80
4
39369
11:26:54
63.20
63.40
63.20
+4.80
1
39365
11:26:53
63.30
63.50
63.30
+4.90
1
39364
11:26:50
63.10
63.50
63.10
+4.70
1
39363
11:26:50
63.30
63.50
63.30
+4.90
1
39362
11:26:48
63.30
63.50
63.30
+4.90
1
39361
11:26:46
63.10
63.30
63.30
+4.90
4
39360
11:26:45
63.10
63.30
63.30
+4.90
1
39356
11:26:44
63.20
63.30
63.20
+4.80
1
39355
11:26:44
63.10
63.30
63.30
+4.90
1
39354
11:26:39
63.10
63.30
63.30
+4.90
1
39353
11:26:38
63.20
63.30
63.20
+4.80
10
39352
11:26:36
63.30
63.60
63.30
+4.90
1
39342
11:26:36
63.30
63.60
63.30
+4.90
10
39341
11:26:34
63.30
63.60
63.60
+5.20
1
39331
11:26:33
63.50
63.60
63.50
+5.10
1
39330
11:26:32
63.30
63.60
63.60
+5.20
3
39329
11:26:31
63.30
63.50
63.50
+5.10
1
39326
11:26:31
63.30
63.50
63.50
+5.10
1
39325
11:26:30
63.40
63.50
63.40
+5.00
21
39324
11:26:30
63.40
63.50
63.50
+5.10
1
39303
11:26:28
63.50
63.60
63.50
+5.10
1
39302
11:26:28
63.40
63.60
63.60
+5.20
1
39301
11:26:27
63.40
63.60
63.60
+5.20
1
39300
11:26:27
63.50
63.60
63.50
+5.10
1
39299
11:26:26
63.50
63.60
63.50
+5.10
1
39298
11:26:26
63.50
63.60
63.60
+5.20
2
39297
11:26:25
63.50
63.60
63.50
+5.10
1
39295
11:26:24
63.40
63.60
63.60
+5.20
1
39294
11:26:24
63.40
63.60
63.60
+5.20
10
39293
11:26:22
63.30
63.60
63.60
+5.20
1
39283
11:26:21
63.30
63.60
63.60
+5.20
2
39282
11:26:20
63.30
63.60
63.60
+5.20
10
39280
11:26:19
63.30
63.60
63.60
+5.20
1
39270
11:26:18
63.50
63.60
63.50
+5.10
1
39269
11:26:18
63.50
63.60
63.50
+5.10
1
39268
11:26:17
63.40
63.60
63.40
+5.00
8
39267
11:26:17
63.50
63.60
63.50
+5.10
1
39259
11:26:11
63.40
63.60
63.60
+5.20
1
39258
11:26:07
63.40
63.60
63.60
+5.20
5
39257
11:26:07
63.40
63.60
63.60
+5.20
1
39252
11:26:06
63.50
63.60
63.50
+5.10
1
39251
11:26:03
63.40
63.60
63.60
+5.20
15
39250
11:26:02
63.50
63.60
63.50
+5.10
1
39235
11:26:00
63.40
63.60
63.60
+5.20
1
39234
11:25:57
63.40
63.60
63.60
+5.20
1
39233
11:25:54
63.20
63.60
63.20
+4.80
1
39232
11:25:50
63.20
63.50
63.60
+5.20
1
39231
11:25:50
63.20
63.50
63.50
+5.10
49
39230
11:25:50
63.20
63.50
63.50
+5.10
22
39181
11:25:50
63.20
63.40
63.50
+5.10
19
39159
11:25:50
63.20
63.40
63.40
+5.00
14
39140
11:25:50
63.10
63.20
63.20
+4.80
1
39126
11:25:49
63.10
63.30
63.40
+5.00
10
39125
11:25:49
63.10
63.30
63.30
+4.90
14
39115
11:25:49
63.10
63.30
63.30
+4.90
11
39101
11:25:49
63.10
63.30
63.30
+4.90
11
39090
11:25:49
63.10
63.20
63.20
+4.80
6
39079
11:25:49
63.10
63.20
63.20
+4.80
10
39073
11:25:47
63.10
63.20
63.20
+4.80
1
39063
11:25:45
63.10
63.20
63.10
+4.70
1
39062
11:25:42
63.10
63.20
63.10
+4.70
1
39061
11:25:39
63.10
63.20
63.10
+4.70
1
39060
11:25:33
63.10
63.20
63.10
+4.70
2
39059
11:25:27
63.10
63.30
63.10
+4.70
6
39057
11:25:26
63.20
63.30
63.20
+4.80
15
39051
11:25:25
63.20
63.30
63.30
+4.90
2
39036
11:25:18
63.20
63.30
63.20
+4.80
1
39034
11:25:14
63.20
63.30
63.20
+4.80
1
39033
11:25:08
63.20
63.30
63.30
+4.90
1
39032
11:25:07
63.20
63.30
63.20
+4.80
1
39031
11:25:07
63.20
63.30
63.20
+4.80
1
39030
11:25:01
63.20
63.30
63.30
+4.90
1
39029
11:25:00
63.20
63.30
63.30
+4.90
1
39028
11:24:56
63.20
63.30
63.30
+4.90
3
39027
11:24:55
63.20
63.30
63.30
+4.90
1
39024
11:24:49
63.20
63.30
63.20
+4.80
1
39023
11:24:44
63.20
63.30
63.30
+4.90
1
39022
11:24:37
63.20
63.30
63.30
+4.90
1
39021
11:24:32
63.10
63.30
63.10
+4.70
1
39020
11:24:32
63.10
63.30
63.30
+4.90
1
39019
11:24:26
63.10
63.30
63.30
+4.90
1
39018
11:24:18
63.00
63.30
63.00
+4.60
1
39017
11:24:17
63.00
63.30
63.30
+4.90
5
39016
11:24:14
63.00
63.40
63.00
+4.60
1
39011
11:24:14
63.10
63.40
63.00
+4.60
35
39010
11:24:14
63.10
63.40
63.10
+4.70
1
38975
11:24:14
63.30
63.40
63.30
+4.90
1
38974
11:24:14
63.20
63.40
63.10
+4.70
13
38973
11:24:14
63.20
63.40
63.20
+4.80
1
38960
11:24:13
63.10
63.40
63.40
+5.00
1
38959
11:24:13
63.20
63.40
63.20
+4.80
23
38958
11:24:13
63.20
63.40
63.40
+5.00
6
38935
11:24:10
63.30
63.40
63.30
+4.90
1
38929
11:24:10
63.30
63.40
63.30
+4.90
2
38928
11:24:07
63.20
63.40
63.40
+5.00
1
38926
11:24:06
63.20
63.40
63.20
+4.80
1
38925
11:24:03
63.30
63.40
63.30
+4.90
1
38924
11:24:02
63.20
63.40
63.40
+5.00
1
38923
11:24:01
63.20
63.30
63.40
+5.00
2
38922
11:24:01
63.20
63.30
63.30
+4.90
2
38920
11:24:01
63.20
63.30
63.20
+4.80
2
38918
11:24:01
63.20
63.30
63.30
+4.90
1
38916
11:23:59
63.30
63.40
63.30
+4.90
1
38915
11:23:59
63.30
63.40
63.40
+5.00
2
38914
11:23:58
63.30
63.40
63.30
+4.90
1
38912
11:23:58
63.30
63.40
63.30
+4.90
1
38911
11:23:55
63.30
63.40
63.40
+5.00
1
38910
11:23:55
63.30
63.40
63.30
+4.90
1
38909
11:23:51
63.20
63.40
63.40
+5.00
2
38908
11:23:51
63.20
63.40
63.40
+5.00
1
38906
11:23:51
63.20
63.30
63.30
+4.90
1
38905
11:23:50
63.20
63.40
63.40
+5.00
1
38904
11:23:49
63.20
63.40
63.40
+5.00
1
38903
11:23:47
63.30
63.40
63.30
+4.90
8
38902
11:23:47
63.30
63.40
63.30
+4.90
9
38894
11:23:41
63.30
63.40
63.40
+5.00
10
38885
11:23:41
63.30
63.40
63.40
+5.00
1
38875
11:23:39
63.20
63.40
63.40
+5.00
2
38874
11:23:38
63.20
63.40
63.40
+5.00
1
38872
11:23:38
63.20
63.30
63.30
+4.90
2
38871
11:23:38
63.20
63.40
63.40
+5.00
3
38869
11:23:38
63.20
63.40
63.40
+5.00
1
38866
11:23:36
63.20
63.40
63.40
+5.00
1
38865
11:23:32
63.10
63.30
63.40
+5.00
11
38864
11:23:32
63.10
63.30
63.30
+4.90
3
38853
11:23:31
63.20
63.30
63.20
+4.80
2
38850
11:23:28
63.10
63.40
63.00
+4.60
4
38848
11:23:28
63.10
63.40
63.10
+4.70
7
38844
11:23:28
63.10
63.40
63.40
+5.00
1
38837
11:23:28
63.30
63.40
63.30
+4.90
5
38836
11:23:28
63.10
63.30
63.30
+4.90
1
38831
11:23:27
63.10
63.30
63.30
+4.90
1
38830
11:23:27
63.10
63.30
63.30
+4.90
1
38829
11:23:25
63.10
63.30
63.30
+4.90
1
38828
11:23:24
63.10
63.30
63.30
+4.90
3
38827
11:23:23
63.10
63.30
63.30
+4.90
1
38824
11:23:23
63.10
63.30
63.30
+4.90
1
38823
11:23:22
63.10
63.30
63.30
+4.90
3
38822
11:23:18
63.20
63.30
63.20
+4.80
1
38819
11:23:17
63.10
63.30
63.30
+4.90
2
38818
11:23:13
63.00
63.30
63.30
+4.90
10
38816
11:23:13
63.00
63.20
63.30
+4.90
2
38806
11:23:13
63.00
63.20
63.20
+4.80
3
38804
11:23:13
63.00
63.20
63.00
+4.60
2
38801
11:23:12
63.10
63.20
63.00
+4.60
8
38799
11:23:12
63.10
63.20
63.10
+4.70
3
38791
11:23:10
63.10
63.20
63.20
+4.80
3
38788
11:23:08
63.20
63.30
63.20
+4.80
9
38785
11:23:08
63.10
63.20
63.20
+4.80
1
38776
11:23:08
63.10
63.20
63.10
+4.70
1
38775
11:23:08
63.10
63.20
63.10
+4.70
3
38774
11:23:04
63.00
63.20
63.30
+4.90
17
38771
11:23:04
63.00
63.20
63.20
+4.80
3
38754
11:23:03
63.10
63.20
63.10
+4.70
21
38751
11:23:02
63.00
63.20
63.20
+4.80
1
38730
11:23:01
63.00
63.20
63.20
+4.80
2
38729
11:22:59
63.00
63.20
63.20
+4.80
3
38727
11:22:56
63.00
63.20
63.20
+4.80
2
38724
11:22:56
63.10
63.20
63.10
+4.70
1
38722
11:22:51
63.20
63.30
63.20
+4.80
1
38721
11:22:51
63.20
63.30
63.20
+4.80
5
38720
11:22:47
63.20
63.30
63.20
+4.80
2
38715
11:22:47
63.00
63.20
63.20
+4.80
1
38713
11:22:46
63.00
63.20
63.20
+4.80
1
38712
11:22:45
63.10
63.20
63.10
+4.70
9
38711
11:22:45
63.10
63.20
63.20
+4.80
2
38702
11:22:45
63.20
63.30
63.20
+4.80
1
38700
11:22:43
63.10
63.30
63.30
+4.90
1
38699
11:22:42
63.10
63.30
63.30
+4.90
5
38698
11:22:39
63.10
63.30
63.30
+4.90
1
38693
11:22:38
63.10
63.30
63.30
+4.90
1
38692
11:22:38
63.20
63.30
63.20
+4.80
1
38691
11:22:38
63.20
63.30
63.20
+4.80
1
38690
11:22:33
63.10
63.30
63.30
+4.90
1
38689
11:22:33
63.20
63.30
63.20
+4.80
3
38688
11:22:33
63.20
63.30
63.20
+4.80
7
38685
11:22:32
63.20
63.30
63.20
+4.80
1
38678
11:22:32
63.10
63.30
63.30
+4.90
1
38677
11:22:29
63.20
63.30
63.20
+4.80
1
38676
11:22:28
63.10
63.30
63.30
+4.90
1
38675
11:22:28
63.10
63.30
63.30
+4.90
1
38674
11:22:28
63.20
63.30
63.20
+4.80
1
38673
11:22:26
63.10
63.30
63.30
+4.90
2
38672
11:22:24
63.10
63.30
63.30
+4.90
3
38670
11:22:23
63.10
63.30
63.30
+4.90
1
38667
11:22:22
63.20
63.30
63.20
+4.80
1
38666
11:22:22
63.20
63.30
63.30
+4.90
1
38665
11:22:21
63.20
63.30
63.20
+4.80
1
38664
11:22:20
63.10
63.30
63.30
+4.90
10
38663
11:22:17
63.10
63.30
63.30
+4.90
2
38653
11:22:15
63.10
63.30
63.30
+4.90
5
38651
11:22:15
63.20
63.30
63.20
+4.80
1
38646
11:22:14
63.10
63.20
63.20
+4.80
1
38645
11:22:13
63.00
63.20
63.20
+4.80
1
38644
11:22:12
63.00
63.20
63.20
+4.80
1
38643
11:22:12
63.00
63.10
63.10
+4.70
1
38642
11:22:11
63.00
63.10
63.10
+4.70
1
38641
11:22:11
63.00
63.10
63.10
+4.70
1
38640
11:22:09
63.00
63.20
63.20
+4.80
2
38639
11:22:09
63.00
63.20
63.20
+4.80
1
38637
11:22:09
63.00
63.20
63.20
+4.80
1
38636
11:22:08
63.00
63.20
63.20
+4.80
1
38635
11:22:06
63.00
63.20
63.20
+4.80
5
38634
11:22:06
63.00
63.20
63.20
+4.80
1
38629
11:22:06
63.10
63.20
63.10
+4.70
1
38628
11:22:05
63.00
63.20
63.20
+4.80
10
38627
11:22:03
63.10
63.20
63.10
+4.70
1
38617
11:22:03
63.00
63.20
63.20
+4.80
1
38616
11:22:02
63.00
63.10
63.20
+4.80
4
38615
11:22:02
63.00
63.10
63.10
+4.70
1
38611
11:21:56
62.90
63.10
63.10
+4.70
1
38610
11:21:56
63.00
63.10
63.00
+4.60
2
38609
11:21:55
63.00
63.20
63.20
+4.80
2
38607
11:21:52
62.80
63.10
63.20
+4.80
5
38605
11:21:52
62.80
63.10
63.10
+4.70
1
38600
11:21:51
62.80
63.10
63.10
+4.70
1
38599
11:21:50
63.00
63.10
63.00
+4.60
1
38598
11:21:49
62.80
63.00
63.00
+4.60
1
38597
11:21:47
62.80
63.00
63.10
+4.70
7
38596
11:21:47
62.80
63.00
63.00
+4.60
9
38589
11:21:47
62.80
63.00
63.00
+4.60
1
38580
11:21:46
62.80
63.00
63.00
+4.60
2
38579
11:21:44
63.00
63.10
63.00
+4.60
1
38577
11:21:44
63.00
63.10
63.00
+4.60
2
38576
11:21:44
63.00
63.10
63.00
+4.60
4
38574
11:21:43
63.00
63.10
63.00
+4.60
1
38570
11:21:43
62.80
63.00
63.10
+4.70
4
38569
11:21:43
62.80
63.00
63.00
+4.60
1
38565
11:21:43
63.00
63.10
63.00
+4.60
1
38564
11:21:39
62.80
63.00
63.00
+4.60
2
38563
11:21:37
62.80
63.10
63.10
+4.70
2
38561
11:21:36
63.00
63.10
63.00
+4.60
1
38559
11:21:36
63.00
63.10
63.10
+4.70
6
38558
11:21:36
63.00
63.10
63.00
+4.60
1
38552
11:21:36
63.00
63.10
63.00
+4.60
1
38551
11:21:33
63.00
63.10
63.00
+4.60
1
38550
11:21:33
63.00
63.10
63.10
+4.70
1
38549
11:21:32
63.00
63.10
63.00
+4.60
2
38548
11:21:32
63.00
63.10
63.00
+4.60
2
38546
11:21:28
63.00
63.10
63.00
+4.60
1
38544
11:21:27
62.80
63.00
63.00
+4.60
16
38543
11:21:27
62.80
63.00
63.00
+4.60
1
38527
11:21:27
62.80
63.00
63.00
+4.60
11
38526
11:21:26
62.80
63.00
63.00
+4.60
18
38515
11:21:26
62.80
63.00
63.00
+4.60
50
38497
11:21:24
62.70
62.90
63.00
+4.60
1
38447
11:21:24
62.70
62.90
62.90
+4.50
49
38446
11:21:23
62.70
62.80
62.80
+4.40
1
38397
11:21:22
62.60
62.80
62.80
+4.40
1
38396
11:21:22
62.60
62.80
62.80
+4.40
1
38395
11:21:21
62.60
62.80
62.80
+4.40
1
38394
11:21:18
62.60
62.80
62.80
+4.40
2
38393
11:21:17
62.60
62.80
62.80
+4.40
2
38391
11:21:13
62.60
62.80
62.80
+4.40
2
38389
11:21:11
62.60
62.80
62.80
+4.40
1
38387
11:21:11
62.60
62.80
62.80
+4.40
1
38386
11:21:10
62.70
62.80
62.70
+4.30
4
38385
11:21:07
62.60
62.80
62.80
+4.40
1
38381
11:21:04
62.60
62.80
62.80
+4.40
1
38380
11:20:58
62.60
62.90
62.60
+4.20
10
38379
11:20:58
62.60
62.70
62.90
+4.50
11
38369
11:20:58
62.60
62.70
62.80
+4.40
34
38358
11:20:58
62.60
62.70
62.70
+4.30
5
38324
11:20:57
62.60
62.70
62.70
+4.30
1
38319
11:20:57
62.60
62.70
62.70
+4.30
1
38318
11:20:57
62.60
62.70
62.70
+4.30
1
38317
11:20:56
62.60
62.70
62.70
+4.30
1
38316
11:20:56
62.60
62.70
62.70
+4.30
3
38315
11:20:54
62.60
62.70
62.70
+4.30
1
38312
11:20:52
62.50
62.70
62.70
+4.30
2
38311
11:20:50
62.50
62.60
62.70
+4.30
25
38309
11:20:50
62.50
62.60
62.60
+4.20
25
38284
11:20:50
62.50
62.60
62.60
+4.20
4
38259
11:20:46
62.50
62.60
62.60
+4.20
1
38255
11:20:39
62.40
62.50
62.50
+4.10
4
38254
11:20:39
62.40
62.50
62.50
+4.10
36
38250
11:20:33
62.40
62.50
62.50
+4.10
14
38214
11:20:30
62.30
62.40
62.40
+4.00
2
38200
11:20:29
62.30
62.40
62.40
+4.00
1
38198
11:20:22
62.30
62.40
62.40
+4.00
3
38197
11:20:13
62.30
62.40
62.40
+4.00
1
38194
11:20:10
62.30
62.40
62.40
+4.00
4
38193
11:20:09
62.30
62.40
62.40
+4.00
1
38189
11:20:09
62.30
62.40
62.40
+4.00
1
38188
11:20:01
62.30
62.40
62.40
+4.00
9
38187
11:20:01
62.30
62.40
62.30
+3.90
5
38178
11:19:56
62.30
62.40
62.40
+4.00
1
38173
11:19:51
62.30
62.40
62.40
+4.00
1
38172
11:19:51
62.30
62.40
62.40
+4.00
2
38171
11:19:49
62.30
62.40
62.40
+4.00
1
38169
11:19:48
62.30
62.40
62.40
+4.00
1
38168
11:19:47
62.30
62.40
62.40
+4.00
1
38167
11:19:41
62.40
62.50
62.40
+4.00
1
38166
11:19:40
62.40
62.50
62.40
+4.00
2
38165
11:19:39
62.20
62.40
62.40
+4.00
2
38163
11:19:32
62.20
62.40
62.40
+4.00
1
38161
11:19:27
62.30
62.40
62.30
+3.90
2
38160
11:19:21
62.10
62.40
62.40
+4.00
2
38158
11:19:18
62.20
62.40
62.20
+3.80
2
38156
11:19:14
62.20
62.40
62.20
+3.80
1
38154
11:19:10
62.10
62.30
62.30
+3.90
1
38153
11:19:03
62.00
62.40
62.40
+4.00
3
38152
11:19:02
62.20
62.30
62.20
+3.80
7
38149
11:19:02
62.00
62.10
62.20
+3.80
5
38142
11:19:02
62.00
62.10
62.10
+3.70
8
38137
11:19:01
62.00
62.10
62.00
+3.60
2
38129
11:19:01
62.00
62.10
62.10
+3.70
1
38127
11:18:56
62.10
62.20
62.10
+3.70
3
38126
11:18:54
62.20
62.40
62.20
+3.80
1
38123
11:18:54
62.30
62.40
62.20
+3.80
14
38122
11:18:54
62.30
62.40
62.30
+3.90
1
38108
11:18:48
62.20
62.40
62.20
+3.80
3
38107
11:18:48
62.30
62.40
62.30
+3.90
1
38104
11:18:45
62.20
62.30
62.30
+3.90
1
38103
11:18:38
62.20
62.30
62.30
+3.90
1
38102
11:18:35
62.20
62.30
62.30
+3.90
1
38101
11:18:27
62.10
62.20
62.20
+3.80
2
38100
11:18:26
62.10
62.20
62.20
+3.80
1
38098
11:18:26
62.10
62.20
62.20
+3.80
1
38097
11:18:15
62.10
62.20
62.20
+3.80
1
38096
11:18:05
62.10
62.20
62.20
+3.80
1
38095
11:18:03
62.00
62.20
62.00
+3.60
1
38094
11:18:01
62.00
62.20
62.20
+3.80
5
38093
11:17:43
62.00
62.20
62.00
+3.60
2
38088
11:17:36
62.00
62.20
62.00
+3.60
2
38086
11:17:36
62.00
62.20
62.00
+3.60
1
38084
11:17:33
62.00
62.20
62.20
+3.80
1
38083
11:17:32
62.10
62.20
62.10
+3.70
1
38082
11:17:19
62.00
62.20
62.00
+3.60
1
38081
11:17:15
62.00
62.20
62.00
+3.60
5
38080
11:17:14
62.00
62.10
62.10
+3.70
1
38075
11:17:14
62.10
62.20
62.10
+3.70
1
38074
11:17:11
62.10
62.20
62.10
+3.70
1
38073
11:17:11
62.10
62.20
62.10
+3.70
1
38072
11:17:10
62.10
62.20
62.10
+3.70
1
38071
11:17:06
62.10
62.20
62.10
+3.70
5
38070
11:17:06
62.10
62.20
62.20
+3.80
2
38065
11:17:03
62.10
62.20
62.10
+3.70
5
38063
11:17:02
62.10
62.20
62.10
+3.70
5
38058
11:17:02
62.10
62.20
62.20
+3.80
1
38053
11:17:02
62.10
62.20
62.20
+3.80
1
38052
11:16:56
62.20
62.50
62.20
+3.80
9
38051
11:16:56
62.30
62.50
62.30
+3.90
1
38042
11:16:55
62.30
62.50
62.30
+3.90
6
38041
11:16:52
62.50
62.60
62.50
+4.10
1
38035
11:16:52
62.30
62.50
62.50
+4.10
1
38034
11:16:44
62.30
62.50
62.50
+4.10
1
38033
11:16:35
62.30
62.50
62.50
+4.10
1
38032
11:16:32
62.30
62.60
62.30
+3.90
1
38031
11:16:29
62.30
62.60
62.60
+4.20
1
38030
11:16:25
62.30
62.60
62.20
+3.80
3
38029
11:16:25
62.30
62.60
62.30
+3.90
7
38026
11:16:24
62.30
62.60
62.60
+4.20
15
38019
11:16:16
62.30
62.60
62.30
+3.90
1
38004
11:16:10
62.30
62.60
62.60
+4.20
2
38003
11:16:09
62.30
62.60
62.30
+3.90
1
38001
11:16:05
62.30
62.60
62.30
+3.90
7
38000
11:16:05
62.50
62.60
62.50
+4.10
2
37993
11:16:05
62.50
62.60
62.50
+4.10
14
37991
11:16:05
62.50
62.60
62.50
+4.10
1
37977
11:16:04
62.30
62.50
62.50
+4.10
5
37976
11:16:04
62.30
62.50
62.50
+4.10
1
37971
11:15:59
62.30
62.60
62.60
+4.20
1
37970
11:15:47
62.20
62.50
62.50
+4.10
2
37969
11:15:46
62.20
62.40
62.40
+4.00
1
37967
11:15:46
62.10
62.20
62.20
+3.80
1
37966
11:15:46
62.10
62.30
62.30
+3.90
3
37965
11:15:45
62.10
62.20
62.30
+3.90
1
37962
11:15:45
62.10
62.20
62.20
+3.80
3
37961
11:15:41
62.10
62.20
62.20
+3.80
3
37958
11:15:37
62.20
62.30
62.20
+3.80
4
37955
11:15:34
62.20
62.30
62.20
+3.80
5
37951
11:15:33
62.20
62.30
62.20
+3.80
1
37946
11:15:33
62.20
62.30
62.30
+3.90
1
37945
11:15:33
62.20
62.30
62.20
+3.80
10
37944
11:15:32
62.30
62.40
62.30
+3.90
6
37934
11:15:30
62.40
62.60
62.40
+4.00
1
37928
11:15:30
62.50
62.60
62.50
+4.10
1
37927
11:15:26
62.40
62.60
62.40
+4.00
8
37926
11:15:25
62.50
62.60
62.50
+4.10
25
37918
11:15:25
62.60
62.70
62.60
+4.20
1
37893
11:15:24
62.60
62.70
62.60
+4.20
1
37892
11:15:23
62.60
62.70
62.60
+4.20
1
37891
11:15:23
62.50
62.60
62.60
+4.20
1
37890
11:15:23
62.50
62.60
62.60
+4.20
3
37889
11:15:22
62.50
62.60
62.60
+4.20
1
37886
11:15:20
62.50
62.60
62.60
+4.20
1
37885
11:15:18
62.50
62.60
62.60
+4.20
5
37884
11:15:14
62.50
62.60
62.60
+4.20
1
37879
11:15:09
62.50
62.60
62.60
+4.20
1
37878
11:15:05
62.50
62.60
62.60
+4.20
2
37877
11:15:03
62.50
62.60
62.60
+4.20
1
37875
11:14:55
62.50
62.60
62.60
+4.20
1
37874
11:14:51
62.50
62.60
62.60
+4.20
1
37873
11:14:50
62.50
62.60
62.60
+4.20
2
37872
11:14:47
62.50
62.60
62.60
+4.20
2
37870
11:14:47
62.50
62.60
62.60
+4.20
2
37868
11:14:43
62.50
62.60
62.60
+4.20
1
37866
11:14:40
62.60
62.70
62.60
+4.20
1
37865
11:14:39
62.50
62.60
62.60
+4.20
1
37864
11:14:39
62.50
62.60
62.50
+4.10
1
37863
11:14:34
62.50
62.60
62.60
+4.20
1
37862
11:14:32
62.50
62.70
62.70
+4.30
1
37861
11:14:31
62.60
62.70
62.60
+4.20
5
37860
11:14:27
62.60
62.70
62.60
+4.20
2
37855
11:14:26
62.60
62.70
62.70
+4.30
2
37853
11:14:25
62.60
62.70
62.70
+4.30
1
37851
11:14:23
62.60
62.70
62.70
+4.30
2
37850
11:14:18
62.50
62.70
62.70
+4.30
1
37848
11:14:14
62.60
62.70
62.60
+4.20
1
37847
11:14:14
62.60
62.70
62.60
+4.20
1
37846
11:14:09
62.60
62.70
62.60
+4.20
1
37845
11:14:06
62.60
62.70
62.60
+4.20
1
37844
11:14:06
62.60
62.70
62.60
+4.20
4
37843
11:14:05
62.50
62.60
62.60
+4.20
2
37839
11:14:00
62.50
62.60
62.50
+4.10
1
37837
11:13:59
62.50
62.60
62.60
+4.20
2
37836
11:13:56
62.50
62.60
62.50
+4.10
1
37834
11:13:46
62.50
62.60
62.50
+4.10
1
37833
11:13:46
62.50
62.60
62.50
+4.10
4
37832
11:13:44
62.50
62.70
62.50
+4.10
2
37828
11:13:41
62.50
62.70
62.50
+4.10
2
37826
11:13:40
62.50
62.70
62.50
+4.10
1
37824
11:13:38
62.40
62.60
62.60
+4.20
1
37823
11:13:38
62.40
62.60
62.60
+4.20
1
37822
11:13:35
62.50
62.60
62.50
+4.10
2
37821
11:13:35
62.50
62.60
62.60
+4.20
1
37819
11:13:28
62.50
62.60
62.50
+4.10
1
37818
11:13:27
62.40
62.60
62.60
+4.20
1
37817
11:13:26
62.40
62.60
62.60
+4.20
1
37816
11:13:26
62.40
62.50
62.60
+4.20
2
37815
11:13:26
62.40
62.50
62.50
+4.10
3
37813
11:13:24
62.40
62.50
62.50
+4.10
1
37810
11:13:24
62.50
62.60
62.50
+4.10
2
37809
11:13:20
62.50
62.60
62.50
+4.10
1
37807
11:13:19
62.40
62.50
62.50
+4.10
1
37806
11:13:15
62.50
62.60
62.50
+4.10
4
37805
11:13:15
62.50
62.60
62.50
+4.10
1
37801
11:13:13
62.50
62.60
62.50
+4.10
2
37800
11:13:12
62.40
62.60
62.60
+4.20
1
37798
11:13:10
62.50
62.60
62.50
+4.10
8
37797
11:13:10
62.60
62.70
62.60
+4.20
2
37789
11:13:07
62.50
62.70
62.50
+4.10
2
37787
11:13:07
62.50
62.70
62.70
+4.30
1
37785
11:13:02
62.50
62.70
62.70
+4.30
2
37784
11:13:00
62.50
62.70
62.70
+4.30
5
37782
11:12:59
62.50
62.70
62.70
+4.30
1
37777
11:12:56
62.50
62.70
62.70
+4.30
1
37776
11:12:52
62.50
62.70
62.70
+4.30
2
37775
11:12:49
62.50
62.70
62.70
+4.30
3
37773
11:12:48
62.50
62.60
62.70
+4.30
4
37770
11:12:48
62.50
62.60
62.60
+4.20
2
37766
11:12:46
62.50
62.60
62.50
+4.10
2
37764
11:12:44
62.50
62.60
62.60
+4.20
1
37762
11:12:44
62.50
62.60
62.60
+4.20
1
37761
11:12:43
62.50
62.60
62.60
+4.20
3
37760
11:12:43
62.50
62.60
62.50
+4.10
10
37757
11:12:42
62.50
62.60
62.60
+4.20
1
37747
11:12:38
62.50
62.60
62.60
+4.20
3
37746
11:12:34
62.50
62.70
62.70
+4.30
1
37743
11:12:32
62.50
62.70
62.70
+4.30
1
37742
11:12:31
62.50
62.70
62.70
+4.30
1
37741
11:12:29
62.50
62.70
62.70
+4.30
1
37740
11:12:26
62.40
62.70
62.70
+4.30
1
37739
11:12:22
62.40
62.70
62.40
+4.00
3
37738
11:12:21
62.40
62.70
62.70
+4.30
2
37735
11:12:20
62.40
62.70
62.40
+4.00
1
37733
11:12:19
62.40
62.50
62.70
+4.30
6
37732
11:12:19
62.40
62.50
62.60
+4.20
2
37726
11:12:19
62.40
62.50
62.50
+4.10
22
37724
11:12:15
62.40
62.50
62.40
+4.00
1
37702
11:12:15
62.40
62.50
62.50
+4.10
1
37701
11:12:13
62.40
62.50
62.40
+4.00
2
37700
11:12:13
62.40
62.50
62.50
+4.10
1
37698
11:12:09
62.50
62.60
62.50
+4.10
4
37697
11:12:09
62.50
62.60
62.50
+4.10
16
37693
11:12:09
62.50
62.60
62.60
+4.20
2
37677
11:12:07
62.50
62.60
62.50
+4.10
12
37675
11:12:01
62.50
62.70
62.50
+4.10
3
37663
11:12:01
62.50
62.70
62.70
+4.30
1
37660
11:12:01
62.60
62.70
62.60
+4.20
1
37659
11:12:01
62.50
62.70
62.50
+4.10
1
37658
11:11:58
62.50
62.70
62.70
+4.30
1
37657
11:11:56
62.60
62.70
62.60
+4.20
1
37656
11:11:56
62.60
62.70
62.70
+4.30
1
37655
11:11:55
62.60
62.70
62.60
+4.20
2
37654
11:11:55
62.70
62.80
62.60
+4.20
12
37652
11:11:55
62.70
62.80
62.70
+4.30
2
37640
11:11:55
62.70
62.80
62.70
+4.30
1
37638
11:11:53
62.70
62.80
62.70
+4.30
1
37637
11:11:53
62.60
62.80
62.60
+4.20
4
37636
11:11:53
62.70
62.80
62.70
+4.30
1
37632
11:11:52
62.70
62.80
62.70
+4.30
2
37631
11:11:52
62.60
62.70
62.70
+4.30
1
37629
11:11:52
62.70
62.80
62.70
+4.30
1
37628
11:11:52
62.60
62.70
62.70
+4.30
2
37627
11:11:50
62.60
62.80
62.80
+4.40
3
37625
11:11:50
62.60
62.80
62.80
+4.40
1
37622
11:11:47
62.70
62.80
62.70
+4.30
1
37621
11:11:46
62.80
62.90
62.80
+4.40
1
37620
11:11:44
62.60
62.80
62.80
+4.40
10
37619
11:11:42
62.60
62.70
62.80
+4.40
2
37609
11:11:42
62.60
62.70
62.70
+4.30
1
37607
11:11:40
62.70
62.80
62.70
+4.30
1
37606
11:11:38
62.50
62.80
62.80
+4.40
3
37605
11:11:38
62.50
62.60
62.80
+4.40
1
37602
11:11:38
62.50
62.60
62.70
+4.30
7
37601
11:11:38
62.50
62.60
62.60
+4.20
2
37594
11:11:36
62.60
62.70
62.60
+4.20
1
37592
11:11:34
62.50
62.70
62.70
+4.30
1
37591
11:11:34
62.50
62.70
62.70
+4.30
1
37590
11:11:34
62.60
62.70
62.60
+4.20
1
37589
11:11:33
62.50
62.70
62.70
+4.30
1
37588
11:11:33
62.60
62.70
62.60
+4.20
16
37587
11:11:30
62.60
62.80
62.80
+4.40
1
37571
11:11:28
62.60
62.70
62.70
+4.30
1
37570
11:11:26
62.60
62.70
62.80
+4.40
1
37569
11:11:26
62.60
62.70
62.70
+4.30
1
37568
11:11:23
62.70
62.80
62.70
+4.30
1
37567
11:11:23
62.60
62.70
62.70
+4.30
2
37566
11:11:21
62.60
62.70
62.70
+4.30
1
37564
11:11:19
62.60
62.70
62.60
+4.20
1
37563
11:11:19
62.60
62.70
62.60
+4.20
1
37562
11:11:18
62.60
62.70
62.70
+4.30
1
37561
11:11:17
62.60
62.70
62.70
+4.30
1
37560
11:11:17
62.60
62.70
62.70
+4.30
1
37559
11:11:16
62.60
62.70
62.70
+4.30
2
37558
11:11:14
62.60
62.70
62.70
+4.30
1
37556
11:11:14
62.60
62.70
62.60
+4.20
1
37555
11:11:14
62.60
62.70
62.70
+4.30
4
37554
11:11:11
62.60
62.70
62.70
+4.30
2
37550
11:11:11
62.60
62.70
62.70
+4.30
2
37548
11:11:11
62.60
62.70
62.60
+4.20
3
37546
11:11:11
62.60
62.70
62.60
+4.20
1
37543
11:11:10
62.60
62.70
62.70
+4.30
3
37542
11:11:10
62.60
62.70
62.70
+4.30
2
37539
11:11:08
62.60
62.70
62.70
+4.30
1
37537
11:11:08
62.60
62.70
62.70
+4.30
3
37536
11:11:07
62.60
62.70
62.60
+4.20
4
37533
11:11:07
62.60
62.70
62.70
+4.30
1
37529
11:11:04
62.60
62.70
62.60
+4.20
5
37528
11:11:04
62.60
62.70
62.70
+4.30
1
37523
11:11:02
62.60
62.70
62.70
+4.30
1
37522
11:11:02
62.60
62.70
62.70
+4.30
1
37521
11:11:02
62.60
62.70
62.60
+4.20
4
37520
11:10:59
62.60
62.70
62.70
+4.30
1
37516
11:10:59
62.60
62.70
62.70
+4.30
10
37515
11:10:57
62.60
62.70
62.70
+4.30
10
37505
11:10:55
62.60
62.70
62.60
+4.20
14
37495
11:10:55
62.60
62.70
62.70
+4.30
2
37481
11:10:54
62.60
62.70
62.70
+4.30
1
37479
11:10:53
62.60
62.80
62.80
+4.40
1
37478
11:10:52
62.70
62.80
62.70
+4.30
8
37477
11:10:52
62.60
62.70
62.70
+4.30
2
37469
11:10:52
62.60
62.70
62.70
+4.30
1
37467
11:10:51
62.70
62.80
62.70
+4.30
1
37466
11:10:51
62.60
62.70
62.70
+4.30
1
37465
11:10:49
62.70
62.80
62.70
+4.30
6
37464
11:10:49
62.60
62.70
62.70
+4.30
4
37458
11:10:46
62.60
62.70
62.70
+4.30
1
37454
11:10:45
62.60
62.80
62.80
+4.40
1
37453
11:10:45
62.60
62.70
62.70
+4.30
1
37452
11:10:44
62.70
62.80
62.70
+4.30
13
37451
11:10:44
62.70
62.80
62.80
+4.40
6
37438
11:10:44
62.70
62.80
62.70
+4.30
3
37432
11:10:44
62.50
62.70
62.70
+4.30
2
37429
11:10:43
62.50
62.70
62.70
+4.30
1
37427
11:10:41
62.50
62.70
62.70
+4.30
1
37426
11:10:41
62.50
62.70
62.70
+4.30
1
37425
11:10:39
62.60
62.70
62.60
+4.20
1
37424
11:10:38
62.50
62.70
62.70
+4.30
2
37423
11:10:37
62.50
62.70
62.70
+4.30
1
37421
11:10:37
62.50
62.70
62.70
+4.30
1
37420
11:10:36
62.50
62.70
62.70
+4.30
1
37419
11:10:35
62.50
62.60
62.60
+4.20
1
37418
11:10:34
62.50
62.70
62.70
+4.30
1
37417
11:10:34
62.50
62.70
62.70
+4.30
1
37416
11:10:33
62.50
62.60
62.60
+4.20
10
37415
11:10:31
62.30
62.70
62.70
+4.30
4
37405
11:10:29
62.30
62.70
62.70
+4.30
1
37401
11:10:26
62.30
62.60
62.70
+4.30
12
37400
11:10:26
62.30
62.60
62.60
+4.20
13
37388
11:10:25
62.30
62.50
62.50
+4.10
15
37375
11:10:25
62.20
62.50
62.20
+3.80
2
37360
11:10:24
62.20
62.30
62.30
+3.90
1
37358
11:10:24
62.20
62.50
62.50
+4.10
4
37357
11:10:20
62.30
62.50
62.50
+4.10
10
37353
11:10:20
62.30
62.40
62.40
+4.00
24
37343
11:10:20
62.30
62.40
62.40
+4.00
2
37319
11:10:20
62.10
62.30
62.30
+3.90
19
37317
11:10:20
62.10
62.30
62.30
+3.90
20
37298
11:10:19
62.10
62.30
62.30
+3.90
3
37278
11:10:16
62.20
62.30
62.20
+3.80
4
37275
11:10:16
62.20
62.30
62.20
+3.80
1
37271
11:10:14
62.00
62.20
62.20
+3.80
15
37270
11:10:14
62.00
62.20
62.20
+3.80
8
37255
11:10:12
62.00
62.10
62.20
+3.80
4
37247
11:10:12
62.00
62.10
62.10
+3.70
1
37243
11:10:12
62.00
62.10
62.10
+3.70
4
37242
11:10:12
62.00
62.20
62.00
+3.60
1
37238
11:10:11
62.00
62.20
62.20
+3.80
1
37237
11:10:10
62.00
62.20
62.00
+3.60
1
37236
11:10:06
62.00
62.10
62.10
+3.70
22
37235
11:10:03
61.90
62.00
62.00
+3.60
9
37213
11:10:02
61.90
62.00
62.00
+3.60
1
37204
11:10:01
61.90
62.00
62.00
+3.60
1
37203
11:10:00
61.90
62.00
62.00
+3.60
1
37202
11:09:57
61.90
62.00
62.00
+3.60
1
37201
11:09:48
61.90
62.00
62.00
+3.60
2
37200
11:09:43
61.80
61.90
61.90
+3.50
1
37198
11:09:41
61.80
62.00
62.00
+3.60
1
37197
11:09:40
61.80
62.00
62.00
+3.60
1
37196
11:09:39
61.80
62.00
61.80
+3.40
1
37195
11:09:36
61.80
62.00
61.80
+3.40
2
37194
11:09:36
61.80
61.90
61.90
+3.50
9
37192
11:09:27
61.80
61.90
61.80
+3.40
1
37183
11:09:24
61.80
61.90
61.90
+3.50
1
37182
11:09:18
61.60
61.90
61.90
+3.50
1
37181
11:09:16
61.70
62.00
61.70
+3.30
3
37180
11:09:16
61.90
62.00
61.90
+3.50
1
37177
11:09:15
61.80
62.10
61.80
+3.40
19
37176
11:09:15
62.00
62.10
62.00
+3.60
1
37157
11:09:14
61.90
62.10
61.90
+3.50
11
37156
11:09:13
62.00
62.20
62.00
+3.60
22
37145
11:09:13
62.10
62.20
62.10
+3.70
10
37123
11:09:09
62.20
62.30
62.20
+3.80
1
37113
11:09:08
62.10
62.30
62.30
+3.90
2
37112
11:09:07
62.10
62.20
62.20
+3.80
1
37110
11:09:07
62.10
62.20
62.20
+3.80
1
37109
11:09:03
62.10
62.30
62.30
+3.90
5
37108
11:08:59
62.10
62.20
62.20
+3.80
5
37103
11:08:56
62.10
62.20
62.20
+3.80
1
37098
11:08:55
62.10
62.20
62.20
+3.80
2
37097
11:08:54
62.10
62.20
62.20
+3.80
1
37095
11:08:53
62.10
62.20
62.20
+3.80
5
37094
11:08:47
62.10
62.20
62.20
+3.80
5
37089
11:08:45
62.10
62.20
62.20
+3.80
1
37084
11:08:38
62.10
62.20
62.10
+3.70
11
37083
11:08:33
62.10
62.20
62.20
+3.80
1
37072
11:08:31
62.00
62.10
62.10
+3.70
5
37071
11:08:31
62.00
62.10
62.10
+3.70
1
37066
11:08:28
62.00
62.10
62.10
+3.70
1
37065
11:08:24
62.00
62.20
62.20
+3.80
2
37064
11:08:23
62.00
62.20
62.20
+3.80
5
37062
11:08:21
62.00
62.20
62.20
+3.80
1
37057
11:08:16
62.00
62.20
62.00
+3.60
1
37056
11:08:14
62.10
62.20
62.10
+3.70
1
37055
11:08:12
62.00
62.20
62.20
+3.80
1
37054
11:08:11
62.00
62.20
62.20
+3.80
1
37053
11:08:11
62.10
62.20
62.10
+3.70
1
37052
11:08:10
62.00
62.20
62.20
+3.80
1
37051
11:08:08
62.10
62.20
62.10
+3.70
1
37050
11:08:08
62.10
62.20
62.20
+3.80
1
37049
11:08:04
62.00
62.30
62.30
+3.90
1
37048
11:08:03
62.20
62.30
62.20
+3.80
6
37047
11:08:03
62.20
62.30
62.20
+3.80
1
37041
11:08:03
62.00
62.20
62.20
+3.80
3
37040
11:08:03
62.00
62.20
62.20
+3.80
2
37037
11:08:02
62.00
62.20
62.20
+3.80
1
37035
11:08:00
62.10
62.20
62.10
+3.70
1
37034
11:08:00
62.10
62.20
62.20
+3.80
3
37033
11:07:59
62.10
62.20
62.10
+3.70
5
37030
11:07:58
62.10
62.30
62.30
+3.90
1
37025
11:07:58
62.10
62.30
62.30
+3.90
2
37024
11:07:55
62.20
62.30
62.20
+3.80
1
37022
11:07:54
62.00
62.20
62.20
+3.80
1
37021
11:07:50
62.00
62.10
62.20
+3.80
3
37020
11:07:50
62.00
62.10
62.10
+3.70
2
37017
11:07:48
62.00
62.20
62.20
+3.80
1
37015
11:07:48
62.10
62.20
62.10
+3.70
1
37014
11:07:46
62.00
62.20
62.30
+3.90
3
37013
11:07:46
62.00
62.20
62.20
+3.80
3
37010
11:07:46
62.10
62.20
62.10
+3.70
3
37007
11:07:45
62.10
62.20
62.10
+3.70
1
37004
11:07:45
62.10
62.20
62.20
+3.80
5
37003
11:07:45
62.10
62.20
62.10
+3.70
1
36998
11:07:42
62.10
62.20
62.20
+3.80
3
36997
11:07:37
62.10
62.20
62.10
+3.70
1
36994
11:07:36
62.10
62.20
62.10
+3.70
2
36993
11:07:35
62.10
62.20
62.20
+3.80
1
36991
11:07:31
62.00
62.10
62.10
+3.70
3
36990
11:07:28
62.00
62.10
62.10
+3.70
2
36987
11:07:26
62.00
62.10
62.10
+3.70
2
36985
11:07:26
62.00
62.10
62.10
+3.70
1
36983
11:07:25
62.00
62.20
62.20
+3.80
1
36982
11:07:24
62.10
62.20
62.10
+3.70
1
36981
11:07:24
61.90
62.20
61.80
+3.40
6
36980
11:07:24
61.90
62.20
61.90
+3.50
4
36974
11:07:24
61.90
62.00
62.20
+3.80
1
36970
11:07:24
61.90
62.00
62.10
+3.70
5
36969
11:07:24
61.90
62.00
62.00
+3.60
4
36964
11:07:21
61.90
62.00
62.00
+3.60
1
36960
11:07:18
61.90
62.10
62.10
+3.70
1
36959
11:07:15
62.00
62.20
62.00
+3.60
2
36958
11:07:13
61.90
62.30
61.90
+3.50
9
36956
11:07:13
62.10
62.30
62.10
+3.70
10
36947
11:07:10
61.90
62.30
62.30
+3.90
1
36937
11:07:10
62.00
62.30
62.00
+3.60
43
36936
11:07:10
62.10
62.30
62.10
+3.70
1
36893
11:07:09
62.10
62.30
62.10
+3.70
1
36892
11:07:09
62.00
62.30
62.30
+3.90
10
36891
11:07:09
62.00
62.20
62.30
+3.90
3
36881
11:07:09
62.00
62.20
62.20
+3.80
2
36878
11:07:07
62.10
62.20
62.10
+3.70
4
36876
11:07:07
62.00
62.20
62.20
+3.80
5
36872
11:07:05
62.00
62.10
62.10
+3.70
1
36867
11:07:02
62.10
62.20
62.10
+3.70
2
36866
11:07:02
62.10
62.20
62.20
+3.80
1
36864
11:07:02
62.00
62.20
62.20
+3.80
1
36863
11:07:01
62.00
62.20
62.20
+3.80
2
36862
11:06:59
62.00
62.20
62.20
+3.80
1
36860
11:06:58
62.00
62.20
62.20
+3.80
1
36859
11:06:57
62.10
62.30
62.00
+3.60
7
36858
11:06:57
62.10
62.30
62.10
+3.70
3
36851
11:06:56
62.10
62.30
62.30
+3.90
1
36848
11:06:56
62.20
62.30
62.20
+3.80
2
36847
11:06:55
62.10
62.20
62.20
+3.80
1
36845
11:06:54
62.10
62.20
62.10
+3.70
2
36844
11:06:51
62.10
62.30
62.10
+3.70
1
36842
11:06:51
62.10
62.20
62.30
+3.90
19
36841
11:06:51
62.10
62.20
62.20
+3.80
16
36822
11:06:49
62.10
62.20
62.10
+3.70
1
36806
11:06:39
62.00
62.10
62.20
+3.80
10
36805
11:06:39
62.00
62.10
62.10
+3.70
2
36795
11:06:39
62.10
62.20
62.10
+3.70
2
36793
11:06:37
62.10
62.20
62.10
+3.70
1
36791
11:06:36
62.10
62.20
62.20
+3.80
1
36790
11:06:35
62.10
62.20
62.20
+3.80
3
36789
11:06:32
62.00
62.20
62.20
+3.80
1
36786
11:06:32
62.00
62.10
62.10
+3.70
8
36785
11:06:32
62.00
62.10
62.00
+3.60
1
36777
11:06:31
62.00
62.10
62.10
+3.70
1
36776
11:06:29
62.00
62.10
62.10
+3.70
2
36775
11:06:27
62.00
62.10
62.00
+3.60
4
36773
11:06:23
61.90
62.00
62.00
+3.60
1
36769
11:06:21
61.90
62.00
61.90
+3.50
1
36768
11:06:19
62.00
62.10
62.00
+3.60
1
36767
11:06:17
61.80
62.10
61.80
+3.40
1
36766
11:06:17
61.80
62.10
62.10
+3.70
1
36765
11:06:16
61.80
62.10
61.80
+3.40
1
36764
11:06:14
61.80
61.90
62.10
+3.70
11
36763
11:06:14
61.80
61.90
62.00
+3.60
11
36752
11:06:14
61.80
61.90
61.90
+3.50
8
36741
11:06:14
61.80
61.90
61.90
+3.50
2
36733
11:06:13
61.90
62.00
61.90
+3.50
1
36731
11:06:12
61.80
62.00
61.80
+3.40
1
36730
11:06:11
61.80
62.00
62.00
+3.60
2
36729
11:06:09
61.80
62.00
62.00
+3.60
1
36727
11:06:09
61.80
62.00
62.00
+3.60
1
36726
11:06:08
61.80
62.00
62.00
+3.60
1
36725
11:06:08
61.80
62.00
61.80
+3.40
1
36724
11:06:08
61.80
62.00
62.00
+3.60
1
36723
11:06:07
61.80
62.00
62.00
+3.60
2
36722
11:06:06
61.80
62.00
62.00
+3.60
1
36720
11:06:05
61.80
62.00
62.00
+3.60
1
36719
11:06:05
61.80
62.00
61.80
+3.40
1
36718
11:06:05
61.80
62.00
61.80
+3.40
16
36717
11:06:05
61.80
62.00
61.80
+3.40
1
36701
11:06:05
61.90
62.00
61.90
+3.50
68
36700
11:06:05
62.00
62.20
62.00
+3.60
19
36632
11:06:02
62.00
62.20
62.20
+3.80
1
36613
11:06:01
61.90
62.20
62.20
+3.80
1
36612
11:06:01
62.00
62.20
62.00
+3.60
5
36611
11:05:57
62.00
62.20
62.20
+3.80
1
36606
11:05:56
61.90
62.10
62.10
+3.70
1
36605
11:05:54
62.00
62.10
62.00
+3.60
9
36604
11:05:54
61.90
62.00
62.00
+3.60
1
36595
11:05:54
61.90
62.00
62.00
+3.60
1
36594
11:05:52
62.00
62.10
62.00
+3.60
4
36593
11:05:52
62.00
62.10
62.10
+3.70
2
36589
11:05:52
61.80
62.00
62.00
+3.60
7
36587
11:05:52
61.90
62.00
61.90
+3.50
1
36580
11:05:52
61.90
62.00
62.00
+3.60
1
36579
11:05:51
61.90
62.00
61.90
+3.50
1
36578
11:05:48
61.80
62.00
62.00
+3.60
3
36577
11:05:48
61.80
62.00
62.00
+3.60
1
36574
11:05:47
61.80
62.00
62.00
+3.60
1
36573
11:05:47
61.90
62.00
61.90
+3.50
1
36572
11:05:44
61.90
62.10
61.90
+3.50
2
36571
11:05:44
61.90
62.10
62.10
+3.70
3
36569
11:05:44
62.00
62.10
62.00
+3.60
3
36566
11:05:44
62.00
62.10
62.10
+3.70
5
36563
11:05:43
62.00
62.10
62.00
+3.60
5
36558
11:05:43
62.00
62.10
62.00
+3.60
2
36553
11:05:42
62.00
62.10
62.00
+3.60
1
36551
11:05:42
62.00
62.10
62.10
+3.70
3
36550
11:05:42
62.00
62.10
62.00
+3.60
12
36547
11:05:42
62.00
62.10
62.00
+3.60
2
36535
11:05:41
62.00
62.10
62.00
+3.60
1
36533
11:05:41
61.90
62.10
62.10
+3.70
5
36532
11:05:41
61.90
62.00
62.00
+3.60
38
36527
11:05:41
61.90
62.00
62.00
+3.60
4
36489
11:05:41
61.90
62.00
62.00
+3.60
20
36485
11:05:40
61.90
62.00
62.00
+3.60
2
36465
11:05:40
61.90
62.00
62.00
+3.60
1
36463
11:05:40
61.90
62.00
62.00
+3.60
5
36462
11:05:40
61.90
62.00
62.00
+3.60
1
36457
11:05:39
61.90
62.00
62.00
+3.60
10
36456
11:05:39
61.80
62.00
62.00
+3.60
48
36446
11:05:38
61.80
61.90
61.90
+3.50
1
36398
11:05:38
61.80
62.00
62.00
+3.60
1
36397
11:05:38
61.80
62.00
62.00
+3.60
10
36396
11:05:36
61.80
61.90
61.90
+3.50
6
36386
11:05:36
61.80
61.90
61.90
+3.50
10
36380
11:05:35
61.80
61.90
61.80
+3.40
1
36370
11:05:33
61.80
61.90
61.80
+3.40
3
36369
11:05:33
61.70
61.80
61.80
+3.40
19
36366
11:05:33
61.70
61.80
61.80
+3.40
5
36347
11:05:33
61.70
61.80
61.80
+3.40
5
36342
11:05:33
61.70
61.80
61.70
+3.30
1
36337
11:05:31
61.60
61.80
61.80
+3.40
1
36336
11:05:31
61.60
61.70
61.70
+3.30
1
36335
11:05:30
61.60
61.80
61.60
+3.20
1
36334
11:05:28
61.60
61.70
61.70
+3.30
1
36333
11:05:27
61.60
61.80
61.80
+3.40
5
36332
11:05:27
61.60
61.70
61.70
+3.30
1
36327
11:05:25
61.60
61.80
61.60
+3.20
1
36326
11:05:25
61.70
61.80
61.70
+3.30
1
36325
11:05:25
61.70
61.80
61.70
+3.30
1
36324
11:05:24
61.60
61.70
61.70
+3.30
2
36323
11:05:24
61.60
61.70
61.60
+3.20
1
36321
11:05:22
61.70
61.80
61.70
+3.30
3
36320
11:05:22
61.70
61.80
61.70
+3.30
1
36317
11:05:20
61.70
61.80
61.70
+3.30
2
36316
11:05:17
61.70
61.80
61.70
+3.30
1
36314
11:05:17
61.70
61.80
61.70
+3.30
1
36313
11:05:17
61.60
61.70
61.70
+3.30
6
36312
11:05:16
61.50
61.70
61.70
+3.30
1
36306
11:05:14
61.50
61.70
61.70
+3.30
1
36305
11:05:11
61.50
61.70
61.70
+3.30
1
36304
11:05:11
61.50
61.70
61.50
+3.10
20
36303
11:05:10
61.50
61.80
61.80
+3.40
1
36283
11:05:09
61.60
61.80
61.60
+3.20
3
36282
11:05:09
61.60
61.80
61.80
+3.40
1
36279
11:05:08
61.60
61.80
61.80
+3.40
1
36278
11:05:04
61.50
61.80
61.80
+3.40
1
36277
11:05:03
61.50
61.80
61.50
+3.10
1
36276
11:05:03
61.50
61.70
61.70
+3.30
2
36275
11:05:01
61.50
61.70
61.70
+3.30
1
36273
11:04:57
61.50
61.70
61.50
+3.10
1
36272
11:04:55
61.50
61.80
61.50
+3.10
1
36271
11:04:55
61.50
61.80
61.80
+3.40
5
36270
11:04:54
61.50
61.80
61.50
+3.10
1
36265
11:04:53
61.50
61.80
61.80
+3.40
1
36264
11:04:52
61.50
61.80
61.50
+3.10
1
36263
11:04:52
61.50
61.80
61.80
+3.40
5
36262
11:04:52
61.50
61.70
61.70
+3.30
2
36257
11:04:50
61.60
61.80
61.60
+3.20
4
36255
11:04:50
61.60
61.80
61.60
+3.20
1
36251
11:04:48
61.70
61.80
61.70
+3.30
22
36250
11:04:48
61.70
61.80
61.70
+3.30
2
36228
11:04:43
61.70
61.80
61.70
+3.30
3
36226
11:04:43
61.50
61.70
61.70
+3.30
2
36223
11:04:40
61.40
61.70
61.40
+3.00
1
36221
11:04:36
61.30
61.50
61.70
+3.30
14
36220
11:04:36
61.30
61.50
61.50
+3.10
1
36206
11:04:35
61.20
61.60
61.60
+3.20
10
36205
11:04:35
61.20
61.50
61.50
+3.10
9
36195
11:04:35
61.20
61.50
61.50
+3.10
11
36186
11:04:35
61.20
61.40
61.40
+3.00
5
36175
11:04:34
61.20
61.50
61.20
+2.80
1
36170
11:04:32
61.20
61.30
61.30
+2.90
2
36169
11:04:31
61.20
61.40
61.40
+3.00
6
36167
11:04:31
61.30
61.40
61.30
+2.90
1
36161
11:04:30
61.30
61.40
61.40
+3.00
1
36160
11:04:30
61.30
61.40
61.40
+3.00
1
36159
11:04:28
61.30
61.40
61.40
+3.00
2
36158
11:04:26
61.30
61.40
61.40
+3.00
1
36156
11:04:22
61.00
61.40
61.40
+3.00
2
36155
11:04:20
61.00
61.40
61.40
+3.00
1
36153
11:04:18
61.30
61.40
61.30
+2.90
1
36152
11:04:15
61.00
61.40
61.40
+3.00
1
36151
11:04:15
61.10
61.40
61.00
+2.60
2
36150
11:04:15
61.10
61.40
61.10
+2.70
3
36148
11:04:13
61.10
61.30
61.30
+2.90
3
36145
11:04:10
61.30
61.50
61.30
+2.90
29
36142
11:04:10
61.40
61.50
61.40
+3.00
1
36113
11:04:10
61.40
61.50
61.40
+3.00
1
36112
11:04:09
61.30
61.40
61.40
+3.00
5
36111
11:04:07
61.30
61.40
61.30
+2.90
10
36106
11:04:07
61.30
61.40
61.40
+3.00
1
36096
11:04:03
61.50
61.60
61.50
+3.10
8
36095
11:04:03
61.30
61.50
61.50
+3.10
2
36087
11:04:02
61.30
61.50
61.50
+3.10
1
36085
11:04:01
61.30
61.50
61.50
+3.10
8
36084
11:04:01
61.30
61.50
61.50
+3.10
1
36076
11:04:01
61.40
61.50
61.40
+3.00
2
36075
11:03:54
61.30
61.50
61.50
+3.10
5
36073
11:03:54
61.40
61.50
61.40
+3.00
2
36068
11:03:53
61.30
61.40
61.40
+3.00
1
36066
11:03:50
61.30
61.60
61.30
+2.90
2
36065
11:03:49
61.30
61.50
61.50
+3.10
1
36063
11:03:48
61.30
61.50
61.50
+3.10
1
36062
11:03:48
61.40
61.50
61.40
+3.00
1
36061
11:03:47
61.40
61.50
61.40
+3.00
1
36060
11:03:45
61.40
61.60
61.60
+3.20
1
36059
11:03:43
61.30
61.50
61.50
+3.10
5
36058
11:03:41
61.40
61.50
61.40
+3.00
2
36053
11:03:40
61.50
61.60
61.50
+3.10
1
36051
11:03:38
61.50
61.60
61.50
+3.10
3
36050
11:03:38
61.30
61.50
61.50
+3.10
1
36047
11:03:37
61.40
61.50
61.40
+3.00
10
36046
11:03:36
61.30
61.60
61.30
+2.90
10
36036
11:03:36
61.30
61.50
61.50
+3.10
10
36026
11:03:35
61.30
61.50
61.50
+3.10
2
36016
11:03:35
61.40
61.50
61.40
+3.00
4
36014
11:03:35
61.40
61.50
61.50
+3.10
2
36010
11:03:34
61.40
61.60
61.40
+3.00
1
36008
11:03:34
61.50
61.60
61.50
+3.10
4
36007
11:03:34
61.50
61.60
61.50
+3.10
1
36003
11:03:33
61.30
61.50
61.50
+3.10
7
36002
11:03:33
61.40
61.50
61.40
+3.00
1
35995
11:03:30
61.30
61.50
61.50
+3.10
1
35994
11:03:30
61.30
61.50
61.50
+3.10
1
35993
11:03:28
61.30
61.60
61.30
+2.90
1
35992
11:03:28
61.30
61.60
61.60
+3.20
1
35991
11:03:28
61.30
61.60
61.30
+2.90
3
35990
11:03:27
61.50
61.60
61.50
+3.10
1
35987
11:03:27
61.50
61.70
61.70
+3.30
3
35986
11:03:26
61.30
61.70
61.30
+2.90
1
35983
11:03:26
61.30
61.50
61.70
+3.30
2
35982
11:03:26
61.30
61.50
61.60
+3.20
6
35980
11:03:26
61.30
61.50
61.50
+3.10
2
35974
11:03:26
61.30
61.50
61.50
+3.10
1
35972
11:03:25
61.30
61.50
61.50
+3.10
5
35971
11:03:24
61.10
61.40
61.50
+3.10
1
35966
11:03:24
61.10
61.40
61.40
+3.00
3
35965
11:03:24
61.10
61.30
61.40
+3.00
3
35962
11:03:24
61.10
61.30
61.30
+2.90
2
35959
11:03:24
61.10
61.30
61.30
+2.90
1
35957
11:03:22
61.10
61.30
61.30
+2.90
1
35956
11:03:22
61.10
61.30
61.30
+2.90
5
35955
11:03:21
61.10
61.30
61.30
+2.90
3
35950
11:03:20
61.10
61.30
61.30
+2.90
1
35947
11:03:19
61.00
61.30
61.30
+2.90
1
35946
11:03:19
61.00
61.20
61.20
+2.80
2
35945
11:03:19
61.00
61.20
61.20
+2.80
4
35943
11:03:18
61.00
61.30
61.00
+2.60
1
35939
11:03:17
61.10
61.30
61.10
+2.70
1
35938
11:03:16
61.10
61.20
61.20
+2.80
1
35937
11:03:16
61.00
61.30
61.00
+2.60
1
35936
11:03:15
61.00
61.20
61.20
+2.80
5
35935
11:03:15
61.00
61.20
61.20
+2.80
11
35930
11:03:15
61.00
61.10
61.10
+2.70
1
35919
11:03:15
61.00
61.10
61.10
+2.70
3
35918
11:03:12
61.00
61.10
61.00
+2.60
1
35915
11:03:12
61.00
61.10
61.10
+2.70
1
35914
11:03:11
61.00
61.10
61.00
+2.60
2
35913
11:03:11
61.00
61.10
61.10
+2.70
1
35911
11:03:10
60.90
61.10
60.90
+2.50
1
35910
11:03:10
61.00
61.10
61.00
+2.60
1
35909
11:03:08
60.90
61.10
60.90
+2.50
1
35908
11:03:07
60.80
61.00
61.20
+2.80
1
35907
11:03:07
60.80
61.00
61.10
+2.70
4
35906
11:03:07
60.80
61.00
61.00
+2.60
5
35902
11:03:04
60.80
61.10
60.80
+2.40
2
35897
11:03:04
60.80
61.10
60.80
+2.40
1
35895
11:03:03
60.80
61.10
61.10
+2.70
1
35894
11:03:02
60.80
61.10
60.80
+2.40
1
35893
11:03:02
60.70
61.00
61.10
+2.70
1
35892
11:03:02
60.70
61.00
61.00
+2.60
4
35891
11:03:02
60.70
61.00
61.00
+2.60
2
35887
11:03:02
60.70
61.00
61.00
+2.60
22
35885
11:03:02
60.70
60.90
60.90
+2.50
9
35863
11:03:02
60.70
60.80
60.80
+2.40
6
35854
11:03:00
60.70
60.80
60.80
+2.40
1
35848
11:02:58
60.70
60.80
60.80
+2.40
1
35847
11:02:58
60.70
60.80
60.80
+2.40
1
35846
11:02:57
60.60
60.80
60.80
+2.40
1
35845
11:02:56
60.60
60.70
60.70
+2.30
1
35844
11:02:56
60.60
60.70
60.60
+2.20
1
35843
11:02:55
60.60
60.80
60.80
+2.40
1
35842
11:02:54
60.60
60.70
60.70
+2.30
1
35841
11:02:53
60.60
60.70
60.70
+2.30
1
35840
11:02:53
60.60
60.70
60.70
+2.30
2
35839
11:02:47
60.60
60.80
60.60
+2.20
1
35837
11:02:46
60.70
60.80
60.70
+2.30
1
35836
11:02:43
60.60
60.80
60.50
+2.10
6
35835
11:02:43
60.60
60.80
60.60
+2.20
4
35829
11:02:42
60.60
60.80
60.80
+2.40
2
35825
11:02:41
60.60
60.80
60.60
+2.20
1
35823
11:02:40
60.60
60.70
60.80
+2.40
1
35822
11:02:40
60.60
60.70
60.70
+2.30
19
35821
11:02:39
60.60
60.70
60.70
+2.30
2
35802
11:02:39
60.50
60.60
60.60
+2.20
2
35800
11:02:39
60.50
60.60
60.60
+2.20
3
35798
11:02:38
60.50
60.60
60.60
+2.20
1
35795
11:02:38
60.50
60.60
60.60
+2.20
2
35794
11:02:38
60.50
60.60
60.60
+2.20
2
35792
11:02:37
60.50
60.60
60.60
+2.20
1
35790
11:02:37
60.50
60.60
60.50
+2.10
10
35789
11:02:36
60.50
60.60
60.50
+2.10
1
35779
11:02:35
60.50
60.60
60.50
+2.10
1
35778
11:02:35
60.50
60.60
60.60
+2.20
1
35777
11:02:34
60.50
60.60
60.60
+2.20
4
35776
11:02:33
60.50
60.60
60.50
+2.10
2
35772
11:02:32
60.50
60.60
60.50
+2.10
5
35770
11:02:32
60.50
60.60
60.60
+2.20
5
35765
11:02:32
60.50
60.60
60.60
+2.20
1
35760
11:02:32
60.50
60.60
60.50
+2.10
5
35759
11:02:31
60.50
60.60
60.50
+2.10
1
35754
11:02:31
60.50
60.60
60.50
+2.10
5
35753
11:02:31
60.50
60.60
60.50
+2.10
2
35748
11:02:31
60.50
60.60
60.50
+2.10
1
35746
11:02:31
60.40
60.50
60.50
+2.10
38
35745
11:02:28
60.40
60.50
60.50
+2.10
8
35707
11:02:28
60.40
60.50
60.40
+2.00
1
35699
11:02:25
60.10
60.40
60.40
+2.00
4
35698
11:02:24
60.10
60.40
60.40
+2.00
1
35694
11:02:23
60.10
60.50
60.10
+1.70
2
35693
11:02:22
60.20
60.50
60.20
+1.80
3
35691
11:02:22
60.30
60.50
60.20
+1.80
1
35688
11:02:22
60.30
60.50
60.30
+1.90
2
35687
11:02:18
60.10
60.40
60.40
+2.00
6
35685
11:02:17
60.20
60.50
60.20
+1.80
2
35679
11:02:17
60.10
60.40
60.50
+2.10
2
35677
11:02:17
60.10
60.40
60.40
+2.00
3
35675
11:02:15
60.00
60.40
59.90
+1.50
1
35672
11:02:15
60.00
60.40
60.00
+1.60
29
35671
11:02:15
60.00
60.40
60.40
+2.00
4
35642
11:02:14
59.90
60.10
60.40
+2.00
8
35638
11:02:14
59.90
60.10
60.30
+1.90
10
35630
11:02:14
59.90
60.10
60.20
+1.80
6
35620
11:02:14
59.90
60.10
60.10
+1.70
6
35614
11:02:14
59.90
60.10
60.10
+1.70
1
35608
11:02:14
59.90
60.00
60.00
+1.60
2
35607
11:02:13
59.90
60.00
60.00
+1.60
88
35605
11:02:13
59.80
60.00
59.80
+1.40
5
35517
11:02:12
59.80
59.90
59.90
+1.50
1
35512
11:02:11
59.80
60.00
60.00
+1.60
16
35511
11:02:11
59.80
60.00
60.00
+1.60
16
35495
11:02:10
59.80
59.90
59.90
+1.50
3
35479
11:02:10
59.80
60.00
60.00
+1.60
12
35476
11:02:10
59.70
59.90
59.90
+1.50
11
35464
11:02:08
59.70
59.90
59.70
+1.30
2
35453
11:02:03
59.70
59.90
59.70
+1.30
1
35451
11:02:02
59.60
59.70
59.70
+1.30
4
35450
11:02:02
59.60
59.70
59.70
+1.30
8
35446
11:02:02
59.70
59.90
59.70
+1.30
9
35438
11:02:01
59.80
60.00
59.70
+1.30
4
35429
11:02:01
59.80
60.00
59.80
+1.40
6
35425
11:02:01
59.80
59.90
59.90
+1.50
4
35419
11:01:58
59.70
59.90
59.70
+1.30
6
35415
11:01:58
59.70
59.90
59.70
+1.30
4
35409
11:01:54
59.70
60.00
59.70
+1.30
2
35405
11:01:54
59.70
60.00
60.00
+1.60
9
35403
11:01:53
59.60
60.00
59.60
+1.20
1
35394
11:01:52
59.60
60.00
59.60
+1.20
2
35393
11:01:51
59.60
60.00
59.60
+1.20
1
35391
11:01:50
59.50
59.90
59.90
+1.50
8
35390
11:01:50
59.50
59.90
59.90
+1.50
16
35382
11:01:50
59.50
59.90
59.90
+1.50
1
35366
11:01:50
59.50
59.80
59.80
+1.40
34
35365
11:01:50
59.50
59.80
59.80
+1.40
11
35331
11:01:50
59.50
59.80
59.80
+1.40
16
35320
11:01:50
59.50
59.70
59.70
+1.30
1
35304
11:01:49
59.50
59.80
59.50
+1.10
1
35303
11:01:48
59.50
59.80
59.50
+1.10
1
35302
11:01:48
59.40
59.70
59.70
+1.30
11
35301
11:01:48
59.40
59.50
59.50
+1.10
1
35290
11:01:48
59.40
59.60
59.60
+1.20
11
35289
11:01:44
59.40
59.70
59.40
+1.00
3
35278
11:01:43
59.50
59.70
59.50
+1.10
1
35275
11:01:42
59.50
59.70
59.40
+1.00
2
35274
11:01:42
59.50
59.70
59.50
+1.10
1
35272
11:01:42
59.50
59.70
59.50
+1.10
2
35271
11:01:42
59.50
59.70
59.50
+1.10
1
35269
11:01:41
59.50
59.70
59.50
+1.10
1
35268
11:01:40
59.50
59.60
59.60
+1.20
1
35267
11:01:35
59.50
59.70
59.40
+1.00
2
35266
11:01:35
59.50
59.70
59.50
+1.10
3
35264
11:01:33
59.50
59.80
59.50
+1.10
1
35261
11:01:33
59.50
59.80
59.50
+1.10
1
35260
11:01:31
59.30
59.40
59.40
+1.00
1
35259
11:01:31
59.40
59.80
59.40
+1.00
9
35258
11:01:31
59.50
59.80
59.50
+1.10
1
35249
11:01:31
59.50
59.80
59.50
+1.10
1
35248
11:01:31
59.50
59.70
59.70
+1.30
6
35247
11:01:31
59.50
59.70
59.50
+1.10
1
35241
11:01:31
59.50
59.70
59.50
+1.10
1
35240
11:01:30
59.50
59.70
59.50
+1.10
1
35239
11:01:30
59.50
59.60
59.60
+1.20
10
35238
11:01:29
59.40
59.50
59.50
+1.10
4
35228
11:01:25
59.40
59.60
59.40
+1.00
1
35224
11:01:23
59.40
59.60
59.40
+1.00
1
35223
11:01:23
59.40
59.60
59.40
+1.00
1
35222
11:01:21
59.60
59.70
59.40
+1.00
1
35221
11:01:21
59.60
59.70
59.50
+1.10
7
35220
11:01:21
59.60
59.70
59.60
+1.20
3
35213
11:01:21
59.60
59.70
59.60
+1.20
1
35210
11:01:19
59.60
59.70
59.60
+1.20
1
35209
11:01:17
59.50
59.70
59.50
+1.10
1
35208
11:01:16
59.50
59.70
59.50
+1.10
2
35207
11:01:16
59.50
59.70
59.50
+1.10
1
35205
11:01:16
59.50
59.60
59.60
+1.20
8
35204
11:01:16
59.50
59.60
59.60
+1.20
1
35196
11:01:15
59.40
59.50
59.50
+1.10
5
35195
11:01:14
59.40
59.60
59.40
+1.00
1
35190
11:01:13
59.40
59.50
59.50
+1.10
1
35189
11:01:10
59.40
59.60
59.40
+1.00
1
35188
11:01:09
59.30
59.40
59.40
+1.00
2
35187
11:01:07
59.30
59.50
59.50
+1.10
19
35185
11:01:07
59.30
59.40
59.40
+1.00
6
35166
11:01:06
59.30
59.40
59.40
+1.00
2
35160
11:01:05
59.30
59.40
59.30
+0.90
3
35158
11:01:05
59.20
59.30
59.30
+0.90
3
35155
11:01:04
59.10
59.40
59.40
+1.00
13
35152
11:01:03
59.00
59.40
59.00
+0.60
10
35139
11:01:03
59.00
59.20
59.20
+0.80
2
35129
11:01:03
59.00
59.20
59.20
+0.80
2
35127
11:01:03
59.10
59.20
59.00
+0.60
17
35125
11:01:03
59.10
59.20
59.10
+0.70
23
35108
11:01:03
59.10
59.20
59.10
+0.70
1
35085
11:01:03
59.10
59.20
59.20
+0.80
1
35084
11:01:02
59.20
59.40
59.10
+0.70
2
35083
11:01:02
59.20
59.40
59.20
+0.80
3
35081
11:01:01
59.20
59.30
59.30
+0.90
3
35078
11:00:59
59.10
59.40
59.10
+0.70
1
35075
11:00:59
59.10
59.20
59.20
+0.80
2
35074
11:00:59
59.10
59.40
59.10
+0.70
4
35072
11:00:58
59.10
59.40
59.10
+0.70
1
35068
11:00:57
59.20
59.40
59.20
+0.80
1
35067
11:00:57
59.10
59.20
59.20
+0.80
2
35066
11:00:56
59.10
59.20
59.20
+0.80
1
35064
11:00:56
59.10
59.30
59.30
+0.90
4
35063
11:00:55
59.10
59.40
59.10
+0.70
1
35059
11:00:54
59.10
59.20
59.20
+0.80
1
35058
11:00:52
59.20
59.40
59.20
+0.80
1
35057
11:00:52
59.20
59.40
59.20
+0.80
1
35056
11:00:52
59.20
59.40
59.20
+0.80
3
35055
11:00:51
59.20
59.40
59.20
+0.80
1
35052
11:00:51
59.20
59.40
59.20
+0.80
3
35051
11:00:49
59.20
59.40
59.20
+0.80
1
35048
11:00:49
59.20
59.40
59.20
+0.80
1
35047
11:00:48
59.20
59.50
59.20
+0.80
2
35046
11:00:48
59.20
59.50
59.10
+0.70
1
35044
11:00:48
59.20
59.50
59.20
+0.80
1
35043
11:00:48
59.20
59.50
59.20
+0.80
2
35042
11:00:47
59.20
59.30
59.30
+0.90
1
35040
11:00:46
59.20
59.40
59.40
+1.00
7
35039
11:00:46
59.20
59.40
59.20
+0.80
2
35032
11:00:46
59.20
59.30
59.30
+0.90
1
35030
11:00:45
59.10
59.40
59.10
+0.70
1
35029
11:00:43
59.00
59.20
59.20
+0.80
11
35028
11:00:43
59.00
59.20
59.00
+0.60
20
35017
11:00:42
59.00
59.10
59.10
+0.70
1
34997
11:00:42
59.00
59.20
59.00
+0.60
7
34996
11:00:42
59.00
59.20
59.00
+0.60
1
34989
11:00:40
59.00
59.40
59.40
+1.00
1
34988
11:00:40
59.30
59.40
59.30
+0.90
17
34987
11:00:40
59.30
59.40
59.30
+0.90
5
34970
11:00:40
59.00
59.20
59.30
+0.90
5
34965
11:00:40
59.00
59.20
59.20
+0.80
4
34960
11:00:40
59.00
59.20
59.20
+0.80
5
34956
11:00:39
59.00
59.10
59.10
+0.70
1
34951
11:00:37
59.00
59.10
59.10
+0.70
2
34950
11:00:37
59.00
59.30
59.00
+0.60
2
34948
11:00:36
59.10
59.30
59.10
+0.70
2
34946
11:00:36
59.10
59.30
59.10
+0.70
1
34944
11:00:35
59.00
59.10
59.10
+0.70
1
34943
11:00:35
59.00
59.30
59.00
+0.60
3
34942
11:00:34
59.00
59.40
59.00
+0.60
2
34939
11:00:34
59.00
59.10
59.10
+0.70
1
34937
11:00:34
59.10
59.40
59.10
+0.70
2
34936
11:00:32
59.00
59.10
59.10
+0.70
1
34934
11:00:32
59.00
59.10
59.10
+0.70
1
34933
11:00:32
59.00
59.50
59.00
+0.60
1
34932
11:00:32
59.00
59.50
59.00
+0.60
3
34931
11:00:31
59.00
59.40
59.40
+1.00
15
34928
11:00:31
59.10
59.40
59.00
+0.60
7
34913
11:00:31
59.10
59.40
59.10
+0.70
2
34906
11:00:30
59.00
59.40
59.00
+0.60
1
34904
11:00:28
59.10
59.40
59.10
+0.70
1
34903
11:00:27
59.00
59.10
59.10
+0.70
1
34902
11:00:27
59.10
59.40
59.10
+0.70
2
34901
11:00:26
59.00
59.40
59.00
+0.60
4
34899
11:00:26
59.10
59.50
59.10
+0.70
1
34895
11:00:25
59.10
59.50
59.10
+0.70
1
34894
11:00:25
59.10
59.50
59.10
+0.70
4
34893
11:00:25
59.10
59.50
59.10
+0.70
1
34889
11:00:24
59.10
59.50
59.10
+0.70
1
34888
11:00:24
59.00
59.10
59.10
+0.70
5
34887
11:00:24
59.00
59.50
59.00
+0.60
1
34882
11:00:23
59.00
59.50
59.00
+0.60
1
34881
11:00:23
59.10
59.50
59.00
+0.60
2
34880
11:00:23
59.10
59.50
59.10
+0.70
6
34878
11:00:23
59.10
59.50
59.10
+0.70
1
34872
11:00:22
59.00
59.10
59.10
+0.70
1
34871
11:00:22
59.00
59.50
59.00
+0.60
1
34870
11:00:21
59.10
59.50
59.10
+0.70
3
34869
11:00:21
59.10
59.50
59.10
+0.70
1
34866
11:00:19
59.10
59.50
59.10
+0.70
1
34865
11:00:19
59.10
59.50
59.10
+0.70
1
34864
11:00:18
59.10
59.50
59.00
+0.60
13
34863
11:00:18
59.10
59.50
59.10
+0.70
9
34850
11:00:17
59.10
59.50
59.10
+0.70
1
34841
11:00:16
59.50
59.60
59.50
+1.10
1
34840
11:00:14
59.10
59.60
59.10
+0.70
1
34839
11:00:13
59.10
59.70
59.10
+0.70
1
34838
11:00:12
59.30
59.70
59.00
+0.60
3
34837
11:00:12
59.30
59.70
59.10
+0.70
3
34834
11:00:12
59.30
59.70
59.20
+0.80
4
34831
11:00:12
59.30
59.70
59.30
+0.90
5
34827
11:00:11
59.30
59.60
59.60
+1.20
9
34822
11:00:07
59.50
59.80
59.50
+1.10
2
34813
11:00:07
59.50
59.60
59.60
+1.20
1
34811
11:00:07
59.40
59.50
59.50
+1.10
1
34810
11:00:07
59.40
59.80
59.80
+1.40
5
34809
11:00:06
59.30
59.40
59.40
+1.00
4
34804
11:00:06
59.40
59.80
59.40
+1.00
6
34800
11:00:06
59.40
59.50
59.50
+1.10
2
34794
11:00:05
59.40
59.80
59.40
+1.00
1
34792
11:00:05
59.50
59.80
59.50
+1.10
6
34791
11:00:05
59.50
59.80
59.80
+1.40
1
34785
11:00:04
59.50
59.80
59.50
+1.10
1
34784
11:00:04
59.50
59.70
59.70
+1.30
26
34783
11:00:04
59.50
59.60
59.60
+1.20
3
34757
11:00:04
59.30
59.40
59.40
+1.00
5
34754
11:00:03
59.30
59.40
59.40
+1.00
1
34749
11:00:02
59.30
59.70
59.30
+0.90
2
34748
11:00:02
59.30
59.70
59.30
+0.90
1
34746
11:00:01
59.30
59.50
59.50
+1.10
8
34745
11:00:01
59.20
59.50
59.50
+1.10
10
34737
11:00:01
59.20
59.50
59.20
+0.80
1
34727
11:00:00
59.20
59.70
59.20
+0.80
2
34726
11:00:00
59.40
59.70
59.40
+1.00
1
34724
10:59:59
59.40
59.60
59.60
+1.20
1
34723
10:59:59
59.40
59.70
59.40
+1.00
1
34722
10:59:59
59.10
59.20
59.20
+0.80
4
34721
10:59:59
59.10
59.20
59.20
+0.80
4
34717
10:59:58
59.50
59.70
59.20
+0.80
3
34713
10:59:58
59.50
59.70
59.30
+0.90
1
34710
10:59:58
59.50
59.70
59.40
+1.00
5
34709
10:59:58
59.50
59.70
59.50
+1.10
3
34704
10:59:58
59.40
59.50
59.50
+1.10
1
34701
10:59:58
59.40
59.60
59.60
+1.20
6
34700
10:59:58
59.40
59.50
59.50
+1.10
25
34694
10:59:58
59.40
59.50
59.40
+1.00
1
34669
10:59:56
59.30
59.40
59.40
+1.00
1
34668
10:59:55
59.30
59.50
59.50
+1.10
5
34667
10:59:54
59.20
59.50
59.20
+0.80
1
34662
10:59:53
59.20
59.60
59.20
+0.80
5
34661
10:59:52
59.20
59.60
59.20
+0.80
1
34656
10:59:52
59.20
59.60
59.20
+0.80
1
34655
10:59:51
59.20
59.60
59.20
+0.80
1
34654
10:59:50
59.20
59.40
59.40
+1.00
2
34653
10:59:50
59.20
59.40
59.40
+1.00
1
34651
10:59:49
59.20
59.60
59.20
+0.80
1
34650
10:59:46
59.20
59.60
59.20
+0.80
1
34649
10:59:45
59.20
59.60
59.20
+0.80
1
34648
10:59:44
59.20
59.70
59.20
+0.80
1
34647
10:59:42
59.20
59.40
59.40
+1.00
1
34646
10:59:40
59.20
59.70
59.20
+0.80
1
34645
10:59:38
59.20
59.70
59.70
+1.30
1
34644
10:59:36
59.50
59.70
59.50
+1.10
1
34643
10:59:35
59.20
59.70
59.20
+0.80
1
34642
10:59:31
59.20
59.70
59.70
+1.30
1
34641
10:59:30
59.20
59.80
59.20
+0.80
1
34640
10:59:30
59.10
59.80
59.80
+1.40
1
34639
10:59:30
59.10
59.80
59.10
+0.70
2
34638
10:59:29
59.10
59.80
59.10
+0.70
30
34636
10:59:29
59.60
59.80
59.20
+0.80
5
34606
10:59:29
59.60
59.80
59.40
+1.00
3
34601
10:59:29
59.60
59.80
59.50
+1.10
7
34598
10:59:29
59.60
59.80
59.60
+1.20
1
34591
10:59:29
59.60
59.80
59.60
+1.20
1
34590
10:59:27
59.60
59.80
59.60
+1.20
2
34589
10:59:27
59.70
59.80
59.70
+1.30
2
34587
10:59:27
59.80
59.90
59.80
+1.40
1
34585
10:59:27
59.80
59.90
59.80
+1.40
1
34584
10:59:25
59.80
59.90
59.80
+1.40
1
34583
10:59:22
59.80
59.90
59.80
+1.40
1
34582
10:59:19
59.70
59.80
59.80
+1.40
1
34581
10:59:19
59.80
60.00
59.80
+1.40
2
34580
10:59:18
59.80
60.00
60.00
+1.60
1
34578
10:59:17
59.80
60.00
59.80
+1.40
2
34577
10:59:15
59.80
59.90
59.90
+1.50
1
34575
10:59:15
59.70
59.80
59.80
+1.40
1
34574
10:59:11
59.90
60.00
59.70
+1.30
3
34573
10:59:11
59.90
60.00
59.80
+1.40
6
34570
10:59:11
59.90
60.00
59.90
+1.50
1
34564
10:59:11
59.90
60.00
60.00
+1.60
5
34563
10:59:10
59.80
60.00
59.80
+1.40
3
34558
10:59:09
59.90
60.00
59.80
+1.40
6
34555
10:59:09
59.90
60.00
59.90
+1.50
4
34549
10:59:08
59.80
60.00
59.80
+1.40
4
34545
10:59:08
59.90
60.00
59.90
+1.50
1
34541
10:59:08
59.80
59.90
59.90
+1.50
15
34540
10:59:07
59.80
59.90
59.90
+1.50
3
34525
10:59:06
59.80
59.90
59.80
+1.40
1
34522
10:59:06
59.80
59.90
59.80
+1.40
5
34521
10:59:04
59.80
59.90
59.80
+1.40
1
34516
10:59:03
59.80
59.90
59.80
+1.40
1
34515
10:59:02
59.80
59.90
59.80
+1.40
1
34514
10:59:02
59.80
59.90
59.80
+1.40
5
34513
10:58:59
59.80
59.90
59.80
+1.40
1
34508
10:58:58
59.80
60.00
59.80
+1.40
1
34507
10:58:58
59.80
60.00
59.80
+1.40
1
34506
10:58:58
59.90
60.00
59.90
+1.50
2
34505
10:58:56
59.90
60.00
59.90
+1.50
1
34503
10:58:54
59.60
59.80
59.80
+1.40
2
34502
10:58:54
59.60
59.80
59.80
+1.40
1
34500
10:58:53
59.60
59.70
59.70
+1.30
2
34499
10:58:53
59.70
59.80
59.70
+1.30
1
34497
10:58:52
59.60
59.70
59.70
+1.30
1
34496
10:58:50
59.70
59.80
59.70
+1.30
1
34495
10:58:49
59.70
59.80
59.80
+1.40
2
34494
10:58:48
59.80
60.00
59.60
+1.20
2
34492
10:58:48
59.80
60.00
59.70
+1.30
2
34490
10:58:48
59.80
60.00
59.80
+1.40
1
34488
10:58:48
59.80
60.00
59.80
+1.40
1
34487
10:58:47
59.70
60.00
59.70
+1.30
1
34486
10:58:46
59.70
59.80
59.80
+1.40
1
34485
10:58:46
59.70
60.00
60.00
+1.60
1
34484
10:58:44
59.80
60.00
59.80
+1.40
1
34483
10:58:43
59.70
60.00
59.70
+1.30
1
34482
10:58:43
59.70
59.80
59.80
+1.40
15
34481
10:58:43
59.70
59.80
59.80
+1.40
6
34466
10:58:41
59.70
59.80
59.80
+1.40
7
34460
10:58:41
59.80
60.00
59.80
+1.40
3
34453
10:58:41
59.80
60.00
60.00
+1.60
1
34450
10:58:41
59.80
60.00
59.80
+1.40
1
34449
10:58:40
59.80
60.00
59.80
+1.40
1
34448
10:58:40
59.80
59.90
59.90
+1.50
1
34447
10:58:40
59.80
59.90
59.90
+1.50
1
34446
10:58:40
59.80
60.00
59.80
+1.40
1
34445
10:58:39
59.80
60.00
60.00
+1.60
1
34444
10:58:39
59.80
59.90
59.90
+1.50
2
34443
10:58:39
59.90
60.00
59.80
+1.40
5
34441
10:58:39
59.90
60.00
59.90
+1.50
1
34436
10:58:37
59.90
60.00
60.00
+1.60
1
34435
10:58:37
59.90
60.00
60.00
+1.60
2
34434
10:58:37
59.90
60.00
60.00
+1.60
2
34432
10:58:36
59.90
60.00
60.00
+1.60
4
34430
10:58:33
60.00
60.10
59.90
+1.50
2
34426
10:58:33
60.00
60.10
60.00
+1.60
1
34424
10:58:33
59.90
60.00
60.00
+1.60
1
34423
10:58:33
59.90
60.00
60.00
+1.60
1
34422
10:58:33
59.90
60.00
60.00
+1.60
8
34421
10:58:32
60.00
60.20
60.00
+1.60
2
34413
10:58:32
59.90
60.00
60.00
+1.60
1
34411
10:58:32
59.90
60.00
60.00
+1.60
2
34410
10:58:32
60.00
60.20
60.00
+1.60
1
34408
10:58:32
60.00
60.10
60.10
+1.70
6
34407
10:58:32
59.90
60.00
60.00
+1.60
1
34401
10:58:31
59.90
60.00
60.00
+1.60
1
34400
10:58:31
59.90
60.10
59.90
+1.50
1
34399
10:58:31
59.90
60.00
60.00
+1.60
3
34398
10:58:30
59.90
60.00
60.00
+1.60
6
34395
10:58:30
59.70
60.00
59.70
+1.30
1
34389
10:58:29
59.70
60.00
59.70
+1.30
1
34388
10:58:28
59.60
60.00
60.00
+1.60
12
34387
10:58:27
59.70
60.00
60.00
+1.60
1
34375
10:58:27
59.80
60.00
59.80
+1.40
1
34374
10:58:26
59.80
59.90
59.90
+1.50
3
34373
10:58:26
59.70
59.80
59.80
+1.40
1
34370
10:58:25
59.90
60.10
59.50
+1.10
9
34369
10:58:25
59.90
60.10
59.60
+1.20
4
34360
10:58:25
59.90
60.10
59.70
+1.30
2
34356
10:58:25
59.90
60.10
59.80
+1.40
2
34354
10:58:25
59.90
60.10
59.90
+1.50
3
34352
10:58:24
59.90
60.00
60.00
+1.60
13
34349
10:58:24
59.90
60.00
59.90
+1.50
1
34336
10:58:22
59.90
60.00
60.00
+1.60
2
34335
10:58:22
59.80
60.00
60.00
+1.60
2
34333
10:58:21
59.80
60.00
59.80
+1.40
3
34331
10:58:21
59.80
60.00
60.00
+1.60
1
34328
10:58:21
59.80
60.00
59.80
+1.40
5
34327
10:58:21
59.80
59.90
59.90
+1.50
30
34322
10:58:21
59.80
59.90
59.80
+1.40
9
34292
10:58:21
59.80
60.00
59.80
+1.40
1
34283
10:58:21
59.80
60.00
59.80
+1.40
1
34282
10:58:19
59.90
60.10
59.90
+1.50
1
34281
10:58:19
59.90
60.00
60.00
+1.60
1
34280
10:58:19
59.90
60.00
60.00
+1.60
1
34279
10:58:18
59.80
59.90
59.90
+1.50
1
34278
10:58:18
59.80
60.00
59.80
+1.40
1
34277
10:58:17
59.70
59.80
59.80
+1.40
15
34276
10:58:17
59.80
60.10
59.80
+1.40
1
34261
10:58:16
59.70
60.00
60.00
+1.60
4
34260
10:58:16
59.70
59.80
59.80
+1.40
1
34256
10:58:14
59.70
59.80
59.80
+1.40
4
34255
10:58:14
59.70
59.80
59.80
+1.40
1
34251
10:58:14
59.70
60.00
60.00
+1.60
3
34250
10:58:14
59.70
59.80
59.80
+1.40
1
34247
10:58:14
59.80
60.00
59.80
+1.40
2
34246
10:58:13
59.80
60.00
60.00
+1.60
1
34244
10:58:13
59.80
59.90
59.90
+1.50
1
34243
10:58:12
59.80
60.00
59.80
+1.40
1
34242
10:58:10
59.60
59.80
59.80
+1.40
3
34241
10:58:10
59.60
60.00
60.00
+1.60
9
34238
10:58:10
59.60
60.00
60.00
+1.60
7
34229
10:58:10
59.70
60.00
59.60
+1.20
2
34222
10:58:10
59.70
60.00
59.70
+1.30
1
34220
10:58:08
59.60
59.90
59.90
+1.50
3
34219
10:58:08
59.80
59.90
59.80
+1.40
1
34216
10:58:08
59.70
59.90
59.60
+1.20
3
34215
10:58:08
59.70
59.90
59.70
+1.30
2
34212
10:58:08
59.60
59.70
59.70
+1.30
2
34210
10:58:08
59.70
59.90
59.70
+1.30
1
34208
10:58:07
59.70
59.90
59.70
+1.30
1
34207
10:58:07
59.70
59.90
59.70
+1.30
1
34206
10:58:04
59.70
60.00
59.70
+1.30
1
34205
10:58:04
59.80
60.00
59.70
+1.30
3
34204
10:58:04
59.80
60.00
59.80
+1.40
1
34201
10:58:04
59.70
59.90
59.90
+1.50
1
34200
10:58:02
59.60
59.90
59.90
+1.50
1
34199
10:58:02
59.60
60.10
60.10
+1.70
2
34198
10:58:02
59.50
60.00
60.00
+1.60
9
34196
10:58:01
59.50
60.00
60.00
+1.60
1
34187
10:58:01
59.50
60.00
59.50
+1.10
1
34186
10:58:00
59.50
59.80
59.80
+1.40
1
34185
10:58:00
59.70
59.80
59.80
+1.40
1
34184
10:58:00
59.70
59.80
59.70
+1.30
1
34183
10:58:00
59.70
59.90
59.90
+1.50
1
34182
10:57:59
59.70
59.80
59.80
+1.40
1
34181
10:57:59
59.70
59.80
59.80
+1.40
1
34180
10:57:59
59.60
59.80
59.80
+1.40
3
34179
10:57:59
59.60
60.10
59.60
+1.20
1
34176
10:57:59
59.60
60.00
60.00
+1.60
10
34175
10:57:58
59.60
60.00
59.60
+1.20
1
34165
10:57:57
59.80
60.00
59.80
+1.40
1
34164
10:57:57
59.60
59.80
59.80
+1.40
5
34163
10:57:56
59.60
59.80
59.80
+1.40
3
34158
10:57:56
59.60
59.80
59.80
+1.40
1
34155
10:57:56
59.60
59.80
59.80
+1.40
1
34154
10:57:56
59.70
60.10
59.60
+1.20
1
34153
10:57:56
59.70
60.10
59.70
+1.30
1
34152
10:57:56
59.70
59.80
59.80
+1.40
1
34151
10:57:56
59.90
60.10
59.70
+1.30
1
34150
10:57:56
59.90
60.10
59.90
+1.50
1
34149
10:57:55
59.90
60.10
59.80
+1.40
6
34148
10:57:55
59.90
60.10
59.90
+1.50
1
34142
10:57:55
59.90
60.00
60.00
+1.60
3
34141
10:57:55
59.90
60.00
60.00
+1.60
2
34138
10:57:53
59.80
60.00
59.80
+1.40
1
34136
10:57:53
59.80
60.10
59.80
+1.40
5
34135
10:57:52
59.80
60.00
60.00
+1.60
15
34130
10:57:52
59.80
59.90
59.90
+1.50
2
34115
10:57:51
59.80
60.00
59.80
+1.40
1
34113
10:57:51
59.80
60.00
60.00
+1.60
1
34112
10:57:51
59.80
59.90
59.90
+1.50
1
34111
10:57:50
59.70
60.00
59.70
+1.30
10
34110
10:57:49
59.80
60.30
59.80
+1.40
3
34100
10:57:49
59.80
60.00
60.00
+1.60
1
34097
10:57:49
59.80
60.00
60.00
+1.60
1
34096
10:57:48
59.70
60.00
60.30
+1.90
4
34095
10:57:48
59.70
60.00
60.00
+1.60
4
34091
10:57:48
60.10
60.30
60.10
+1.70
1
34087
10:57:47
59.70
60.00
60.00
+1.60
1
34086
10:57:47
59.70
60.30
59.70
+1.30
1
34085
10:57:47
60.00
60.30
59.60
+1.20
3
34084
10:57:47
60.00
60.30
59.70
+1.30
2
34081
10:57:47
60.00
60.30
59.80
+1.40
7
34079
10:57:47
60.00
60.30
59.90
+1.50
1
34072
10:57:47
60.00
60.30
60.00
+1.60
2
34071
10:57:46
60.00
60.30
60.00
+1.60
1
34069
10:57:46
60.00
60.30
60.00
+1.60
1
34068
10:57:46
60.00
60.10
60.10
+1.70
4
34067
10:57:46
60.00
60.30
60.00
+1.60
2
34063
10:57:46
60.00
60.30
60.00
+1.60
1
34061
10:57:46
60.00
60.30
60.00
+1.60
2
34060
10:57:44
60.00
60.40
60.00
+1.60
1
34058
10:57:44
60.00
60.10
60.10
+1.70
15
34057
10:57:43
60.00
60.40
60.00
+1.60
1
34042
10:57:43
60.00
60.40
60.00
+1.60
1
34041
10:57:43
60.00
60.40
60.00
+1.60
1
34040
10:57:43
60.00
60.40
60.00
+1.60
1
34039
10:57:42
60.00
60.40
60.00
+1.60
1
34038
10:57:42
60.00
60.30
60.30
+1.90
3
34037
10:57:42
60.00
60.30
60.30
+1.90
2
34034
10:57:41
59.90
60.00
60.00
+1.60
1
34032
10:57:41
60.00
60.40
60.00
+1.60
1
34031
10:57:40
60.00
60.40
60.00
+1.60
1
34030
10:57:40
60.10
60.40
60.10
+1.70
1
34029
10:57:40
60.10
60.40
60.10
+1.70
2
34028
10:57:38
60.00
60.40
60.00
+1.60
1
34026
10:57:38
60.00
60.40
60.00
+1.60
1
34025
10:57:38
60.00
60.40
60.00
+1.60
10
34024
10:57:38
60.20
60.40
60.10
+1.70
1
34014
10:57:38
60.20
60.40
60.20
+1.80
1
34013
10:57:38
60.10
60.20
60.20
+1.80
3
34012
10:57:37
60.00
60.10
60.10
+1.70
1
34009
10:57:37
60.00
60.10
60.10
+1.70
1
34008
10:57:37
60.00
60.10
60.10
+1.70
1
34007
10:57:37
60.00
60.40
60.00
+1.60
1
34006
10:57:37
60.00
60.40
60.00
+1.60
2
34005
10:57:37
60.10
60.40
60.00
+1.60
1
34003
10:57:37
60.10
60.40
60.10
+1.70
1
34002
10:57:36
60.10
60.40
60.10
+1.70
1
34001
10:57:36
60.10
60.40
60.10
+1.70
1
34000
10:57:36
60.10
60.40
60.00
+1.60
2
33999
10:57:36
60.10
60.40
60.10
+1.70
4
33997
10:57:36
60.10
60.40
60.10
+1.70
1
33993
10:57:35
60.10
60.40
60.10
+1.70
1
33992
10:57:34
60.10
60.40
60.10
+1.70
1
33991
10:57:34
60.10
60.50
60.10
+1.70
1
33990
10:57:32
60.10
60.30
60.30
+1.90
1
33989
10:57:32
60.00
60.50
60.50
+2.10
1
33988
10:57:32
60.00
60.10
60.10
+1.70
3
33987
10:57:32
60.00
60.40
60.40
+2.00
2
33984
10:57:32
60.00
60.40
60.40
+2.00
1
33982
10:57:31
60.00
60.40
60.40
+2.00
5
33981
10:57:31
60.00
60.10
60.10
+1.70
6
33976
10:57:30
60.10
60.50
60.10
+1.70
4
33970
10:57:30
60.10
60.50
60.10
+1.70
1
33966
10:57:30
60.00
60.10
60.10
+1.70
5
33965
10:57:30
60.00
60.50
60.00
+1.60
3
33960
10:57:29
60.00
60.50
60.00
+1.60
50
33957
10:57:29
60.10
60.50
60.10
+1.70
8
33907
10:57:29
60.10
60.50
60.10
+1.70
5
33899
10:57:28
60.10
60.50
60.10
+1.70
1
33894
10:57:27
60.10
60.50
60.10
+1.70
1
33893
10:57:26
60.30
60.50
60.00
+1.60
2
33892
10:57:26
60.30
60.50
60.10
+1.70
1
33890
10:57:26
60.30
60.50
60.30
+1.90
1
33889
10:57:26
60.00
60.50
60.00
+1.60
15
33888
10:57:26
60.20
60.50
60.20
+1.80
1
33873
10:57:26
60.20
60.50
60.50
+2.10
3
33872
10:57:25
60.20
60.80
60.20
+1.80
1
33869
10:57:23
60.00
60.90
60.00
+1.60
1
33868
10:57:23
60.00
60.90
60.00
+1.60
5
33867
10:57:22
60.50
60.90
60.50
+2.10
1
33862
10:57:22
60.70
60.90
60.00
+1.60
1
33861
10:57:22
60.70
60.90
60.10
+1.70
7
33860
10:57:22
60.70
60.90
60.20
+1.80
9
33853
10:57:22
60.70
60.90
60.30
+1.90
15
33844
10:57:22
60.70
60.90
60.40
+2.00
1
33829
10:57:22
60.70
60.90
60.50
+2.10
1
33828
10:57:22
60.70
60.90
60.70
+2.30
8
33827
10:57:22
60.70
60.80
60.80
+2.40
2
33819
10:57:21
60.70
60.90
60.70
+2.30
2
33817
10:57:20
60.30
60.90
60.30
+1.90
1
33815
10:57:20
60.50
60.90
60.30
+1.90
2
33814
10:57:20
60.50
60.90
60.40
+2.00
3
33812
10:57:20
60.50
60.90
60.50
+2.10
4
33809
10:57:18
60.40
60.50
60.50
+2.10
2
33805
10:57:17
60.50
60.90
60.50
+2.10
1
33803
10:57:17
60.40
60.50
60.50
+2.10
1
33802
10:57:17
60.50
60.90
60.50
+2.10
2
33801
10:57:17
60.50
60.90
60.50
+2.10
1
33799
10:57:17
60.50
60.90
60.50
+2.10
1
33798
10:57:16
60.50
60.90
60.50
+2.10
1
33797
10:57:16
60.50
60.90
60.50
+2.10
1
33796
10:57:16
60.50
60.90
60.50
+2.10
3
33795
10:57:15
60.50
60.90
60.50
+2.10
4
33792
10:57:14
60.50
60.90
60.50
+2.10
1
33788
10:57:12
60.50
60.90
60.50
+2.10
1
33787
10:57:11
60.50
60.90
60.50
+2.10
1
33786
10:57:11
60.50
60.90
60.90
+2.50
2
33785
10:57:10
60.50
60.90
60.50
+2.10
5
33783
10:57:10
60.50
60.90
60.50
+2.10
3
33778
10:57:09
60.50
61.00
60.50
+2.10
1
33775
10:57:09
60.50
61.00
60.50
+2.10
1
33774
10:57:09
60.50
61.00
60.50
+2.10
3
33773
10:57:09
60.50
61.00
60.50
+2.10
3
33770
10:57:09
60.50
61.00
60.50
+2.10
1
33767
10:57:08
60.80
61.00
60.80
+2.40
1
33766
10:57:08
60.80
61.00
60.80
+2.40
2
33765
10:57:08
60.70
61.00
60.60
+2.20
4
33763
10:57:08
60.70
61.00
60.70
+2.30
4
33759
10:57:08
60.70
61.00
60.70
+2.30
2
33755
10:57:08
60.70
60.80
60.80
+2.40
10
33753
10:57:08
60.90
61.00
60.80
+2.40
11
33743
10:57:08
60.90
61.00
60.90
+2.50
9
33732
10:57:08
60.90
61.00
60.90
+2.50
1
33723
10:57:06
60.90
61.00
61.00
+2.60
1
33722
10:57:05
61.00
61.20
61.00
+2.60
1
33721
10:57:05
61.00
61.20
61.00
+2.60
1
33720
10:57:01
61.00
61.20
61.00
+2.60
2
33719
10:57:01
61.00
61.20
61.00
+2.60
16
33717
10:57:01
61.00
61.30
61.00
+2.60
16
33701
10:57:01
61.00
61.30
61.00
+2.60
15
33685
10:57:01
61.00
61.30
61.00
+2.60
50
33670
10:57:01
61.00
61.30
61.00
+2.60
1
33620
10:57:00
61.00
61.30
61.00
+2.60
1
33619
10:56:59
61.10
61.30
61.00
+2.60
49
33618
10:56:59
61.10
61.30
61.10
+2.70
1
33569
10:56:59
61.10
61.30
61.30
+2.90
1
33568
10:56:59
61.00
61.30
61.00
+2.60
1
33567
10:56:59
61.10
61.30
61.00
+2.60
4
33566
10:56:59
61.10
61.30
61.10
+2.70
16
33562
10:56:59
61.10
61.30
61.10
+2.70
1
33546
10:56:58
61.30
61.40
61.10
+2.70
19
33545
10:56:58
61.30
61.40
61.20
+2.80
26
33526
10:56:58
61.30
61.40
61.30
+2.90
5
33500
10:56:57
61.20
61.30
61.30
+2.90
5
33495
10:56:57
61.20
61.30
61.20
+2.80
1
33490
10:56:56
61.20
61.30
61.20
+2.80
1
33489
10:56:55
61.30
61.40
61.30
+2.90
1
33488
10:56:55
61.30
61.40
61.30
+2.90
3
33487
10:56:55
61.30
61.40
61.30
+2.90
10
33484
10:56:53
61.30
61.40
61.30
+2.90
1
33474
10:56:52
61.30
61.40
61.30
+2.90
1
33473
10:56:52
61.30
61.40
61.30
+2.90
1
33472
10:56:47
61.30
61.40
61.40
+3.00
1
33471
10:56:42
61.30
61.40
61.30
+2.90
1
33470
10:56:39
61.30
61.50
61.30
+2.90
7
33469
10:56:37
61.40
61.50
61.40
+3.00
1
33462
10:56:33
61.30
61.50
61.30
+2.90
5
33461
10:56:32
61.30
61.40
61.40
+3.00
4
33456
10:56:30
61.30
61.40
61.40
+3.00
1
33452
10:56:27
61.30
61.40
61.30
+2.90
1
33451
10:56:26
61.30
61.40
61.40
+3.00
3
33450
10:56:23
61.40
61.50
61.40
+3.00
1
33447
10:56:23
61.40
61.50
61.50
+3.10
1
33446
10:56:13
61.30
61.50
61.50
+3.10
5
33445
10:56:12
61.30
61.40
61.40
+3.00
1
33440
10:56:10
61.40
61.50
61.40
+3.00
3
33439
10:56:09
61.40
61.60
61.40
+3.00
1
33436
10:56:08
61.40
61.60
61.40
+3.00
2
33435
10:56:02
61.50
61.70
61.50
+3.10
2
33433
10:56:02
61.50
61.70
61.50
+3.10
11
33431
10:56:02
61.50
61.70
61.50
+3.10
16
33420
10:55:57
61.60
61.80
61.60
+3.20
2
33404
10:55:57
61.60
61.80
61.60
+3.20
11
33402
10:55:57
61.70
61.80
61.70
+3.30
5
33391
10:55:57
61.60
61.70
61.70
+3.30
4
33386
10:55:53
61.60
61.80
61.80
+3.40
1
33382
10:55:51
61.60
61.80
61.60
+3.20
2
33381
10:55:51
61.60
61.80
61.80
+3.40
1
33379
10:55:49
61.60
61.80
61.60
+3.20
2
33378
10:55:49
61.60
61.80
61.80
+3.40
10
33376
10:55:45
61.60
61.70
61.70
+3.30
20
33366
10:55:45
61.60
61.70
61.70
+3.30
8
33346
10:55:45
61.60
61.70
61.60
+3.20
1
33338
10:55:45
61.60
61.70
61.60
+3.20
1
33337
10:55:41
61.60
61.70
61.60
+3.20
2
33336
10:55:38
61.60
61.70
61.70
+3.30
1
33334
10:55:36
61.60
61.70
61.60
+3.20
2
33333
10:55:18
61.50
61.60
61.60
+3.20
2
33331
10:55:18
61.60
61.70
61.60
+3.20
2
33329
10:55:15
61.60
61.70
61.60
+3.20
1
33327
10:55:14
61.60
61.70
61.60
+3.20
1
33326
10:55:13
61.60
61.70
61.60
+3.20
2
33325
10:55:10
61.60
61.70
61.60
+3.20
1
33323
10:55:03
61.60
61.70
61.60
+3.20
2
33322
10:54:59
61.60
61.70
61.60
+3.20
1
33320
10:54:57
61.60
61.70
61.60
+3.20
1
33319
10:54:54
61.60
61.70
61.60
+3.20
2
33318
10:54:48
61.60
61.80
61.60
+3.20
2
33316
10:54:46
61.60
61.80
61.80
+3.40
1
33314
10:54:45
61.70
61.80
61.70
+3.30
1
33313
10:54:40
61.70
61.80
61.80
+3.40
1
33312
10:54:37
61.70
61.80
61.70
+3.30
1
33311
10:54:32
61.60
61.80
61.80
+3.40
1
33310
10:54:32
61.60
61.70
61.70
+3.30
6
33309
10:54:29
61.60
61.70
61.60
+3.20
1
33303
10:54:23
61.60
61.70
61.60
+3.20
1
33302
10:54:20
61.60
61.70
61.60
+3.20
1
33301
10:54:20
61.60
61.70
61.70
+3.30
1
33300
10:54:15
61.60
61.70
61.60
+3.20
3
33299
10:54:09
61.60
61.80
61.50
+3.10
21
33296
10:54:09
61.60
61.80
61.60
+3.20
9
33275
10:54:07
61.70
61.80
61.70
+3.30
1
33266
10:54:06
61.70
61.80
61.80
+3.40
1
33265
10:53:59
61.60
61.80
61.80
+3.40
3
33264
10:53:59
61.60
61.80
61.80
+3.40
1
33261
10:53:57
61.70
61.80
61.70
+3.30
1
33260
10:53:56
61.60
61.80
61.60
+3.20
1
33259
10:53:45
61.70
61.80
61.70
+3.30
1
33258
10:53:44
61.60
61.70
61.80
+3.40
4
33257
10:53:44
61.60
61.70
61.70
+3.30
2
33253
10:53:43
61.60
61.70
61.70
+3.30
1
33251
10:53:43
61.60
61.70
61.70
+3.30
1
33250
10:53:42
61.70
61.80
61.70
+3.30
1
33249
10:53:35
61.60
61.80
61.60
+3.20
1
33248
10:53:33
61.60
61.70
61.70
+3.30
2
33247
10:53:32
61.50
61.70
61.70
+3.30
2
33245
10:53:31
61.60
61.70
61.60
+3.20
1
33243
10:53:27
61.50
61.60
61.60
+3.20
2
33242
10:53:27
61.50
61.60
61.60
+3.20
2
33240
10:53:26
61.50
61.70
61.50
+3.10
1
33238
10:53:24
61.40
61.50
61.50
+3.10
2
33237
10:53:23
61.50
61.70
61.50
+3.10
1
33235
10:53:17
61.40
61.70
61.70
+3.30
13
33234
10:53:14
61.30
61.60
61.60
+3.20
4
33221
10:53:14
61.30
61.50
61.50
+3.10
13
33217
10:53:10
61.40
61.50
61.30
+2.90
1
33204
10:53:10
61.40
61.50
61.40
+3.00
2
33203
10:53:09
61.40
61.50
61.50
+3.10
1
33201
10:53:08
61.40
61.50
61.40
+3.00
2
33200
10:53:01
61.30
61.40
61.40
+3.00
3
33198
10:52:46
61.30
61.50
61.50
+3.10
2
33195
10:52:44
61.40
61.50
61.30
+2.90
2
33193
10:52:44
61.40
61.50
61.40
+3.00
3
33191
10:52:43
61.40
61.50
61.50
+3.10
3
33188
10:52:36
61.30
61.50
61.50
+3.10
1
33185
10:52:34
61.50
61.60
61.50
+3.10
1
33184
10:52:32
61.30
61.40
61.40
+3.00
15
33183
10:52:32
61.40
61.60
61.40
+3.00
15
33168
10:52:25
61.50
61.60
61.50
+3.10
4
33153
10:52:25
61.50
61.60
61.50
+3.10
3
33149
10:52:21
61.50
61.60
61.60
+3.20
1
33146
10:52:14
61.40
61.70
61.70
+3.30
1
33145
10:52:13
61.40
61.70
61.70
+3.30
1
33144
10:52:13
61.40
61.70
61.40
+3.00
1
33143
10:52:11
61.40
61.70
61.40
+3.00
8
33142
10:52:07
61.40
61.70
61.70
+3.30
1
33134
10:52:06
61.40
61.70
61.40
+3.00
1
33133
10:52:06
61.50
61.70
61.50
+3.10
2
33132
10:52:06
61.50
61.70
61.70
+3.30
1
33130
10:52:02
61.40
61.70
61.70
+3.30
1
33129
10:52:01
61.40
61.70
61.40
+3.00
1
33128
10:52:00
61.50
61.70
61.70
+3.30
5
33127
10:51:57
61.40
61.70
61.40
+3.00
3
33122
10:51:53
61.40
61.80
61.40
+3.00
1
33119
10:51:52
61.40
61.80
61.40
+3.00
1
33118
10:51:51
61.40
61.80
61.40
+3.00
1
33117
10:51:50
61.40
61.80
61.40
+3.00
1
33116
10:51:50
61.40
61.80
61.40
+3.00
1
33115
10:51:49
61.40
61.50
61.50
+3.10
1
33114
10:51:49
61.40
61.80
61.40
+3.00
1
33113
10:51:48
61.40
61.80
61.40
+3.00
1
33112
10:51:48
61.40
61.80
61.40
+3.00
1
33111
10:51:47
61.40
61.80
61.40
+3.00
1
33110
10:51:46
61.40
61.80
61.40
+3.00
1
33109
10:51:46
61.50
61.80
61.50
+3.10
2
33108
10:51:46
61.40
61.80
61.40
+3.00
1
33106
10:51:45
61.40
61.70
61.70
+3.30
1
33105
10:51:45
61.40
61.70
61.40
+3.00
1
33104
10:51:45
61.40
61.50
61.50
+3.10
1
33103
10:51:44
61.40
61.70
61.40
+3.00
1
33102
10:51:43
61.40
61.70
61.40
+3.00
1
33101
10:51:42
61.40
61.70
61.40
+3.00
1
33100
10:51:41
61.40
61.70
61.40
+3.00
1
33099
10:51:40
61.40
61.70
61.40
+3.00
1
33098
10:51:39
61.40
61.70
61.40
+3.00
1
33097
10:51:38
61.50
61.70
61.50
+3.10
1
33096
10:51:37
61.50
61.70
61.50
+3.10
1
33095
10:51:37
61.50
61.80
61.50
+3.10
1
33094
10:51:36
61.50
61.80
61.50
+3.10
1
33093
10:51:36
61.50
61.80
61.50
+3.10
1
33092
10:51:35
61.50
61.80
61.50
+3.10
10
33091
10:51:35
61.60
61.80
61.60
+3.20
2
33081
10:51:35
61.60
61.80
61.60
+3.20
1
33079
10:51:35
61.50
61.80
61.50
+3.10
1
33078
10:51:34
61.50
61.80
61.50
+3.10
1
33077
10:51:33
61.50
61.80
61.50
+3.10
1
33076
10:51:32
61.50
61.80
61.50
+3.10
1
33075
10:51:31
61.50
61.80
61.80
+3.40
1
33074
10:51:31
61.50
61.80
61.50
+3.10
1
33073
10:51:30
61.80
61.90
61.80
+3.40
6
33072
10:51:30
61.50
61.80
61.80
+3.40
8
33066
10:51:30
61.50
61.80
61.50
+3.10
1
33058
10:51:29
61.40
61.60
61.60
+3.20
3
33057
10:51:29
61.40
61.60
61.40
+3.00
1
33054
10:51:28
61.40
61.60
61.40
+3.00
1
33053
10:51:27
61.40
61.60
61.40
+3.00
1
33052
10:51:26
61.40
61.60
61.40
+3.00
2
33051
10:51:25
61.40
61.60
61.40
+3.00
1
33049
10:51:25
61.40
61.50
61.50
+3.10
1
33048
10:51:25
61.40
61.80
61.40
+3.00
1
33047
10:51:25
61.40
61.60
61.60
+3.20
1
33046
10:51:24
61.40
61.80
61.40
+3.00
1
33045
10:51:24
61.40
61.80
61.80
+3.40
2
33044
10:51:24
61.40
61.80
61.80
+3.40
5
33042
10:51:23
61.50
61.80
61.50
+3.10
1
33037
10:51:23
61.50
61.60
61.60
+3.20
4
33036
10:51:22
61.60
61.80
61.60
+3.20
1
33032
10:51:21
61.60
61.80
61.60
+3.20
1
33031
10:51:20
61.60
61.80
61.60
+3.20
1
33030
10:51:19
61.60
61.80
61.60
+3.20
1
33029
10:51:19
61.60
61.80
61.60
+3.20
1
33028
10:51:19
61.60
61.80
61.60
+3.20
5
33027
10:51:19
61.60
61.80
61.80
+3.40
1
33022
10:51:18
61.60
61.80
61.60
+3.20
1
33021
10:51:18
61.60
61.80
61.60
+3.20
2
33020
10:51:18
61.60
61.80
61.90
+3.50
1
33018
10:51:18
61.60
61.80
61.80
+3.40
1
33017
10:51:17
61.60
61.90
61.60
+3.20
1
33016
10:51:17
61.60
61.80
61.80
+3.40
1
33015
10:51:17
61.60
61.70
61.70
+3.30
2
33014
10:51:16
61.60
61.90
61.60
+3.20
1
33012
10:51:16
61.60
61.70
61.70
+3.30
2
33011
10:51:16
61.60
61.90
61.60
+3.20
1
33009
10:51:15
61.60
61.90
61.60
+3.20
1
33008
10:51:14
61.50
61.70
61.70
+3.30
1
33007
10:51:14
61.50
61.90
61.50
+3.10
1
33006
10:51:14
61.50
61.80
61.80
+3.40
10
33005
10:51:14
61.50
61.60
61.60
+3.20
2
32995
10:51:13
61.50
61.80
61.50
+3.10
1
32993
10:51:13
61.50
61.80
61.50
+3.10
2
32992
10:51:12
61.50
61.80
61.50
+3.10
4
32990
10:51:12
61.50
61.80
61.50
+3.10
1
32986
10:51:12
61.50
61.80
61.50
+3.10
1
32985
10:51:11
61.50
61.80
61.50
+3.10
1
32984
10:51:10
61.50
61.80
61.50
+3.10
1
32983
10:51:10
61.40
61.80
61.40
+3.00
1
32982
10:51:09
61.40
61.80
61.40
+3.00
1
32981
10:51:09
61.40
61.80
61.40
+3.00
1
32980
10:51:08
61.30
61.80
61.30
+2.90
1
32979
10:51:07
61.30
61.70
61.70
+3.30
1
32978
10:51:07
61.30
61.70
61.30
+2.90
1
32977
10:51:07
61.30
61.70
61.30
+2.90
1
32976
10:51:06
61.30
61.70
61.30
+2.90
1
32975
10:51:06
61.30
61.70
61.30
+2.90
3
32974
10:51:05
61.30
61.70
61.30
+2.90
1
32971
10:51:04
61.20
61.70
61.20
+2.80
1
32970
10:51:04
61.20
61.70
61.20
+2.80
5
32969
10:51:04
61.20
61.60
61.60
+3.20
7
32964
10:51:04
61.20
61.60
61.20
+2.80
1
32957
10:51:03
61.20
61.60
61.20
+2.80
1
32956
10:51:02
61.20
61.50
61.50
+3.10
14
32955
10:51:02
61.20
61.30
61.30
+2.90
1
32941
10:51:02
61.20
61.50
61.20
+2.80
1
32940
10:51:02
61.20
61.50
61.20
+2.80
1
32939
10:51:01
61.20
61.50
61.20
+2.80
1
32938
10:51:00
61.20
61.50
61.20
+2.80
1
32937
10:50:59
61.20
61.50
61.20
+2.80
20
32936
10:50:59
61.20
61.50
61.20
+2.80
1
32916
10:50:58
61.20
61.50
61.20
+2.80
1
32915
10:50:57
61.20
61.50
61.20
+2.80
1
32914
10:50:57
61.20
61.50
61.20
+2.80
1
32913
10:50:57
61.30
61.50
61.30
+2.90
20
32912
10:50:56
61.30
61.50
61.30
+2.90
1
32892
10:50:56
61.30
61.50
61.30
+2.90
1
32891
10:50:55
61.30
61.50
61.30
+2.90
1
32890
10:50:55
61.30
61.50
61.30
+2.90
1
32889
10:50:54
61.30
61.50
61.30
+2.90
1
32888
10:50:53
61.30
61.50
61.30
+2.90
1
32887
10:50:53
61.30
61.50
61.30
+2.90
2
32886
10:50:52
61.20
61.50
61.20
+2.80
2
32884
10:50:51
61.20
61.40
61.40
+3.00
4
32882
10:50:51
61.20
61.30
61.30
+2.90
6
32878
10:50:51
61.20
61.30
61.30
+2.90
1
32872
10:50:50
61.20
61.30
61.20
+2.80
1
32871
10:50:48
61.20
61.30
61.30
+2.90
1
32870
10:50:46
61.20
61.30
61.20
+2.80
3
32869
10:50:46
61.20
61.30
61.20
+2.80
1
32866
10:50:45
61.20
61.30
61.20
+2.80
2
32865
10:50:45
61.20
61.30
61.20
+2.80
1
32863
10:50:44
61.20
61.30
61.20
+2.80
1
32862
10:50:42
61.20
61.30
61.20
+2.80
5
32861
10:50:40
61.20
61.30
61.20
+2.80
5
32856
10:50:37
61.30
61.50
61.30
+2.90
1
32851
10:50:37
61.20
61.30
61.30
+2.90
1
32850
10:50:37
61.20
61.50
61.50
+3.10
1
32849
10:50:36
61.30
61.50
61.30
+2.90
10
32848
10:50:33
61.30
61.50
61.30
+2.90
1
32838
10:50:33
61.30
61.50
61.30
+2.90
1
32837
10:50:31
61.30
61.50
61.30
+2.90
2
32836
10:50:31
61.30
61.40
61.40
+3.00
8
32834
10:50:31
61.30
61.40
61.30
+2.90
1
32826
10:50:29
61.30
61.40
61.30
+2.90
1
32825
10:50:27
61.30
61.40
61.30
+2.90
1
32824
10:50:23
61.30
61.40
61.40
+3.00
1
32823
10:50:22
61.30
61.40
61.30
+2.90
2
32822
10:50:21
61.30
61.40
61.30
+2.90
1
32820
10:50:21
61.30
61.40
61.30
+2.90
2
32819
10:50:19
61.40
61.50
61.40
+3.00
2
32817
10:50:18
61.40
61.50
61.40
+3.00
1
32815
10:50:18
61.40
61.50
61.40
+3.00
2
32814
10:50:16
61.40
61.50
61.40
+3.00
1
32812
10:50:16
61.40
61.50
61.40
+3.00
1
32811
10:50:13
61.40
61.50
61.40
+3.00
1
32810
10:50:08
61.40
61.60
61.40
+3.00
1
32809
10:50:06
61.40
61.50
61.50
+3.10
2
32808
10:50:05
61.40
61.60
61.40
+3.00
1
32806
10:50:02
61.40
61.60
61.40
+3.00
1
32805
10:50:00
61.40
61.60
61.60
+3.20
1
32804
10:50:00
61.40
61.60
61.40
+3.00
10
32803
10:49:58
61.40
61.60
61.40
+3.00
1
32793
10:49:56
61.40
61.60
61.40
+3.00
5
32792
10:49:55
61.40
61.60
61.40
+3.00
3
32787
10:49:53
61.40
61.60
61.40
+3.00
1
32784
10:49:52
61.40
61.60
61.60
+3.20
2
32783
10:49:51
61.40
61.60
61.40
+3.00
1
32781
10:49:46
61.40
61.60
61.40
+3.00
1
32780
10:49:41
61.40
61.70
61.40
+3.00
3
32779
10:49:40
61.60
61.70
61.60
+3.20
1
32776
10:49:40
61.60
61.70
61.60
+3.20
1
32775
10:49:37
61.40
61.60
61.60
+3.20
2
32774
10:49:37
61.40
61.60
61.60
+3.20
1
32772
10:49:37
61.40
61.60
61.40
+3.00
1
32771
10:49:36
61.40
61.60
61.40
+3.00
1
32770
10:49:28
61.60
61.80
61.60
+3.20
1
32769
10:49:28
61.50
61.80
61.50
+3.10
1
32768
10:49:28
61.50
61.80
61.50
+3.10
2
32767
10:49:28
61.50
61.80
61.50
+3.10
17
32765
10:49:27
61.60
61.80
61.60
+3.20
16
32748
10:49:26
61.60
61.70
61.70
+3.30
2
32732
10:49:25
61.60
61.70
61.80
+3.40
6
32730
10:49:25
61.60
61.70
61.70
+3.30
4
32724
10:49:24
61.60
61.70
61.70
+3.30
1
32720
10:49:21
61.60
61.70
61.70
+3.30
1
32719
10:49:15
61.60
61.70
61.70
+3.30
1
32718
10:49:10
61.70
61.80
61.70
+3.30
1
32717
10:49:08
61.60
61.70
61.70
+3.30
1
32716
10:49:08
61.60
61.70
61.70
+3.30
1
32715
10:49:08
61.60
61.70
61.70
+3.30
1
32714
10:49:07
61.60
61.70
61.70
+3.30
1
32713
10:49:00
61.70
61.80
61.70
+3.30
3
32712
10:48:56
61.80
61.90
61.80
+3.40
1
32709
10:48:54
61.70
61.90
61.70
+3.30
1
32708
10:48:48
61.60
61.90
61.90
+3.50
1
32707
10:48:45
61.60
61.90
61.90
+3.50
1
32706
10:48:42
61.60
61.90
61.60
+3.20
1
32705
10:48:41
61.60
62.00
61.60
+3.20
2
32704
10:48:39
61.60
61.80
61.80
+3.40
1
32702
10:48:36
61.60
62.00
61.60
+3.20
1
32701
10:48:35
61.60
61.80
61.80
+3.40
10
32700
10:48:35
61.60
61.80
61.80
+3.40
1
32690
10:48:33
61.60
61.80
61.60
+3.20
2
32689
10:48:31
61.60
61.80
61.60
+3.20
5
32687
10:48:25
61.60
62.00
61.60
+3.20
1
32682
10:48:21
61.50
62.00
61.50
+3.10
3
32681
10:48:21
61.50
62.00
62.00
+3.60
8
32678
10:48:21
61.50
61.90
61.90
+3.50
11
32670
10:48:21
61.50
61.60
61.60
+3.20
2
32659
10:48:20
61.50
61.80
61.80
+3.40
14
32657
10:48:19
61.50
61.70
61.70
+3.30
1
32643
10:48:15
61.50
61.60
61.60
+3.20
1
32642
10:48:15
61.60
61.70
61.60
+3.20
3
32641
10:48:09
61.60
61.70
61.70
+3.30
1
32638
10:48:07
61.60
61.80
61.80
+3.40
1
32637
10:48:01
61.50
61.60
61.60
+3.20
4
32636
10:48:01
61.50
61.60
61.60
+3.20
1
32632
10:48:01
61.50
61.60
61.50
+3.10
1
32631
10:47:56
61.60
61.80
61.50
+3.10
1
32630
10:47:56
61.60
61.80
61.60
+3.20
1
32629
10:47:53
61.60
61.80
61.60
+3.20
1
32628
10:47:52
61.60
61.80
61.60
+3.20
2
32627
10:47:52
61.60
61.80
61.60
+3.20
1
32625
10:47:50
61.60
61.80
61.60
+3.20
1
32624
10:47:47
61.60
61.80
61.60
+3.20
1
32623
10:47:42
61.50
61.80
61.50
+3.10
2
32622
10:47:39
61.50
61.60
61.60
+3.20
2
32620
10:47:35
61.50
61.80
61.50
+3.10
7
32618
10:47:31
61.50
61.70
61.70
+3.30
2
32611
10:47:31
61.50
61.60
61.60
+3.20
10
32609
10:47:30
61.40
61.60
61.40
+3.00
2
32599
10:47:30
61.40
61.60
61.40
+3.00
1
32597
10:47:30
61.50
61.60
61.40
+3.00
3
32596
10:47:30
61.50
61.60
61.50
+3.10
1
32593
10:47:29
61.50
61.60
61.60
+3.20
1
32592
10:47:27
61.40
61.60
61.60
+3.20
1
32591
10:47:27
61.40
61.50
61.50
+3.10
1
32590
10:47:26
61.50
61.60
61.50
+3.10
2
32589
10:47:26
61.50
61.60
61.50
+3.10
1
32587
10:47:25
61.50
61.60
61.60
+3.20
1
32586
10:47:23
61.50
61.70
61.70
+3.30
8
32585
10:47:23
61.50
61.60
61.60
+3.20
5
32577
10:47:14
61.40
61.60
61.60
+3.20
6
32572
10:47:14
61.40
61.50
61.50
+3.10
1
32566
10:47:13
61.40
61.50
61.50
+3.10
9
32565
10:47:13
61.40
61.50
61.50
+3.10
1
32556
10:47:11
61.40
61.50
61.50
+3.10
5
32555
10:47:11
61.40
61.50
61.50
+3.10
1
32550
10:47:11
61.40
61.50
61.50
+3.10
1
32549
10:47:06
61.50
61.60
61.50
+3.10
34
32548
10:47:06
61.50
61.60
61.50
+3.10
1
32514
10:47:06
61.50
61.60
61.50
+3.10
16
32513
10:47:06
61.50
61.60
61.50
+3.10
1
32497
10:47:05
61.50
61.60
61.50
+3.10
1
32496
10:47:04
61.50
61.70
61.50
+3.10
1
32495
10:47:03
61.50
61.70
61.50
+3.10
1
32494
10:47:03
61.50
61.70
61.50
+3.10
1
32493
10:47:01
61.50
61.70
61.50
+3.10
15
32492
10:47:01
61.50
61.70
61.50
+3.10
2
32477
10:47:00
61.50
61.70
61.50
+3.10
4
32475
10:47:00
61.50
61.70
61.50
+3.10
1
32471
10:46:58
61.50
61.70
61.50
+3.10
1
32470
10:46:58
61.60
61.70
61.60
+3.20
2
32469
10:46:57
61.50
61.70
61.50
+3.10
2
32467
10:46:56
61.50
61.70
61.50
+3.10
2
32465
10:46:52
61.50
61.70
61.50
+3.10
2
32463
10:46:52
61.60
61.70
61.60
+3.20
1
32461
10:46:51
61.50
61.70
61.50
+3.10
1
32460
10:46:48
61.50
61.60
61.60
+3.20
1
32459
10:46:48
61.50
61.60
61.60
+3.20
1
32458
10:46:48
61.50
61.60
61.50
+3.10
2
32457
10:46:48
61.50
61.70
61.50
+3.10
20
32455
10:46:44
61.60
61.80
61.60
+3.20
5
32435
10:46:44
61.60
61.80
61.60
+3.20
16
32430
10:46:44
61.60
61.80
61.60
+3.20
1
32414
10:46:42
61.60
61.80
61.60
+3.20
1
32413
10:46:39
61.60
61.80
61.60
+3.20
1
32412
10:46:35
61.60
61.80
61.60
+3.20
1
32411
10:46:34
61.60
61.70
61.70
+3.30
4
32410
10:46:34
61.60
61.70
61.70
+3.30
1
32406
10:46:31
61.60
61.70
61.60
+3.20
1
32405
10:46:30
61.60
61.70
61.60
+3.20
1
32404
10:46:30
61.60
61.70
61.70
+3.30
2
32403
10:46:30
61.60
61.70
61.60
+3.20
2
32401
10:46:28
61.60
61.70
61.60
+3.20
1
32399
10:46:23
61.60
61.70
61.70
+3.30
1
32398
10:46:20
61.60
61.80
61.60
+3.20
1
32397
10:46:20
61.70
61.80
61.70
+3.30
1
32396
10:46:17
61.70
61.80
61.60
+3.20
4
32395
10:46:17
61.70
61.80
61.70
+3.30
1
32391
10:46:13
61.60
61.80
61.80
+3.40
1
32390
10:46:13
61.70
61.80
61.70
+3.30
16
32389
10:46:13
61.70
61.80
61.70
+3.30
3
32373
10:46:13
61.70
61.80
61.70
+3.30
2
32370
10:46:11
61.70
61.80
61.80
+3.40
1
32368
10:46:10
61.70
61.80
61.70
+3.30
8
32367
10:46:08
61.80
61.90
61.80
+3.40
3
32359
10:46:08
61.80
61.90
61.90
+3.50
1
32356
10:46:06
61.80
61.90
61.80
+3.40
2
32355
10:46:06
61.80
61.90
61.90
+3.50
1
32353
10:45:59
61.80
61.90
61.80
+3.40
1
32352
10:45:58
61.70
61.80
61.80
+3.40
1
32351
10:45:55
61.70
61.80
61.90
+3.50
9
32350
10:45:55
61.70
61.80
61.80
+3.40
1
32341
10:45:54
61.80
61.90
61.80
+3.40
1
32340
10:45:51
61.70
61.80
61.80
+3.40
4
32339
10:45:51
61.70
61.80
61.80
+3.40
3
32335
10:45:51
61.70
61.80
61.80
+3.40
1
32332
10:45:44
61.70
61.80
61.80
+3.40
2
32331
10:45:44
61.70
61.90
61.90
+3.50
1
32329
10:45:37
61.80
61.90
61.80
+3.40
1
32328
10:45:37
61.80
61.90
61.80
+3.40
1
32327
10:45:34
61.80
61.90
61.80
+3.40
2
32326
10:45:32
61.70
61.90
61.70
+3.30
1
32324
10:45:31
61.70
61.80
61.80
+3.40
3
32323
10:45:30
61.70
61.80
61.80
+3.40
2
32320
10:45:26
61.70
61.80
61.80
+3.40
1
32318
10:45:24
61.70
61.90
61.70
+3.30
1
32317
10:45:17
61.70
62.00
61.70
+3.30
10
32316
10:45:17
61.80
62.00
61.80
+3.40
1
32306
10:45:17
61.80
62.00
61.80
+3.40
2
32305
10:45:16
61.70
62.00
61.70
+3.30
1
32303
10:45:10
61.80
62.00
61.80
+3.40
1
32302
10:45:10
61.80
62.00
61.70
+3.30
5
32301
10:45:10
61.80
62.00
61.80
+3.40
5
32296
10:44:59
61.80
62.00
61.80
+3.40
1
32291
10:44:57
61.80
62.00
61.80
+3.40
10
32290
10:44:57
61.80
62.00
61.80
+3.40
2
32280
10:44:50
61.80
62.00
61.80
+3.40
5
32278
10:44:47
61.80
62.00
61.80
+3.40
1
32273
10:44:46
61.90
62.00
61.90
+3.50
1
32272
10:44:32
61.80
62.00
61.80
+3.40
2
32271
10:44:30
61.80
62.00
61.80
+3.40
1
32269
10:44:15
61.80
62.00
62.00
+3.60
1
32268
10:44:12
61.70
62.00
61.70
+3.30
2
32267
10:44:10
61.70
62.00
62.00
+3.60
2
32265
10:44:04
61.60
62.00
62.00
+3.60
2
32263
10:44:04
61.60
62.00
62.00
+3.60
5
32261
10:44:02
61.60
62.00
62.00
+3.60
40
32256
10:44:02
61.60
61.90
61.90
+3.50
7
32216
10:44:02
61.60
61.70
61.70
+3.30
2
32209
10:44:01
61.60
61.80
61.80
+3.40
5
32207
10:44:00
61.60
61.70
61.70
+3.30
1
32202
10:43:56
61.60
61.70
61.70
+3.30
1
32201
10:43:56
61.70
61.80
61.70
+3.30
13
32200
10:43:56
61.70
61.80
61.80
+3.40
1
32187
10:43:52
61.70
61.80
61.70
+3.30
2
32186
10:43:49
61.80
61.90
61.70
+3.30
1
32184
10:43:49
61.80
61.90
61.80
+3.40
1
32183
10:43:47
61.70
61.80
61.80
+3.40
1
32182
10:43:40
61.70
61.90
61.70
+3.30
1
32181
10:43:38
61.70
61.80
61.80
+3.40
1
32180
10:43:38
61.70
61.90
61.70
+3.30
1
32179
10:43:35
61.70
61.90
61.70
+3.30
1
32178
10:43:32
61.70
61.90
61.70
+3.30
1
32177
10:43:31
61.70
61.90
61.90
+3.50
1
32176
10:43:29
61.90
62.00
61.90
+3.50
1
32175
10:43:28
61.70
61.90
61.90
+3.50
10
32174
10:43:22
61.90
62.00
61.90
+3.50
3
32164
10:43:22
61.70
61.90
61.90
+3.50
1
32161
10:43:18
61.70
61.90
61.90
+3.50
4
32160
10:43:11
61.60
61.90
61.90
+3.50
2
32156
10:43:11
61.50
61.90
61.50
+3.10
6
32154
10:43:10
61.60
61.90
61.60
+3.20
1
32148
10:43:08
61.50
61.90
61.90
+3.50
1
32147
10:43:05
61.90
62.00
61.90
+3.50
4
32146
10:43:05
61.90
62.00
61.90
+3.50
4
32142
10:43:05
61.50
61.90
61.90
+3.50
2
32138
10:43:05
61.50
62.00
61.50
+3.10
1
32136
10:43:04
61.90
62.00
61.50
+3.10
68
32135
10:43:04
61.90
62.00
61.60
+3.20
58
32067
10:43:04
61.90
62.00
61.70
+3.30
28
32009
10:43:04
61.90
62.00
61.80
+3.40
22
31981
10:43:04
61.90
62.00
61.90
+3.50
4
31959
10:43:04
61.90
62.00
61.90
+3.50
3
31955
10:43:04
61.90
62.00
62.00
+3.60
1
31952
10:43:03
61.90
62.00
61.90
+3.50
2
31951
10:42:58
61.90
62.00
61.90
+3.50
2
31949
10:42:49
61.90
62.00
61.90
+3.50
1
31947
10:42:46
61.90
62.00
61.90
+3.50
1
31946
10:42:45
61.90
62.00
61.90
+3.50
2
31945
10:42:39
61.90
62.00
61.90
+3.50
1
31943
10:42:39
61.90
62.00
61.90
+3.50
1
31942
10:42:37
61.90
62.00
62.00
+3.60
1
31941
10:42:36
61.90
62.00
62.00
+3.60
2
31940
10:42:32
61.90
62.00
61.90
+3.50
1
31938
10:42:28
61.90
62.00
62.00
+3.60
2
31937
10:42:28
61.90
62.00
61.90
+3.50
2
31935
10:42:20
61.90
62.00
61.90
+3.50
5
31933
10:42:18
61.90
62.00
62.00
+3.60
2
31928
10:42:18
62.00
62.10
62.00
+3.60
19
31926
10:42:17
62.00
62.10
62.10
+3.70
1
31907
10:42:17
62.00
62.10
62.00
+3.60
3
31906
10:42:16
62.00
62.10
62.00
+3.60
1
31903
10:42:13
62.00
62.10
62.00
+3.60
10
31902
10:42:13
62.00
62.10
62.00
+3.60
7
31892
10:42:08
62.00
62.10
62.00
+3.60
3
31885
10:42:08
62.00
62.10
62.00
+3.60
1
31882
10:42:07
62.00
62.10
62.00
+3.60
1
31881
10:42:06
62.00
62.10
62.00
+3.60
1
31880
10:42:03
62.00
62.10
62.10
+3.70
2
31879
10:41:53
62.00
62.10
62.00
+3.60
16
31877
10:41:53
62.00
62.10
62.00
+3.60
2
31861
10:41:52
62.10
62.20
62.10
+3.70
1
31859
10:41:52
62.10
62.20
62.10
+3.70
1
31858
10:41:51
62.00
62.20
62.20
+3.80
3
31857
10:41:50
62.10
62.20
62.10
+3.70
1
31854
10:41:49
62.00
62.20
62.20
+3.80
2
31853
10:41:48
62.10
62.20
62.10
+3.70
1
31851
10:41:39
62.10
62.20
62.10
+3.70
1
31850
10:41:33
62.00
62.20
62.00
+3.60
2
31849
10:41:31
62.00
62.20
62.00
+3.60
1
31847
10:41:30
62.10
62.20
62.10
+3.70
3
31846
10:41:28
62.10
62.20
62.10
+3.70
1
31843
10:41:27
62.10
62.20
62.00
+3.60
17
31842
10:41:27
62.10
62.20
62.10
+3.70
3
31825
10:41:17
62.10
62.30
62.10
+3.70
1
31822
10:41:04
62.00
62.30
62.30
+3.90
1
31821
10:41:02
62.00
62.10
62.10
+3.70
5
31820
10:41:00
62.10
62.30
62.10
+3.70
6
31815
10:41:00
62.20
62.30
62.20
+3.80
20
31809
10:40:50
62.20
62.30
62.20
+3.80
1
31789
10:40:45
62.30
62.40
62.30
+3.90
4
31788
10:40:30
62.10
62.40
62.10
+3.70
1
31784
10:40:30
62.10
62.20
62.40
+4.00
9
31783
10:40:30
62.10
62.20
62.30
+3.90
12
31774
10:40:30
62.10
62.20
62.20
+3.80
9
31762
10:40:21
62.10
62.20
62.10
+3.70
16
31753
10:40:21
62.20
62.30
62.20
+3.80
1
31737
10:40:21
62.20
62.30
62.20
+3.80
1
31736
10:40:20
62.20
62.30
62.20
+3.80
27
31735
10:40:11
62.20
62.40
62.20
+3.80
1
31708
10:40:09
62.20
62.40
62.20
+3.80
1
31707
10:40:06
62.20
62.40
62.40
+4.00
2
31706
10:39:58
62.30
62.40
62.30
+3.90
1
31704
10:39:44
62.30
62.40
62.20
+3.80
5
31703
10:39:44
62.30
62.40
62.30
+3.90
1
31698
10:39:42
62.30
62.40
62.40
+4.00
1
31697
10:39:27
62.20
62.40
62.20
+3.80
1
31696
10:39:26
62.20
62.40
62.20
+3.80
1
31695
10:39:26
62.30
62.40
62.30
+3.90
5
31694
10:39:25
62.20
62.30
62.30
+3.90
1
31689
10:39:21
62.20
62.30
62.30
+3.90
1
31688
10:39:19
62.20
62.30
62.30
+3.90
1
31687
10:39:11
62.20
62.30
62.30
+3.90
4
31686
10:39:03
62.20
62.30
62.30
+3.90
1
31682
10:39:02
62.30
62.40
62.30
+3.90
2
31681
10:39:02
62.30
62.40
62.30
+3.90
1
31679
10:38:38
62.20
62.40
62.20
+3.80
1
31678
10:38:38
62.30
62.40
62.30
+3.90
2
31677
10:38:38
62.30
62.40
62.30
+3.90
1
31675
10:38:31
62.20
62.40
62.40
+4.00
5
31674
10:38:31
62.20
62.30
62.30
+3.90
1
31669
10:38:30
62.20
62.30
62.30
+3.90
1
31668
10:38:30
62.20
62.30
62.30
+3.90
1
31667
10:38:23
62.20
62.30
62.30
+3.90
1
31666
10:38:23
62.20
62.30
62.30
+3.90
1
31665
10:38:20
62.20
62.30
62.30
+3.90
1
31664
10:38:19
62.20
62.30
62.30
+3.90
1
31663
10:38:17
62.20
62.30
62.20
+3.80
2
31662
10:38:17
62.20
62.30
62.30
+3.90
1
31660
10:38:15
62.20
62.30
62.30
+3.90
1
31659
10:38:14
62.20
62.30
62.30
+3.90
1
31658
10:38:14
62.20
62.30
62.30
+3.90
1
31657
10:38:10
62.20
62.30
62.30
+3.90
3
31656
10:38:09
62.20
62.30
62.30
+3.90
2
31653
10:38:08
62.20
62.30
62.30
+3.90
3
31651
10:38:06
62.20
62.30
62.30
+3.90
4
31648
10:38:05
62.20
62.30
62.30
+3.90
1
31644
10:38:03
62.20
62.30
62.20
+3.80
1
31643
10:38:03
62.20
62.30
62.20
+3.80
8
31642
10:38:01
62.20
62.30
62.30
+3.90
1
31634
10:38:01
62.20
62.30
62.30
+3.90
3
31633
10:38:00
62.20
62.30
62.30
+3.90
1
31630
10:37:52
62.20
62.30
62.20
+3.80
2
31629
10:37:48
62.30
62.40
62.30
+3.90
1
31627
10:37:47
62.20
62.40
62.20
+3.80
1
31626
10:37:45
62.20
62.30
62.30
+3.90
1
31625
10:37:35
62.30
62.40
62.30
+3.90
1
31624
10:37:34
62.30
62.40
62.30
+3.90
3
31623
10:37:34
62.30
62.40
62.40
+4.00
8
31620
10:37:34
62.30
62.40
62.30
+3.90
2
31612
10:37:33
62.30
62.40
62.40
+4.00
1
31610
10:37:27
62.30
62.50
62.50
+4.10
2
31609
10:37:24
62.30
62.50
62.50
+4.10
1
31607
10:37:23
62.30
62.50
62.30
+3.90
2
31606
10:37:21
62.30
62.50
62.50
+4.10
1
31604
10:37:19
62.40
62.50
62.40
+4.00
1
31603
10:37:14
62.30
62.50
62.50
+4.10
1
31602
10:37:10
62.30
62.50
62.30
+3.90
2
31601
10:37:02
62.10
62.30
62.30
+3.90
2
31599
10:37:02
62.10
62.20
62.20
+3.80
1
31597
10:36:59
62.10
62.30
62.10
+3.70
1
31596
10:36:55
62.10
62.30
62.10
+3.70
3
31595
10:36:52
62.10
62.30
62.10
+3.70
1
31592
10:36:51
62.10
62.20
62.20
+3.80
3
31591
10:36:51
62.00
62.10
62.10
+3.70
4
31588
10:36:49
62.00
62.10
62.10
+3.70
1
31584
10:36:49
62.00
62.10
62.00
+3.60
1
31583
10:36:48
62.10
62.20
62.10
+3.70
5
31582
10:36:48
62.00
62.10
62.10
+3.70
6
31577
10:36:45
62.00
62.10
62.10
+3.70
1
31571
10:36:42
62.00
62.10
62.00
+3.60
3
31570
10:36:41
62.00
62.10
62.00
+3.60
2
31567
10:36:40
62.00
62.10
62.10
+3.70
1
31565
10:36:40
62.00
62.10
62.00
+3.60
2
31564
10:36:40
62.00
62.10
62.10
+3.70
1
31562
10:36:39
62.00
62.10
62.00
+3.60
1
31561
10:36:37
62.00
62.10
62.10
+3.70
1
31560
10:36:33
62.00
62.10
62.00
+3.60
10
31559
10:36:32
62.00
62.10
62.00
+3.60
2
31549
10:36:31
62.00
62.10
62.10
+3.70
3
31547
10:36:26
62.10
62.20
62.10
+3.70
2
31544
10:36:26
62.10
62.20
62.10
+3.70
1
31542
10:36:23
62.10
62.20
62.10
+3.70
1
31541
10:36:19
62.10
62.20
62.10
+3.70
1
31540
10:36:19
62.10
62.20
62.10
+3.70
4
31539
10:36:18
62.10
62.30
62.10
+3.70
3
31535
10:36:13
62.20
62.30
62.20
+3.80
1
31532
10:36:13
62.20
62.30
62.20
+3.80
2
31531
10:36:09
62.10
62.30
62.30
+3.90
1
31529
10:36:08
62.20
62.30
62.20
+3.80
1
31528
10:36:07
62.10
62.30
62.10
+3.70
1
31527
10:36:07
62.10
62.30
62.10
+3.70
1
31526
10:36:07
62.10
62.30
62.10
+3.70
2
31525
10:36:07
62.20
62.30
62.20
+3.80
3
31523
10:36:07
62.20
62.30
62.20
+3.80
7
31520
10:36:02
62.20
62.50
62.50
+4.10
1
31513
10:35:57
62.30
62.50
62.30
+3.90
1
31512
10:35:57
62.30
62.50
62.30
+3.90
2
31511
10:35:50
62.30
62.50
62.30
+3.90
1
31509
10:35:39
62.40
62.50
62.40
+4.00
1
31508
10:35:34
62.20
62.40
62.40
+4.00
3
31507
10:35:30
62.20
62.50
62.20
+3.80
1
31504
10:35:28
62.20
62.50
62.50
+4.10
1
31503
10:35:28
62.30
62.50
62.30
+3.90
2
31502
10:35:18
62.20
62.50
62.50
+4.10
1
31500
10:35:16
62.20
62.40
62.40
+4.00
1
31499
10:35:13
62.30
62.50
62.30
+3.90
2
31498
10:35:13
62.30
62.50
62.30
+3.90
1
31496
10:35:10
62.30
62.50
62.30
+3.90
2
31495
10:35:10
62.30
62.50
62.30
+3.90
7
31493
10:35:02
62.20
62.60
62.20
+3.80
1
31486
10:35:00
62.20
62.60
62.20
+3.80
5
31485
10:34:59
62.20
62.30
62.30
+3.90
1
31480
10:34:58
62.20
62.60
62.60
+4.20
1
31479
10:34:55
62.30
62.60
62.30
+3.90
3
31478
10:34:55
62.30
62.60
62.30
+3.90
10
31475
10:34:50
62.50
62.80
62.30
+3.90
12
31465
10:34:50
62.50
62.80
62.40
+4.00
12
31453
10:34:50
62.50
62.80
62.50
+4.10
6
31441
10:34:43
62.60
62.80
62.60
+4.20
1
31435
10:34:42
62.40
62.50
62.50
+4.10
2
31434
10:34:41
62.40
62.80
62.40
+4.00
1
31432
10:34:41
62.50
62.80
62.50
+4.10
2
31431
10:34:40
62.50
62.80
62.50
+4.10
1
31429
10:34:33
62.60
62.80
62.50
+4.10
18
31428
10:34:33
62.60
62.80
62.60
+4.20
2
31410
10:34:29
62.60
62.80
62.60
+4.20
1
31408
10:34:28
62.60
62.80
62.50
+4.10
5
31407
10:34:28
62.60
62.80
62.60
+4.20
15
31402
10:34:25
62.60
62.90
62.60
+4.20
1
31387
10:34:23
62.60
62.80
62.80
+4.40
1
31386
10:34:23
62.60
62.80
62.60
+4.20
2
31385
10:34:21
62.60
62.70
62.70
+4.30
1
31383
10:34:14
62.80
62.90
62.80
+4.40
1
31382
10:34:12
62.60
62.80
62.80
+4.40
1
31381
10:34:12
62.70
62.90
62.70
+4.30
1
31380
10:34:07
62.70
62.90
62.70
+4.30
2
31379
10:34:07
62.70
62.90
62.70
+4.30
3
31377
10:34:04
62.70
62.90
62.70
+4.30
1
31374
10:34:03
62.70
63.00
62.70
+4.30
1
31373
10:33:55
62.70
63.00
62.70
+4.30
1
31372
10:33:47
62.60
63.00
63.00
+4.60
1
31371
10:33:47
62.60
63.00
62.60
+4.20
1
31370
10:33:46
62.60
63.10
62.60
+4.20
2
31369
10:33:45
62.70
63.10
62.70
+4.30
5
31367
10:33:45
63.00
63.10
63.00
+4.60
1
31362
10:33:42
62.70
63.10
63.10
+4.70
1
31361
10:33:40
62.80
63.10
62.80
+4.40
1
31360
10:33:40
62.80
63.10
62.80
+4.40
17
31359
10:33:39
62.90
63.10
62.90
+4.50
20
31342
10:33:39
62.90
63.10
62.90
+4.50
1
31322
10:33:37
63.00
63.10
63.00
+4.60
1
31321
10:33:31
62.90
63.10
62.90
+4.50
1
31320
10:33:29
62.90
63.10
62.90
+4.50
1
31319
10:33:28
62.90
63.10
62.90
+4.50
1
31318
10:33:26
62.90
63.00
63.00
+4.60
2
31317
10:33:24
62.90
63.00
62.90
+4.50
1
31315
10:33:21
62.90
63.00
62.90
+4.50
1
31314
10:33:14
62.90
63.00
63.00
+4.60
1
31313
10:33:14
62.90
63.00
62.90
+4.50
1
31312
10:33:13
62.90
63.00
63.00
+4.60
1
31311
10:33:11
62.90
63.10
62.90
+4.50
1
31310
10:33:05
62.90
63.10
63.10
+4.70
1
31309
10:33:00
62.90
63.10
63.10
+4.70
1
31308
10:32:59
63.00
63.10
63.00
+4.60
1
31307
10:32:59
62.90
63.10
62.90
+4.50
2
31306
10:32:58
63.00
63.10
63.00
+4.60
1
31304
10:32:57
62.90
63.00
63.00
+4.60
1
31303
10:32:56
62.90
63.00
63.00
+4.60
1
31302
10:32:56
62.90
63.00
63.00
+4.60
1
31301
10:32:56
63.00
63.10
63.00
+4.60
2
31300
10:32:53
62.90
63.10
63.10
+4.70
1
31298
10:32:51
63.00
63.10
63.00
+4.60
1
31297
10:32:49
62.90
63.10
63.10
+4.70
1
31296
10:32:45
62.90
63.10
63.10
+4.70
7
31295
10:32:42
62.90
63.10
63.10
+4.70
1
31288
10:32:42
62.90
63.10
62.90
+4.50
1
31287
10:32:40
63.00
63.10
63.00
+4.60
39
31286
10:32:39
63.10
63.20
63.10
+4.70
1
31247
10:32:32
63.00
63.10
63.10
+4.70
2
31246
10:32:27
63.00
63.20
63.00
+4.60
2
31244
10:32:26
63.00
63.20
63.30
+4.90
3
31242
10:32:26
63.00
63.20
63.20
+4.80
1
31239
10:32:24
63.20
63.30
63.20
+4.80
1
31238
10:32:22
63.00
63.20
63.20
+4.80
1
31237
10:32:22
63.00
63.20
63.20
+4.80
1
31236
10:32:14
63.10
63.20
63.10
+4.70
1
31235
10:32:14
63.00
63.20
63.20
+4.80
1
31234
10:32:10
63.00
63.20
63.00
+4.60
1
31233
10:32:10
63.00
63.20
63.00
+4.60
2
31232
10:32:09
63.00
63.20
63.20
+4.80
1
31230
10:32:07
63.00
63.20
63.20
+4.80
2
31229
10:32:04
63.20
63.40
63.20
+4.80
5
31227
10:32:03
63.00
63.30
63.30
+4.90
1
31222
10:32:02
63.00
63.30
63.30
+4.90
1
31221
10:32:01
63.00
63.30
63.30
+4.90
1
31220
10:32:00
63.00
63.30
63.30
+4.90
1
31219
10:31:54
62.90
63.30
63.30
+4.90
1
31218
10:31:53
63.20
63.30
63.20
+4.80
2
31217
10:31:48
63.20
63.30
63.20
+4.80
1
31215
10:31:48
63.00
63.30
63.00
+4.60
38
31214
10:31:48
63.10
63.40
63.10
+4.70
10
31176
10:31:48
63.30
63.40
63.30
+4.90
1
31166
10:31:45
63.20
63.40
63.20
+4.80
1
31165
10:31:44
63.20
63.50
63.50
+5.10
1
31164
10:31:44
63.10
63.30
63.30
+4.90
1
31163
10:31:43
63.10
63.30
63.30
+4.90
1
31162
10:31:41
63.30
63.40
63.30
+4.90
1
31161
10:31:38
63.10
63.30
63.30
+4.90
1
31160
10:31:34
63.00
63.30
63.30
+4.90
2
31159
10:31:34
63.00
63.30
63.50
+5.10
72
31157
10:31:34
63.00
63.30
63.40
+5.00
38
31085
10:31:34
63.00
63.30
63.30
+4.90
20
31047
10:31:33
63.00
63.30
63.30
+4.90
2
31027
10:31:32
63.00
63.20
63.30
+4.90
9
31025
10:31:32
63.00
63.20
63.20
+4.80
1
31016
10:31:24
63.00
63.30
63.30
+4.90
1
31015
10:31:23
63.00
63.30
63.00
+4.60
1
31014
10:31:22
63.00
63.30
63.30
+4.90
3
31013
10:31:18
63.00
63.30
63.30
+4.90
2
31010
10:31:16
63.00
63.20
63.20
+4.80
5
31008
10:31:09
63.00
63.20
63.00
+4.60
5
31003
10:31:07
63.00
63.20
63.20
+4.80
2
30998
10:31:06
63.00
63.20
63.20
+4.80
1
30996
10:31:05
63.00
63.20
63.00
+4.60
1
30995
10:31:04
63.00
63.20
63.30
+4.90
2
30994
10:31:04
63.00
63.20
63.20
+4.80
8
30992
10:31:04
63.00
63.20
63.00
+4.60
1
30984
10:31:02
62.90
63.20
63.20
+4.80
3
30983
10:31:01
63.00
63.20
63.00
+4.60
1
30980
10:31:01
63.00
63.20
63.00
+4.60
1
30979
10:30:52
63.00
63.20
63.00
+4.60
1
30978
10:30:52
63.00
63.20
63.20
+4.80
1
30977
10:30:43
62.90
63.20
63.20
+4.80
1
30976
10:30:42
63.10
63.20
63.10
+4.70
1
30975
10:30:42
62.90
63.20
63.20
+4.80
3
30974
10:30:38
62.90
63.20
63.20
+4.80
1
30971
10:30:36
63.00
63.20
63.00
+4.60
1
30970
10:30:36
62.90
63.20
63.20
+4.80
2
30969
10:30:35
62.90
63.20
62.90
+4.50
1
30967
10:30:33
62.80
63.20
63.20
+4.80
4
30966
10:30:32
62.80
63.20
63.20
+4.80
5
30962
10:30:30
62.80
63.10
63.10
+4.70
1
30957
10:30:30
62.90
63.20
62.90
+4.50
13
30956
10:30:27
62.90
63.20
63.20
+4.80
1
30943
10:30:26
63.10
63.20
63.10
+4.70
1
30942
10:30:25
63.10
63.20
63.10
+4.70
7
30941
10:30:25
62.90
63.10
63.10
+4.70
3
30934
10:30:19
62.90
63.10
62.90
+4.50
7
30931
10:30:17
62.90
63.30
63.30
+4.90
10
30924
10:30:17
63.00
63.30
63.00
+4.60
50
30914
10:30:13
63.10
63.30
63.10
+4.70
20
30864
10:30:13
63.20
63.30
63.20
+4.80
7
30844
10:30:13
63.20
63.30
63.20
+4.80
1
30837
10:30:11
63.20
63.30
63.30
+4.90
1
30836
10:30:10
63.20
63.30
63.30
+4.90
2
30835
10:30:09
63.20
63.30
63.20
+4.80
2
30833
10:30:08
63.20
63.30
63.30
+4.90
2
30831
10:30:08
63.20
63.30
63.30
+4.90
1
30829
10:30:07
63.20
63.30
63.20
+4.80
1
30828
10:30:07
63.20
63.30
63.30
+4.90
2
30827
10:30:05
63.20
63.30
63.30
+4.90
1
30825
10:30:02
63.10
63.30
63.30
+4.90
4
30824
10:30:02
63.10
63.30
63.30
+4.90
1
30820
10:30:00
63.10
63.30
63.30
+4.90
1
30819
10:30:00
63.10
63.30
63.30
+4.90
1
30818
10:30:00
63.10
63.30
63.30
+4.90
1
30817
10:29:59
63.20
63.30
63.20
+4.80
5
30816
10:29:57
63.20
63.30
63.30
+4.90
1
30811
10:29:56
63.20
63.30
63.30
+4.90
1
30810
10:29:51
63.10
63.30
63.30
+4.90
1
30809
10:29:50
63.10
63.30
63.30
+4.90
3
30808
10:29:48
63.20
63.30
63.20
+4.80
10
30805
10:29:47
63.10
63.40
63.10
+4.70
1
30795
10:29:45
63.00
63.20
63.20
+4.80
1
30794
10:29:45
63.10
63.20
63.10
+4.70
1
30793
10:29:43
63.10
63.30
63.50
+5.10
1
30792
10:29:43
63.10
63.30
63.30
+4.90
1
30791
10:29:42
63.20
63.50
63.10
+4.70
3
30790
10:29:42
63.20
63.50
63.20
+4.80
2
30787
10:29:42
63.20
63.40
63.20
+4.80
1
30785
10:29:42
63.10
63.20
63.40
+5.00
1
30784
10:29:42
63.10
63.20
63.20
+4.80
1
30783
10:29:41
63.10
63.20
63.10
+4.70
1
30782
10:29:37
62.90
63.00
63.50
+5.10
76
30781
10:29:37
62.90
63.00
63.40
+5.00
37
30705
10:29:37
62.90
63.00
63.30
+4.90
21
30668
10:29:37
62.90
63.00
63.20
+4.80
22
30647
10:29:37
62.90
63.00
63.10
+4.70
7
30625
10:29:37
62.90
63.00
63.00
+4.60
17
30618
10:29:37
63.00
63.10
63.00
+4.60
3
30601
10:29:36
62.90
63.10
63.10
+4.70
2
30598
10:29:36
62.90
63.10
62.90
+4.50
1
30596
10:29:35
62.90
63.10
63.10
+4.70
4
30595
10:29:34
62.90
63.10
63.10
+4.70
1
30591
10:29:34
62.90
63.00
63.00
+4.60
1
30590
10:29:34
62.90
63.00
63.00
+4.60
2
30589
10:29:33
62.90
63.10
63.10
+4.70
1
30587
10:29:33
62.90
63.00
63.00
+4.60
1
30586
10:29:33
62.90
63.10
62.90
+4.50
1
30585
10:29:31
62.90
63.10
63.10
+4.70
1
30584
10:29:30
62.90
63.00
63.00
+4.60
1
30583
10:29:30
62.90
63.00
62.90
+4.50
1
30582
10:29:29
62.90
63.00
63.00
+4.60
2
30581
10:29:28
62.80
63.10
63.10
+4.70
2
30579
10:29:27
62.80
63.00
63.10
+4.70
8
30577
10:29:27
62.80
63.00
63.00
+4.60
2
30569
10:29:27
62.80
63.00
63.00
+4.60
1
30567
10:29:27
62.90
63.00
62.90
+4.50
1
30566
10:29:27
62.90
63.00
62.90
+4.50
1
30565
10:29:27
63.00
63.10
63.00
+4.60
1
30564
10:29:25
63.00
63.10
63.00
+4.60
3
30563
10:29:24
63.00
63.10
63.00
+4.60
1
30560
10:29:23
63.00
63.10
63.00
+4.60
1
30559
10:29:23
62.90
63.00
63.00
+4.60
3
30558
10:29:23
62.90
63.00
63.00
+4.60
22
30555
10:29:23
62.90
63.00
63.00
+4.60
32
30533
10:29:22
62.90
63.00
62.90
+4.50
1
30501
10:29:20
62.90
63.00
63.00
+4.60
1
30500
10:29:19
62.90
63.00
62.90
+4.50
1
30499
10:29:19
62.80
62.90
62.90
+4.50
66
30498
10:29:18
62.70
62.90
62.70
+4.30
2
30432
10:29:17
62.70
62.80
62.80
+4.40
5
30430
10:29:16
62.70
62.80
62.70
+4.30
1
30425
10:29:12
62.60
62.80
62.80
+4.40
1
30424
10:29:11
62.60
62.80
62.80
+4.40
1
30423
10:29:11
62.60
62.80
62.80
+4.40
2
30422
10:29:08
62.60
62.70
62.70
+4.30
1
30420
10:29:07
62.60
62.70
62.70
+4.30
1
30419
10:29:05
62.60
62.70
62.70
+4.30
1
30418
10:29:04
62.60
62.80
62.60
+4.20
1
30417
10:29:00
62.60
62.80
62.60
+4.20
5
30416
10:28:59
62.60
62.70
62.80
+4.40
5
30411
10:28:59
62.60
62.70
62.70
+4.30
6
30406
10:28:58
62.60
62.70
62.70
+4.30
3
30400
10:28:58
62.60
62.70
62.70
+4.30
1
30397
10:28:55
62.60
62.70
62.70
+4.30
3
30396
10:28:54
62.60
62.70
62.60
+4.20
2
30393
10:28:53
62.60
62.70
62.70
+4.30
1
30391
10:28:52
62.60
62.70
62.70
+4.30
1
30390
10:28:51
62.60
62.70
62.70
+4.30
1
30389
10:28:47
62.60
62.70
62.70
+4.30
1
30388
10:28:47
62.60
62.70
62.60
+4.20
1
30387
10:28:44
62.60
62.70
62.70
+4.30
2
30386
10:28:41
62.60
62.70
62.60
+4.20
2
30384
10:28:40
62.60
62.70
62.60
+4.20
1
30382
10:28:37
62.60
62.70
62.70
+4.30
1
30381
10:28:36
62.60
62.70
62.70
+4.30
1
30380
10:28:34
62.60
62.70
62.70
+4.30
1
30379
10:28:33
62.60
62.70
62.70
+4.30
1
30378
10:28:32
62.70
62.80
62.70
+4.30
11
30377
10:28:26
62.70
62.80
62.80
+4.40
1
30366
10:28:24
62.70
62.80
62.80
+4.40
1
30365
10:28:23
62.70
62.80
62.80
+4.40
1
30364
10:28:23
62.70
62.80
62.80
+4.40
1
30363
10:28:19
62.70
62.80
62.80
+4.40
1
30362
10:28:19
62.70
62.80
62.70
+4.30
1
30361
10:28:18
62.70
62.80
62.80
+4.40
1
30360
10:28:16
62.70
62.80
62.70
+4.30
10
30359
10:28:16
62.70
62.80
62.70
+4.30
1
30349
10:28:12
62.70
62.80
62.70
+4.30
1
30348
10:28:12
62.70
62.80
62.80
+4.40
1
30347
10:28:11
62.70
62.80
62.70
+4.30
1
30346
10:28:10
62.70
62.80
62.80
+4.40
1
30345
10:28:05
62.60
62.70
62.70
+4.30
1
30344
10:28:03
62.60
62.80
62.60
+4.20
2
30343
10:28:01
62.70
62.80
62.70
+4.30
1
30341
10:28:01
62.70
62.80
62.70
+4.30
1
30340
10:27:58
62.60
62.80
62.60
+4.20
5
30339
10:27:55
62.70
62.80
62.70
+4.30
1
30334
10:27:55
62.70
62.80
62.70
+4.30
1
30333
10:27:55
62.60
62.70
62.70
+4.30
1
30332
10:27:55
62.60
62.70
62.70
+4.30
1
30331
10:27:52
62.60
62.70
62.70
+4.30
1
30330
10:27:52
62.60
62.70
62.70
+4.30
1
30329
10:27:51
62.60
62.70
62.60
+4.20
1
30328
10:27:50
62.60
62.70
62.70
+4.30
1
30327
10:27:49
62.60
62.70
62.70
+4.30
1
30326
10:27:44
62.60
62.70
62.70
+4.30
1
30325
10:27:43
62.50
62.70
62.70
+4.30
1
30324
10:27:42
62.50
62.70
62.50
+4.10
1
30323
10:27:41
62.50
62.70
62.70
+4.30
1
30322
10:27:40
62.50
62.70
62.70
+4.30
1
30321
10:27:40
62.50
62.60
62.60
+4.20
1
30320
10:27:40
62.50
62.60
62.60
+4.20
1
30319
10:27:35
62.50
62.70
62.70
+4.30
1
30318
10:27:35
62.60
62.70
62.60
+4.20
1
30317
10:27:35
62.60
62.70
62.70
+4.30
1
30316
10:27:32
62.50
62.70
62.50
+4.10
1
30315
10:27:31
62.50
62.60
62.60
+4.20
26
30314
10:27:27
62.30
62.50
62.50
+4.10
8
30288
10:27:25
62.30
62.50
62.30
+3.90
3
30280
10:27:25
62.40
62.50
62.40
+4.00
1
30277
10:27:16
62.30
62.60
62.30
+3.90
1
30276
10:27:11
62.30
62.60
62.30
+3.90
2
30275
10:27:07
62.30
62.60
62.30
+3.90
2
30273
10:27:07
62.30
62.50
62.50
+4.10
9
30271
10:27:07
62.30
62.50
62.50
+4.10
16
30262
10:27:07
62.30
62.50
62.50
+4.10
16
30246
10:27:07
62.30
62.50
62.50
+4.10
2
30230
10:27:07
62.30
62.50
62.50
+4.10
16
30228
10:27:06
62.30
62.40
62.40
+4.00
112
30212
10:27:06
62.10
62.40
62.10
+3.70
1
30100
10:27:04
62.10
62.30
62.30
+3.90
1
30099
10:27:03
62.10
62.40
62.10
+3.70
1
30098
10:27:02
62.10
62.30
62.30
+3.90
5
30097
10:26:59
62.00
62.30
62.00
+3.60
1
30092
10:26:59
62.00
62.40
62.00
+3.60
1
30091
10:26:59
62.00
62.20
62.20
+3.80
1
30090
10:26:57
62.30
62.40
62.30
+3.90
3
30089
10:26:57
62.30
62.40
62.30
+3.90
2
30086
10:26:56
62.00
62.30
62.30
+3.90
1
30084
10:26:56
62.00
62.10
62.10
+3.70
1
30083
10:26:54
62.10
62.30
62.30
+3.90
1
30082
10:26:48
62.10
62.40
62.10
+3.70
1
30081
10:26:41
61.90
62.30
62.30
+3.90
11
30080
10:26:41
62.20
62.30
62.20
+3.80
3
30069
10:26:40
61.90
62.30
62.30
+3.90
11
30066
10:26:40
61.90
62.10
62.10
+3.70
2
30055
10:26:36
61.90
62.20
62.20
+3.80
7
30053
10:26:35
61.80
62.00
62.00
+3.60
1
30046
10:26:34
61.70
62.10
62.10
+3.70
12
30045
10:26:32
61.70
62.00
62.00
+3.60
1
30033
10:26:30
61.70
62.00
62.00
+3.60
5
30032
10:26:29
61.70
61.90
61.90
+3.50
5
30027
10:26:28
61.70
62.00
61.70
+3.30
1
30022
10:26:26
61.70
61.80
61.80
+3.40
1
30021
10:26:26
61.70
62.00
62.00
+3.60
2
30020
10:26:26
61.70
61.80
61.80
+3.40
1
30018
10:26:24
61.70
61.90
61.90
+3.50
1
30017
10:26:22
61.80
62.00
61.70
+3.30
2
30016
10:26:22
61.80
62.00
61.80
+3.40
1
30014
10:26:22
61.80
62.00
62.00
+3.60
1
30013
10:26:20
61.70
62.00
61.70
+3.30
1
30012
10:26:19
61.70
62.00
61.70
+3.30
1
30011
10:26:19
61.70
62.00
61.70
+3.30
1
30010
10:26:18
61.80
62.10
61.80
+3.40
1
30009
10:26:17
61.70
61.80
61.80
+3.40
1
30008
10:26:17
61.70
62.00
62.00
+3.60
1
30007
10:26:17
61.70
62.00
62.00
+3.60
2
30006
10:26:12
61.60
61.70
61.70
+3.30
1
30004
10:26:11
62.00
62.10
62.00
+3.60
10
30003
10:26:11
62.00
62.10
62.00
+3.60
2
29993
10:26:11
61.60
62.00
62.00
+3.60
20
29991
10:26:10
61.60
62.00
61.60
+3.20
2
29971
10:26:10
61.60
62.00
61.60
+3.20
1
29969
10:26:08
61.60
62.00
61.60
+3.20
1
29968
10:26:08
61.60
62.00
61.60
+3.20
1
29967
10:26:08
61.60
62.00
61.60
+3.20
1
29966
10:26:06
61.60
61.90
61.90
+3.50
5
29965
10:26:06
61.60
61.70
61.70
+3.30
8
29960
10:26:05
61.60
61.90
61.60
+3.20
1
29952
10:26:04
61.60
61.80
61.80
+3.40
8
29951
10:26:03
61.60
61.70
61.70
+3.30
1
29943
10:26:00
61.70
61.80
61.70
+3.30
3
29942
10:26:00
61.70
61.80
61.70
+3.30
6
29939
10:26:00
61.70
61.80
61.70
+3.30
1
29933
10:25:58
61.70
61.80
61.70
+3.30
1
29932
10:25:58
61.70
61.80
61.70
+3.30
5
29931
10:25:56
61.80
61.90
61.80
+3.40
14
29926
10:25:55
61.80
61.90
61.80
+3.40
1
29912
10:25:55
61.80
61.90
61.80
+3.40
1
29911
10:25:51
61.80
61.90
61.80
+3.40
1
29910
10:25:49
61.80
61.90
61.90
+3.50
5
29909
10:25:47
61.80
61.90
61.80
+3.40
1
29904
10:25:45
61.90
62.00
61.90
+3.50
1
29903
10:25:45
61.90
62.00
61.90
+3.50
1
29902
10:25:45
61.90
62.00
61.90
+3.50
10
29901
10:25:42
61.90
62.00
62.00
+3.60
1
29891
10:25:42
61.90
62.00
61.90
+3.50
1
29890
10:25:40
61.90
62.00
62.00
+3.60
1
29889
10:25:33
61.90
62.10
62.10
+3.70
1
29888
10:25:33
61.90
62.00
62.00
+3.60
6
29887
10:25:33
61.90
62.10
62.10
+3.70
1
29881
10:25:32
61.90
62.00
62.00
+3.60
1
29880
10:25:31
62.00
62.10
62.00
+3.60
1
29879
10:25:31
62.00
62.10
62.00
+3.60
1
29878
10:25:28
62.00
62.10
62.00
+3.60
1
29877
10:25:28
62.00
62.10
62.00
+3.60
1
29876
10:25:27
62.00
62.10
62.00
+3.60
2
29875
10:25:25
62.00
62.10
62.00
+3.60
1
29873
10:25:25
62.00
62.10
62.00
+3.60
2
29872
10:25:21
62.00
62.20
62.00
+3.60
1
29870
10:25:20
62.00
62.20
62.20
+3.80
3
29869
10:25:20
62.00
62.20
62.20
+3.80
2
29866
10:25:17
62.00
62.20
62.00
+3.60
5
29864
10:25:14
62.00
62.20
62.00
+3.60
2
29859
10:25:13
62.00
62.10
62.10
+3.70
3
29857
10:25:12
62.00
62.10
62.00
+3.60
1
29854
10:25:11
62.00
62.10
62.10
+3.70
1
29853
10:25:10
62.00
62.20
62.00
+3.60
2
29852
10:25:10
62.00
62.20
62.00
+3.60
3
29850
10:25:07
62.00
62.10
62.10
+3.70
1
29847
10:25:07
62.00
62.10
62.10
+3.70
5
29846
10:25:05
62.00
62.10
62.00
+3.60
1
29841
10:25:03
62.00
62.10
62.00
+3.60
1
29840
10:24:58
62.10
62.20
62.10
+3.70
2
29839
10:24:56
62.10
62.20
62.20
+3.80
4
29837
10:24:51
62.00
62.20
62.20
+3.80
1
29833
10:24:41
62.00
62.20
62.20
+3.80
1
29832
10:24:39
61.90
62.00
62.00
+3.60
1
29831
10:24:36
61.90
62.10
62.10
+3.70
4
29830
10:24:36
61.80
62.00
62.00
+3.60
10
29826
10:24:35
61.80
62.00
62.00
+3.60
2
29816
10:24:35
61.80
62.00
61.80
+3.40
1
29814
10:24:30
61.80
62.00
62.00
+3.60
1
29813
10:24:28
61.90
62.00
61.90
+3.50
2
29812
10:24:19
61.90
62.10
61.90
+3.50
2
29810
10:24:19
62.00
62.10
62.00
+3.60
1
29808
10:24:17
61.90
62.10
61.90
+3.50
2
29807
10:24:14
61.90
62.20
61.90
+3.50
2
29805
10:24:12
61.80
62.20
61.80
+3.40
1
29803
10:24:09
61.80
62.20
61.80
+3.40
1
29802
10:24:09
61.80
62.20
61.80
+3.40
1
29801
10:24:08
61.80
61.90
61.90
+3.50
1
29800
10:24:06
61.90
62.20
61.80
+3.40
21
29799
10:24:06
61.90
62.20
61.90
+3.50
1
29778
10:24:05
61.90
62.00
62.00
+3.60
7
29777
10:24:04
61.80
61.90
61.90
+3.50
1
29770
10:24:00
61.80
61.90
61.90
+3.50
1
29769
10:23:57
61.80
62.00
61.80
+3.40
1
29768
10:23:52
61.80
61.90
61.90
+3.50
2
29767
10:23:45
61.80
62.00
62.00
+3.60
1
29765
10:23:45
61.80
62.00
62.00
+3.60
1
29764
10:23:44
61.90
62.00
61.90
+3.50
1
29763
10:23:40
61.90
62.00
61.90
+3.50
1
29762
10:23:40
61.90
62.00
61.90
+3.50
1
29761
10:23:39
61.90
62.00
62.00
+3.60
1
29760
10:23:36
61.90
62.00
62.00
+3.60
1
29759
10:23:32
61.90
62.00
62.00
+3.60
2
29758
10:23:29
61.90
62.20
61.90
+3.50
16
29756
10:23:28
62.00
62.20
62.00
+3.60
16
29740
10:23:28
62.10
62.20
62.10
+3.70
3
29724
10:23:28
62.10
62.20
62.10
+3.70
16
29721
10:23:28
62.10
62.20
62.10
+3.70
2
29705
10:23:21
62.20
62.30
62.20
+3.80
2
29703
10:23:16
62.10
62.30
62.30
+3.90
1
29701
10:23:15
62.10
62.30
62.30
+3.90
1
29700
10:23:15
62.10
62.30
62.30
+3.90
1
29699
10:23:01
62.10
62.40
62.40
+4.00
1
29698
10:22:59
62.10
62.40
62.40
+4.00
2
29697
10:22:58
62.30
62.40
62.30
+3.90
1
29695
10:22:58
62.30
62.40
62.30
+3.90
3
29694
10:22:56
62.20
62.40
62.10
+3.70
2
29691
10:22:56
62.20
62.40
62.20
+3.80
3
29689
10:22:43
62.20
62.40
62.40
+4.00
1
29686
10:22:38
62.20
62.30
62.30
+3.90
1
29685
10:22:27
62.10
62.40
62.10
+3.70
1
29684
10:22:27
62.10
62.20
62.20
+3.80
8
29683
10:22:27
62.10
62.20
62.20
+3.80
2
29675
10:22:22
62.10
62.20
62.20
+3.80
1
29673
10:22:20
62.10
62.20
62.10
+3.70
1
29672
10:22:19
62.10
62.20
62.10
+3.70
1
29671
10:22:19
62.00
62.20
62.20
+3.80
2
29670
10:22:19
62.00
62.20
62.20
+3.80
8
29668
10:22:19
62.00
62.10
62.10
+3.70
6
29660
10:22:19
62.00
62.10
62.10
+3.70
2
29654
10:22:19
62.00
62.10
62.10
+3.70
16
29652
10:22:19
62.00
62.10
62.10
+3.70
1
29636
10:22:18
62.00
62.10
62.10
+3.70
1
29635
10:22:17
62.00
62.10
62.10
+3.70
1
29634
10:22:16
62.00
62.10
62.10
+3.70
3
29633
10:22:09
62.00
62.10
62.10
+3.70
1
29630
10:22:09
62.00
62.10
62.00
+3.60
1
29629
10:22:06
62.00
62.10
62.10
+3.70
1
29628
10:22:00
62.00
62.10
62.10
+3.70
1
29627
10:21:49
62.10
62.20
62.10
+3.70
2
29626
10:21:47
62.10
62.20
62.10
+3.70
1
29624
10:21:45
62.00
62.20
62.00
+3.60
1
29623
10:21:40
62.00
62.10
62.10
+3.70
1
29622
10:21:39
62.10
62.20
62.10
+3.70
1
29621
10:21:39
62.10
62.20
62.10
+3.70
1
29620
10:21:33
62.10
62.20
62.10
+3.70
1
29619
10:21:29
62.00
62.10
62.10
+3.70
1
29618
10:21:29
62.00
62.10
62.10
+3.70
1
29617
10:21:25
62.00
62.20
62.20
+3.80
1
29616
10:21:24
62.10
62.20
62.00
+3.60
1
29615
10:21:24
62.10
62.20
62.10
+3.70
4
29614
10:21:21
62.10
62.20
62.10
+3.70
2
29610
10:21:21
62.10
62.20
62.20
+3.80
1
29608
10:21:19
62.10
62.20
62.20
+3.80
1
29607
10:21:08
62.10
62.20
62.20
+3.80
1
29606
10:21:06
62.10
62.20
62.10
+3.70
1
29605
10:21:06
62.10
62.20
62.10
+3.70
1
29604
10:21:05
62.00
62.10
62.10
+3.70
10
29603
10:21:05
62.00
62.10
62.10
+3.70
5
29593
10:21:03
62.00
62.10
62.10
+3.70
2
29588
10:20:57
61.90
62.10
62.10
+3.70
1
29586
10:20:52
61.90
62.10
62.10
+3.70
2
29585
10:20:46
61.90
62.00
62.00
+3.60
1
29583
10:20:45
61.80
62.10
62.10
+3.70
1
29582
10:20:42
61.90
62.10
61.90
+3.50
1
29581
10:20:39
61.80
62.10
61.80
+3.40
1
29580
10:20:36
61.90
62.10
61.90
+3.50
1
29579
10:20:35
61.90
62.10
62.10
+3.70
1
29578
10:20:34
61.90
62.00
62.00
+3.60
4
29577
10:20:34
61.90
62.10
61.90
+3.50
3
29573
10:20:32
61.90
62.10
61.90
+3.50
2
29570
10:20:31
61.90
62.10
61.90
+3.50
1
29568
10:20:28
61.90
62.10
62.10
+3.70
3
29567
10:20:26
62.00
62.10
62.00
+3.60
20
29564
10:20:18
62.00
62.20
62.20
+3.80
1
29544
10:20:16
62.10
62.20
62.10
+3.70
7
29543
10:20:14
62.10
62.20
62.20
+3.80
2
29536
10:20:10
62.10
62.20
62.10
+3.70
2
29534
10:20:10
62.10
62.20
62.20
+3.80
2
29532
10:20:03
62.10
62.20
62.20
+3.80
1
29530
10:19:50
62.00
62.10
62.10
+3.70
1
29529
10:19:49
62.20
62.30
62.10
+3.70
2
29528
10:19:49
62.20
62.30
62.20
+3.80
2
29526
10:19:49
62.20
62.30
62.30
+3.90
1
29524
10:19:46
62.10
62.30
62.30
+3.90
1
29523
10:19:45
62.10
62.30
62.30
+3.90
1
29522
10:19:43
62.10
62.30
62.40
+4.00
3
29521
10:19:43
62.10
62.30
62.30
+3.90
2
29518
10:19:39
62.20
62.30
62.20
+3.80
3
29516
10:19:34
62.20
62.30
62.20
+3.80
1
29513
10:19:27
62.20
62.30
62.20
+3.80
1
29512
10:19:24
62.20
62.30
62.10
+3.70
1
29511
10:19:24
62.20
62.30
62.20
+3.80
3
29510
10:19:23
62.20
62.30
62.20
+3.80
1
29507
10:19:18
62.10
62.20
62.20
+3.80
1
29506
10:19:18
62.10
62.20
62.20
+3.80
1
29505
10:19:17
62.10
62.20
62.20
+3.80
2
29504
10:19:16
62.10
62.20
62.20
+3.80
1
29502
10:19:16
62.20
62.30
62.20
+3.80
3
29501
10:19:09
62.20
62.40
62.20
+3.80
1
29498
10:19:07
62.20
62.40
62.20
+3.80
1
29497
10:19:04
62.20
62.40
62.20
+3.80
1
29496
10:19:04
62.30
62.40
62.20
+3.80
2
29495
10:19:04
62.30
62.40
62.30
+3.90
8
29493
10:19:03
62.30
62.40
62.30
+3.90
2
29485
10:18:57
62.20
62.30
62.50
+4.10
1
29483
10:18:57
62.20
62.30
62.40
+4.00
1
29482
10:18:57
62.20
62.30
62.30
+3.90
1
29481
10:18:54
62.30
62.40
62.30
+3.90
4
29480
10:18:51
62.20
62.30
62.30
+3.90
6
29476
10:18:51
62.20
62.30
62.30
+3.90
3
29470
10:18:51
62.20
62.30
62.30
+3.90
1
29467
10:18:48
62.20
62.30
62.30
+3.90
10
29466
10:18:48
62.20
62.30
62.30
+3.90
16
29456
10:18:48
62.20
62.30
62.30
+3.90
2
29440
10:18:46
62.20
62.30
62.30
+3.90
2
29438
10:18:43
62.20
62.30
62.20
+3.80
3
29436
10:18:43
62.20
62.30
62.30
+3.90
1
29433
10:18:35
62.20
62.30
62.20
+3.80
3
29432
10:18:34
62.20
62.30
62.30
+3.90
1
29429
10:18:30
62.20
62.30
62.30
+3.90
1
29428
10:18:29
62.30
62.40
62.30
+3.90
7
29427
10:18:28
62.30
62.40
62.30
+3.90
2
29420
10:18:26
62.30
62.40
62.30
+3.90
5
29418
10:18:26
62.30
62.40
62.40
+4.00
6
29413
10:18:25
62.30
62.40
62.30
+3.90
1
29407
10:18:23
62.30
62.40
62.40
+4.00
1
29406
10:18:23
62.30
62.40
62.30
+3.90
1
29405
10:18:21
62.20
62.40
62.20
+3.80
1
29404
10:18:17
62.20
62.30
62.20
+3.80
1
29403
10:18:17
62.20
62.30
62.20
+3.80
1
29402
10:18:16
62.20
62.40
62.20
+3.80
1
29401
10:18:13
62.30
62.50
62.30
+3.90
5
29400
10:18:12
62.40
62.50
62.40
+4.00
2
29395
10:18:11
62.30
62.50
62.30
+3.90
3
29393
10:18:11
62.40
62.50
62.40
+4.00
2
29390
10:18:11
62.40
62.50
62.40
+4.00
1
29388
10:18:11
62.40
62.50
62.40
+4.00
5
29387
10:18:07
62.40
62.50
62.40
+4.00
3
29382
10:18:07
62.40
62.50
62.40
+4.00
2
29379
10:18:06
62.40
62.50
62.40
+4.00
5
29377
10:18:04
62.40
62.50
62.40
+4.00
1
29372
10:18:02
62.40
62.50
62.40
+4.00
3
29371
10:18:02
62.40
62.50
62.50
+4.10
1
29368
10:18:02
62.40
62.50
62.40
+4.00
2
29367
10:17:56
62.40
62.50
62.40
+4.00
1
29365
10:17:48
62.50
62.60
62.50
+4.10
1
29364
10:17:45
62.50
62.60
62.50
+4.10
5
29363
10:17:43
62.50
62.60
62.50
+4.10
2
29358
10:17:39
62.50
62.60
62.50
+4.10
1
29356
10:17:33
62.40
62.60
62.60
+4.20
1
29355
10:17:31
62.40
62.60
62.40
+4.00
1
29354
10:17:30
62.40
62.50
62.50
+4.10
10
29353
10:17:30
62.40
62.50
62.50
+4.10
1
29343
10:17:30
62.50
62.60
62.50
+4.10
4
29342
10:17:28
62.50
62.60
62.60
+4.20
2
29338
10:17:27
62.50
62.60
62.50
+4.10
2
29336
10:17:22
62.40
62.60
62.40
+4.00
1
29334
10:17:19
62.40
62.60
62.60
+4.20
1
29333
10:17:17
62.40
62.60
62.40
+4.00
2
29332
10:17:17
62.40
62.50
62.50
+4.10
1
29330
10:17:17
62.40
62.50
62.50
+4.10
4
29329
10:17:17
62.40
62.50
62.50
+4.10
12
29325
10:17:17
62.40
62.50
62.40
+4.00
1
29313
10:17:17
62.40
62.50
62.50
+4.10
1
29312
10:17:13
62.40
62.50
62.40
+4.00
1
29311
10:17:12
62.40
62.50
62.40
+4.00
2
29310
10:17:12
62.40
62.50
62.40
+4.00
1
29308
10:17:12
62.40
62.50
62.50
+4.10
10
29307
10:17:08
62.20
62.40
62.40
+4.00
1
29297
10:17:08
62.20
62.40
62.20
+3.80
1
29296
10:17:07
62.20
62.40
62.40
+4.00
1
29295
10:17:06
62.20
62.40
62.40
+4.00
3
29294
10:17:06
62.30
62.40
62.20
+3.80
6
29291
10:17:06
62.30
62.40
62.30
+3.90
4
29285
10:17:03
62.30
62.40
62.40
+4.00
1
29281
10:17:01
62.40
62.50
62.40
+4.00
1
29280
10:16:58
62.40
62.50
62.30
+3.90
2
29279
10:16:58
62.40
62.50
62.40
+4.00
1
29277
10:16:58
62.30
62.50
62.50
+4.10
3
29276
10:16:57
62.30
62.40
62.40
+4.00
1
29273
10:16:56
62.40
62.50
62.40
+4.00
1
29272
10:16:55
62.40
62.50
62.50
+4.10
2
29271
10:16:54
62.40
62.50
62.40
+4.00
1
29269
10:16:54
62.30
62.40
62.40
+4.00
4
29268
10:16:53
62.20
62.40
62.40
+4.00
1
29264
10:16:53
62.20
62.30
62.30
+3.90
1
29263
10:16:51
62.30
62.40
62.20
+3.80
3
29262
10:16:51
62.30
62.40
62.30
+3.90
2
29259
10:16:50
62.30
62.40
62.40
+4.00
1
29257
10:16:50
62.30
62.40
62.40
+4.00
5
29256
10:16:47
62.20
62.40
62.40
+4.00
1
29251
10:16:44
62.20
62.40
62.40
+4.00
1
29250
10:16:41
62.20
62.40
62.40
+4.00
1
29249
10:16:40
62.20
62.40
62.20
+3.80
1
29248
10:16:35
62.10
62.30
62.30
+3.90
1
29247
10:16:34
62.10
62.40
62.40
+4.00
1
29246
10:16:34
62.10
62.50
62.50
+4.10
1
29245
10:16:34
62.20
62.50
62.10
+3.70
2
29244
10:16:34
62.20
62.50
62.20
+3.80
3
29242
10:16:32
62.20
62.50
62.20
+3.80
1
29239
10:16:30
62.30
62.50
62.20
+3.80
2
29238
10:16:30
62.30
62.50
62.30
+3.90
1
29236
10:16:29
62.30
62.40
62.50
+4.10
2
29235
10:16:29
62.30
62.40
62.40
+4.00
2
29233
10:16:25
62.20
62.50
62.50
+4.10
2
29231
10:16:23
62.20
62.50
62.50
+4.10
1
29229
10:16:20
62.10
62.50
62.50
+4.10
1
29228
10:16:20
62.10
62.50
62.50
+4.10
1
29227
10:16:16
62.10
62.50
62.10
+3.70
2
29226
10:16:15
62.10
62.30
62.50
+4.10
3
29224
10:16:15
62.10
62.30
62.40
+4.00
6
29221
10:16:15
62.10
62.30
62.30
+3.90
11
29215
10:16:15
62.00
62.30
62.30
+3.90
2
29204
10:16:14
61.90
62.30
61.90
+3.50
1
29202
10:16:14
61.90
62.20
62.20
+3.80
16
29201
10:16:14
61.80
62.20
62.20
+3.80
1
29185
10:16:12
61.80
62.10
62.10
+3.70
3
29184
10:16:12
61.80
62.10
61.80
+3.40
1
29181
10:16:12
61.70
62.10
62.10
+3.70
5
29180
10:16:11
61.70
62.10
61.70
+3.30
4
29175
10:16:11
61.70
62.10
61.70
+3.30
18
29171
10:16:11
61.70
62.00
62.00
+3.60
49
29153
10:16:11
61.70
61.90
61.90
+3.50
15
29104
10:16:11
61.70
61.80
61.80
+3.40
7
29089
10:16:08
61.70
61.80
61.70
+3.30
2
29082
10:16:08
61.70
61.80
61.70
+3.30
1
29080
10:16:06
61.60
61.80
61.60
+3.20
1
29079
10:16:06
61.60
61.80
61.80
+3.40
3
29078
10:16:02
61.70
61.80
61.70
+3.30
4
29075
10:16:02
61.70
61.80
61.70
+3.30
1
29071
10:16:02
61.70
61.80
61.70
+3.30
10
29070
10:16:01
61.70
61.80
61.70
+3.30
2
29060
10:16:01
61.70
61.80
61.70
+3.30
2
29058
10:15:59
61.70
61.80
61.70
+3.30
1
29056
10:15:57
61.70
61.80
61.70
+3.30
2
29055
10:15:57
61.70
61.80
61.80
+3.40
1
29053
10:15:56
61.70
61.80
61.70
+3.30
2
29052
10:15:53
61.70
61.80
61.70
+3.30
2
29050
10:15:52
61.70
61.80
61.80
+3.40
2
29048
10:15:49
61.70
61.90
61.70
+3.30
1
29046
10:15:49
61.70
61.90
61.90
+3.50
1
29045
10:15:48
61.80
61.90
61.70
+3.30
2
29044
10:15:48
61.80
61.90
61.80
+3.40
3
29042
10:15:47
61.80
61.90
61.80
+3.40
2
29039
10:15:46
61.80
61.90
61.80
+3.40
1
29037
10:15:45
61.80
61.90
61.80
+3.40
1
29036
10:15:45
61.80
61.90
61.80
+3.40
2
29035
10:15:44
61.70
61.90
61.70
+3.30
2
29033
10:15:43
61.70
61.80
61.80
+3.40
1
29031
10:15:43
61.80
61.90
61.60
+3.20
3
29030
10:15:43
61.80
61.90
61.80
+3.40
2
29027
10:15:43
61.80
61.90
61.80
+3.40
1
29025
10:15:43
61.80
61.90
61.80
+3.40
2
29024
10:15:42
61.80
61.90
61.90
+3.50
2
29022
10:15:41
61.60
61.80
61.80
+3.40
1
29020
10:15:39
61.60
61.80
61.80
+3.40
2
29019
10:15:38
61.50
61.70
61.70
+3.30
1
29017
10:15:38
61.50
61.80
61.90
+3.50
2
29016
10:15:38
61.50
61.80
61.80
+3.40
1
29014
10:15:36
61.50
61.90
61.50
+3.10
1
29013
10:15:36
61.50
61.90
61.50
+3.10
1
29012
10:15:35
61.50
61.80
61.80
+3.40
23
29011
10:15:35
61.70
61.80
61.70
+3.30
20
28988
10:15:34
61.60
61.80
61.60
+3.20
4
28968
10:15:33
61.60
61.80
61.60
+3.20
5
28964
10:15:32
61.70
61.80
61.70
+3.30
15
28959
10:15:32
61.70
61.80
61.80
+3.40
2
28944
10:15:32
61.70
61.80
61.70
+3.30
3
28942
10:15:30
61.70
61.80
61.70
+3.30
1
28939
10:15:29
61.70
61.80
61.80
+3.40
1
28938
10:15:25
61.70
61.80
61.80
+3.40
1
28937
10:15:24
61.70
61.80
61.80
+3.40
1
28936
10:15:23
61.70
61.80
61.70
+3.30
3
28935
10:15:20
61.70
61.80
61.80
+3.40
1
28932
10:15:17
61.70
61.80
61.80
+3.40
1
28931
10:15:16
61.80
61.90
61.70
+3.30
8
28930
10:15:16
61.80
61.90
61.80
+3.40
4
28922
10:15:16
61.80
61.90
61.80
+3.40
1
28918
10:15:14
61.80
61.90
61.80
+3.40
1
28917
10:15:12
61.80
61.90
61.80
+3.40
1
28916
10:15:11
61.80
61.90
61.80
+3.40
1
28915
10:15:11
61.80
61.90
61.90
+3.50
2
28914
10:15:11
61.80
61.90
61.80
+3.40
1
28912
10:15:10
61.70
61.90
61.70
+3.30
1
28911
10:15:08
61.70
61.80
61.80
+3.40
1
28910
10:15:06
61.70
61.80
61.80
+3.40
1
28909
10:15:05
61.70
61.80
61.70
+3.30
2
28908
10:15:05
61.70
61.80
61.70
+3.30
2
28906
10:15:04
61.80
61.90
61.80
+3.40
1
28904
10:15:03
61.70
61.80
61.80
+3.40
8
28903
10:15:01
61.70
61.90
61.70
+3.30
1
28895
10:15:00
61.70
61.90
61.70
+3.30
3
28894
10:15:00
61.70
61.90
61.70
+3.30
2
28891
10:14:59
61.70
61.90
61.90
+3.50
4
28889
10:14:57
61.80
61.90
61.80
+3.40
5
28885
10:14:56
61.80
61.90
61.80
+3.40
1
28880
10:14:53
61.80
61.90
61.70
+3.30
1
28879
10:14:53
61.80
61.90
61.80
+3.40
6
28878
10:14:51
61.80
61.90
61.80
+3.40
3
28872
10:14:51
61.80
61.90
61.80
+3.40
1
28869
10:14:47
61.70
61.80
61.80
+3.40
1
28868
10:14:46
61.70
61.80
61.70
+3.30
2
28867
10:14:46
61.70
61.80
61.80
+3.40
1
28865
10:14:46
61.70
61.90
61.70
+3.30
1
28864
10:14:46
61.70
61.90
61.70
+3.30
1
28863
10:14:44
61.70
61.90
61.70
+3.30
1
28862
10:14:43
61.70
61.90
61.70
+3.30
1
28861
10:14:43
61.70
61.90
61.70
+3.30
1
28860
10:14:43
61.70
61.90
61.70
+3.30
1
28859
10:14:42
61.70
61.90
61.70
+3.30
1
28858
10:14:40
61.80
61.90
61.80
+3.40
4
28857
10:14:40
61.80
61.90
61.80
+3.40
1
28853
10:14:40
61.80
61.90
61.80
+3.40
4
28852
10:14:40
61.50
61.70
61.70
+3.30
2
28848
10:14:39
61.50
61.80
61.80
+3.40
1
28846
10:14:39
61.50
61.90
61.50
+3.10
1
28845
10:14:39
61.70
61.90
61.50
+3.10
5
28844
10:14:39
61.70
61.90
61.60
+3.20
38
28839
10:14:39
61.70
61.90
61.70
+3.30
10
28801
10:14:39
61.70
61.90
61.70
+3.30
1
28791
10:14:39
61.70
61.90
61.70
+3.30
10
28790
10:14:38
61.70
61.90
61.90
+3.50
11
28780
10:14:38
61.70
61.90
61.70
+3.30
1
28769
10:14:35
61.70
61.90
61.90
+3.50
8
28768
10:14:35
61.70
61.90
61.70
+3.30
1
28760
10:14:34
61.70
61.90
61.70
+3.30
1
28759
10:14:34
61.70
61.90
61.70
+3.30
2
28758
10:14:33
61.70
61.90
61.90
+3.50
2
28756
10:14:29
61.70
61.90
61.70
+3.30
1
28754
10:14:29
61.70
62.00
61.70
+3.30
1
28753
10:14:28
61.70
61.90
61.90
+3.50
2
28752
10:14:28
61.70
61.90
61.70
+3.30
1
28750
10:14:26
61.70
61.90
61.90
+3.50
7
28749
10:14:24
61.70
61.90
61.60
+3.20
1
28742
10:14:24
61.70
61.90
61.70
+3.30
7
28741
10:14:24
61.70
62.00
61.70
+3.30
2
28734
10:14:23
61.70
61.90
61.90
+3.50
3
28732
10:14:22
61.80
61.90
61.70
+3.30
1
28729
10:14:22
61.80
61.90
61.80
+3.40
4
28728
10:14:19
61.70
61.90
61.70
+3.30
1
28724
10:14:19
61.60
61.70
61.70
+3.30
7
28723
10:14:19
61.70
62.00
61.70
+3.30
5
28716
10:14:17
61.70
62.00
62.00
+3.60
5
28711
10:14:17
61.80
62.10
61.70
+3.30
19
28706
10:14:17
61.80
62.10
61.80
+3.40
11
28687
10:14:16
61.80
62.10
61.80
+3.40
2
28676
10:14:15
61.80
62.10
61.80
+3.40
1
28674
10:14:15
61.80
62.20
61.80
+3.40
4
28673
10:14:15
61.80
61.90
61.90
+3.50
2
28669
10:14:13
61.70
62.00
62.00
+3.60
1
28667
10:14:11
61.70
62.00
61.70
+3.30
1
28666
10:14:11
61.80
62.20
61.70
+3.30
4
28665
10:14:11
61.80
62.20
61.80
+3.40
6
28661
10:14:11
61.70
61.80
61.80
+3.40
1
28655
10:14:08
61.70
62.20
62.20
+3.80
5
28654
10:14:08
61.80
62.10
62.10
+3.70
5
28649
10:14:08
61.90
62.10
61.80
+3.40
9
28644
10:14:08
61.90
62.10
61.90
+3.50
3
28635
10:14:06
62.00
62.20
62.00
+3.60
1
28632
10:14:06
61.90
62.00
62.00
+3.60
10
28631
10:14:06
61.80
62.10
62.10
+3.70
4
28621
10:14:06
61.80
62.00
62.00
+3.60
1
28617
10:14:03
61.80
62.10
61.80
+3.40
1
28616
10:14:02
61.70
62.00
62.00
+3.60
17
28615
10:14:02
61.70
61.90
61.90
+3.50
5
28598
10:14:02
61.70
61.90
61.70
+3.30
1
28593
10:14:01
61.70
61.90
61.90
+3.50
5
28592
10:14:01
61.70
61.80
61.80
+3.40
1
28587
10:14:01
61.80
62.00
61.60
+3.20
7
28586
10:14:01
61.80
62.00
61.70
+3.30
6
28579
10:14:01
61.80
62.00
61.80
+3.40
2
28573
10:14:00
61.70
62.00
61.70
+3.30
3
28571
10:13:59
61.70
61.90
61.90
+3.50
9
28568
10:13:56
61.70
61.80
61.80
+3.40
1
28559
10:13:54
61.70
61.80
61.80
+3.40
4
28558
10:13:54
61.80
61.90
61.80
+3.40
7
28554
10:13:53
61.80
61.90
61.80
+3.40
1
28547
10:13:53
61.80
61.90
61.80
+3.40
1
28546
10:13:52
61.80
61.90
61.90
+3.50
1
28545
10:13:51
61.80
61.90
61.80
+3.40
1
28544
10:13:50
61.80
62.00
61.80
+3.40
4
28543
10:13:50
61.80
62.00
61.80
+3.40
1
28539
10:13:50
61.60
62.00
61.60
+3.20
6
28538
10:13:50
61.60
61.90
61.90
+3.50
9
28532
10:13:50
61.70
61.90
61.70
+3.30
16
28523
10:13:49
61.70
61.90
61.70
+3.30
2
28507
10:13:48
61.80
61.90
61.80
+3.40
1
28505
10:13:48
61.80
61.90
61.80
+3.40
6
28504
10:13:48
61.80
61.90
61.80
+3.40
5
28498
10:13:46
61.80
61.90
61.90
+3.50
5
28493
10:13:45
61.80
61.90
61.90
+3.50
2
28488
10:13:44
61.70
61.90
61.90
+3.50
1
28486
10:13:42
61.70
62.00
61.70
+3.30
16
28485
10:13:41
61.70
61.90
61.90
+3.50
8
28469
10:13:41
61.80
61.90
61.80
+3.40
3
28461
10:13:41
61.80
62.00
61.80
+3.40
8
28458
10:13:40
61.90
62.20
61.80
+3.40
6
28450
10:13:40
61.90
62.20
61.90
+3.50
4
28444
10:13:40
61.90
62.00
62.20
+3.80
2
28440
10:13:40
61.90
62.00
62.10
+3.70
4
28438
10:13:40
61.90
62.00
62.00
+3.60
1
28434
10:13:39
61.90
62.10
61.90
+3.50
1
28433
10:13:39
61.90
62.00
62.00
+3.60
1
28432
10:13:39
61.90
62.00
61.90
+3.50
1
28431
10:13:37
61.90
62.00
61.90
+3.50
1
28430
10:13:36
61.90
62.00
61.90
+3.50
1
28429
10:13:36
61.90
62.00
61.90
+3.50
1
28428
10:13:36
61.90
62.00
61.90
+3.50
1
28427
10:13:35
61.80
61.90
61.90
+3.50
1
28426
10:13:34
61.70
61.80
61.80
+3.40
1
28425
10:13:33
61.70
62.10
61.70
+3.30
1
28424
10:13:33
61.70
62.00
62.00
+3.60
4
28423
10:13:33
61.70
62.00
61.70
+3.30
1
28419
10:13:33
61.80
62.00
61.80
+3.40
1
28418
10:13:33
61.80
62.00
61.80
+3.40
10
28417
10:13:32
61.80
62.00
61.80
+3.40
3
28407
10:13:31
61.80
61.90
61.90
+3.50
1
28404
10:13:28
61.80
62.00
61.80
+3.40
1
28403
10:13:27
61.80
62.00
61.80
+3.40
1
28402
10:13:27
61.70
61.80
61.80
+3.40
11
28401
10:13:27
61.90
62.00
61.80
+3.40
3
28390
10:13:27
61.90
62.00
61.90
+3.50
6
28387
10:13:26
61.90
62.00
61.90
+3.50
2
28381
10:13:24
62.00
62.10
62.00
+3.60
2
28379
10:13:23
61.70
61.90
62.00
+3.60
2
28377
10:13:23
61.70
61.90
61.90
+3.50
1
28375
10:13:22
62.00
62.10
62.00
+3.60
1
28374
10:13:22
61.70
62.00
62.00
+3.60
1
28373
10:13:22
61.70
62.10
61.70
+3.30
1
28372
10:13:22
61.80
62.10
61.70
+3.30
2
28371
10:13:22
61.80
62.10
61.80
+3.40
1
28369
10:13:21
61.80
62.20
61.80
+3.40
1
28368
10:13:21
61.80
62.00
62.00
+3.60
3
28367
10:13:18
61.80
62.10
62.10
+3.70
3
28364
10:13:18
61.80
62.00
62.00
+3.60
24
28361
10:13:17
61.70
61.80
61.80
+3.40
1
28337
10:13:16
61.80
62.00
61.80
+3.40
1
28336
10:13:16
61.80
62.00
61.80
+3.40
1
28335
10:13:14
61.70
62.00
61.70
+3.30
5
28334
10:13:14
61.70
62.00
61.70
+3.30
2
28329
10:13:13
61.80
62.00
61.70
+3.30
1
28327
10:13:13
61.80
62.00
61.80
+3.40
2
28326
10:13:12
61.80
62.00
62.00
+3.60
1
28324
10:13:11
61.70
62.00
61.70
+3.30
1
28323
10:13:10
62.00
62.10
62.00
+3.60
1
28322
10:13:10
61.70
62.00
62.00
+3.60
1
28321
10:13:08
61.70
62.00
61.70
+3.30
5
28320
10:13:08
61.60
61.80
61.80
+3.40
7
28315
10:13:08
61.60
61.80
61.80
+3.40
7
28308
10:13:07
61.90
62.00
61.70
+3.30
8
28301
10:13:07
61.90
62.00
61.90
+3.50
2
28293
10:13:06
61.70
62.00
62.00
+3.60
1
28291
10:13:05
61.80
62.00
61.80
+3.40
1
28290
10:13:05
61.80
62.00
62.00
+3.60
1
28289
10:13:04
61.80
61.90
61.90
+3.50
1
28288
10:13:02
61.70
62.00
61.70
+3.30
5
28287
10:13:02
61.70
62.00
62.00
+3.60
1
28282
10:13:02
61.70
62.00
62.00
+3.60
8
28281
10:13:02
61.70
62.00
62.00
+3.60
1
28273
10:13:02
61.70
62.00
62.00
+3.60
1
28272
10:13:01
61.70
62.00
62.00
+3.60
1
28271
10:13:00
61.70
61.80
61.80
+3.40
1
28270
10:13:00
61.80
61.90
61.80
+3.40
4
28269
10:13:00
61.80
61.90
61.80
+3.40
16
28265
10:13:00
61.90
62.10
61.90
+3.50
7
28249
10:13:00
62.00
62.10
62.00
+3.60
108
28242
10:13:00
62.00
62.10
62.00
+3.60
16
28134
10:13:00
62.00
62.20
62.00
+3.60
2
28118
10:12:58
62.00
62.20
62.20
+3.80
2
28116
10:12:57
62.00
62.20
62.20
+3.80
1
28114
10:12:57
62.00
62.20
62.20
+3.80
1
28113
10:12:56
62.10
62.30
62.10
+3.70
12
28112
10:12:56
62.10
62.30
62.10
+3.70
16
28100
10:12:56
62.20
62.30
62.20
+3.80
13
28084
10:12:56
62.30
62.50
62.30
+3.90
1
28071
10:12:56
62.30
62.50
62.30
+3.90
1
28070
10:12:52
62.30
62.50
62.30
+3.90
3
28069
10:12:51
62.40
62.50
62.40
+4.00
4
28066
10:12:51
62.40
62.50
62.40
+4.00
1
28062
10:12:50
62.40
62.50
62.40
+4.00
1
28061
10:12:44
62.40
62.60
62.20
+3.80
1
28060
10:12:44
62.40
62.60
62.30
+3.90
2
28059
10:12:44
62.40
62.60
62.40
+4.00
2
28057
10:12:40
62.30
62.90
62.30
+3.90
1
28055
10:12:40
62.40
62.90
62.40
+4.00
1
28054
10:12:38
62.20
62.40
63.20
+4.80
13
28053
10:12:38
62.20
62.40
63.10
+4.70
4
28040
10:12:38
62.20
62.40
63.00
+4.60
28
28036
10:12:38
62.20
62.40
62.90
+4.50
5
28008
10:12:38
62.20
62.40
62.80
+4.40
4
28003
10:12:38
62.20
62.40
62.60
+4.20
8
27999
10:12:38
62.20
62.40
62.50
+4.10
13
27991
10:12:38
62.20
62.40
62.40
+4.00
5
27978
10:12:38
62.20
62.40
62.40
+4.00
1
27973
10:12:37
62.20
62.40
62.40
+4.00
2
27972
10:12:36
62.10
62.40
62.10
+3.70
1
27970
10:12:36
62.10
62.30
62.30
+3.90
17
27969
10:12:34
62.10
62.40
62.10
+3.70
2
27952
10:12:34
62.10
62.20
62.20
+3.80
9
27950
10:12:34
62.20
62.40
62.20
+3.80
1
27941
10:12:32
62.20
62.40
62.20
+3.80
4
27940
10:12:29
62.10
62.40
62.00
+3.60
2
27936
10:12:29
62.10
62.40
62.10
+3.70
4
27934
10:12:28
62.10
62.20
62.20
+3.80
1
27930
10:12:27
62.10
62.40
62.10
+3.70
1
27929
10:12:27
62.10
62.30
62.30
+3.90
9
27928
10:12:26
62.10
62.30
62.10
+3.70
1
27919
10:12:26
62.10
62.30
62.10
+3.70
4
27918
10:12:26
62.10
62.30
62.10
+3.70
1
27914
10:12:26
62.10
62.30
62.10
+3.70
1
27913
10:12:25
62.10
62.20
62.20
+3.80
3
27912
10:12:24
62.10
62.20
62.10
+3.70
1
27909
10:12:20
62.10
62.30
62.10
+3.70
1
27908
10:12:19
62.10
62.40
62.00
+3.60
9
27907
10:12:19
62.10
62.40
62.10
+3.70
11
27898
10:12:18
62.10
62.40
62.10
+3.70
1
27887
10:12:15
62.10
62.40
62.10
+3.70
1
27886
10:12:13
62.10
62.40
62.10
+3.70
2
27885
10:12:13
62.20
62.40
62.10
+3.70
4
27883
10:12:13
62.20
62.40
62.20
+3.80
1
27879
10:12:12
62.10
62.40
62.10
+3.70
1
27878
10:12:12
62.10
62.30
62.30
+3.90
3
27877
10:12:12
62.20
62.30
62.20
+3.80
1
27874
10:12:10
62.10
62.30
62.10
+3.70
1
27873
10:12:10
62.10
62.30
62.30
+3.90
1
27872
10:12:10
62.10
62.20
62.20
+3.80
3
27871
10:12:07
62.10
62.20
62.10
+3.70
5
27868
10:12:04
62.10
62.30
62.10
+3.70
7
27863
10:12:03
62.10
62.30
62.10
+3.70
2
27856
10:12:02
62.20
62.30
62.10
+3.70
7
27854
10:12:02
62.20
62.30
62.20
+3.80
1
27847
10:12:00
62.00
62.50
62.00
+3.60
4
27846
10:12:00
62.00
62.20
62.20
+3.80
1
27842
10:11:58
62.00
62.50
62.00
+3.60
2
27841
10:11:58
62.20
62.50
62.00
+3.60
2
27839
10:11:58
62.20
62.50
62.10
+3.70
22
27837
10:11:58
62.20
62.50
62.20
+3.80
14
27815
10:11:57
62.20
62.50
62.20
+3.80
2
27801
10:11:57
62.20
62.40
62.40
+4.00
1
27799
10:11:57
62.20
62.40
62.20
+3.80
1
27798
10:11:56
62.30
62.50
62.30
+3.90
1
27797
10:11:53
62.40
62.60
62.20
+3.80
2
27796
10:11:53
62.40
62.60
62.30
+3.90
7
27794
10:11:53
62.40
62.60
62.40
+4.00
1
27787
10:11:51
62.40
62.60
62.40
+4.00
1
27786
10:11:51
62.40
62.60
62.40
+4.00
1
27785
10:11:43
62.30
62.40
62.40
+4.00
1
27784
10:11:42
62.30
62.50
62.50
+4.10
1
27783
10:11:42
62.30
62.50
62.50
+4.10
1
27782
10:11:40
62.30
62.40
62.40
+4.00
2
27781
10:11:39
62.30
62.40
62.40
+4.00
1
27779
10:11:38
62.30
62.50
62.50
+4.10
4
27778
10:11:38
62.30
62.50
62.30
+3.90
1
27774
10:11:36
62.30
62.50
62.30
+3.90
1
27773
10:11:36
62.20
62.30
62.30
+3.90
1
27772
10:11:36
62.20
62.30
62.30
+3.90
1
27771
10:11:36
62.20
62.30
62.30
+3.90
2
27770
10:11:36
62.30
62.60
62.30
+3.90
4
27768
10:11:36
62.30
62.50
62.50
+4.10
3
27764
10:11:36
62.30
62.50
62.50
+4.10
1
27761
10:11:34
62.30
62.60
62.30
+3.90
5
27760
10:11:33
62.40
62.60
62.30
+3.90
4
27755
10:11:33
62.40
62.60
62.40
+4.00
1
27751
10:11:31
62.30
62.60
62.30
+3.90
1
27750
10:11:31
62.40
62.60
62.30
+3.90
4
27749
10:11:31
62.40
62.60
62.40
+4.00
2
27745
10:11:31
62.50
62.60
62.50
+4.10
1
27743
10:11:30
62.50
62.60
62.40
+4.00
9
27742
10:11:30
62.50
62.60
62.50
+4.10
1
27733
10:11:26
62.40
62.60
62.40
+4.00
3
27732
10:11:24
62.50
62.60
62.50
+4.10
9
27729
10:11:20
62.50
62.90
62.50
+4.10
1
27720
10:11:18
62.50
62.70
62.70
+4.30
3
27719
10:11:17
62.40
62.50
62.50
+4.10
1
27716
10:11:15
62.40
62.60
62.60
+4.20
4
27715
10:11:15
62.40
62.50
62.50
+4.10
4
27711
10:11:14
62.40
62.50
62.50
+4.10
1
27707
10:11:09
62.50
62.60
62.50
+4.10
16
27706
10:11:09
62.50
62.60
62.50
+4.10
4
27690
10:11:07
62.50
62.60
62.50
+4.10
1
27686
10:11:06
62.50
62.60
62.60
+4.20
1
27685
10:11:04
62.50
62.70
62.50
+4.10
1
27684
10:11:00
62.50
62.60
62.60
+4.20
7
27683
10:10:59
62.60
62.70
62.60
+4.20
3
27676
10:10:56
62.70
62.90
62.60
+4.20
9
27673
10:10:56
62.70
62.90
62.70
+4.30
14
27664
10:10:48
62.70
63.00
62.70
+4.30
1
27650
10:10:47
62.70
63.00
62.70
+4.30
1
27649
10:10:38
62.70
63.00
62.70
+4.30
5
27648
10:10:37
62.70
62.80
62.80
+4.40
4
27643
10:10:37
62.80
63.00
62.80
+4.40
4
27639
10:10:35
62.80
63.00
63.00
+4.60
3
27635
10:10:34
62.70
62.90
62.90
+4.50
1
27632
10:10:34
62.80
62.90
62.80
+4.40
9
27631
10:10:29
62.80
63.00
63.00
+4.60
1
27622
10:10:28
62.90
63.00
62.90
+4.50
16
27621
10:10:14
63.00
63.10
63.00
+4.60
1
27605
10:10:13
63.00
63.10
63.00
+4.60
1
27604
10:10:09
62.90
63.10
63.10
+4.70
1
27603
10:10:09
63.00
63.10
63.00
+4.60
29
27602
10:10:09
63.00
63.10
63.00
+4.60
1
27573
10:09:59
63.10
63.20
63.10
+4.70
1
27572
10:09:59
63.10
63.20
63.10
+4.70
1
27571
10:09:56
63.10
63.20
63.10
+4.70
1
27570
10:09:50
63.10
63.30
63.10
+4.70
5
27569
10:09:49
63.10
63.30
63.30
+4.90
2
27564
10:09:48
63.10
63.30
63.30
+4.90
1
27562
10:09:46
63.10
63.30
63.30
+4.90
1
27561
10:09:46
63.10
63.30
63.10
+4.70
1
27560
10:09:33
63.30
63.40
63.30
+4.90
1
27559
10:09:31
63.20
63.40
63.20
+4.80
33
27558
10:09:31
63.30
63.40
63.30
+4.90
1
27525
10:09:28
63.30
63.40
63.30
+4.90
1
27524
10:09:24
63.30
63.40
63.30
+4.90
1
27523
10:09:24
63.30
63.40
63.30
+4.90
1
27522
10:09:24
63.20
63.40
63.40
+5.00
1
27521
10:09:18
63.30
63.40
63.30
+4.90
3
27520
10:09:15
63.20
63.40
63.40
+5.00
5
27517
10:09:14
63.20
63.30
63.40
+5.00
2
27512
10:09:14
63.20
63.30
63.30
+4.90
3
27510
10:09:13
63.20
63.30
63.30
+4.90
1
27507
10:09:11
63.20
63.30
63.30
+4.90
1
27506
10:09:06
63.20
63.30
63.30
+4.90
1
27505
10:09:02
63.30
63.40
63.30
+4.90
1
27504
10:09:02
63.30
63.40
63.30
+4.90
1
27503
10:09:02
63.20
63.40
63.40
+5.00
5
27502
10:08:59
63.20
63.30
63.30
+4.90
1
27497
10:08:57
63.20
63.30
63.30
+4.90
2
27496
10:08:54
63.20
63.30
63.20
+4.80
3
27494
10:08:52
63.20
63.40
63.40
+5.00
4
27491
10:08:50
63.30
63.40
63.30
+4.90
1
27487
10:08:46
63.20
63.40
63.40
+5.00
3
27486
10:08:45
63.20
63.40
63.20
+4.80
10
27483
10:08:44
63.20
63.40
63.40
+5.00
1
27473
10:08:42
63.20
63.40
63.40
+5.00
10
27472
10:08:40
63.20
63.40
63.40
+5.00
1
27462
10:08:39
63.30
63.40
63.30
+4.90
10
27461
10:08:39
63.30
63.40
63.40
+5.00
1
27451
10:08:38
63.30
63.40
63.40
+5.00
5
27450
10:08:34
63.30
63.40
63.40
+5.00
1
27445
10:08:30
63.20
63.30
63.30
+4.90
15
27444
10:08:28
63.20
63.30
63.30
+4.90
1
27429
10:08:28
63.20
63.30
63.20
+4.80
1
27428
10:08:26
63.20
63.30
63.30
+4.90
1
27427
10:08:11
63.20
63.30
63.20
+4.80
1
27426
10:08:05
63.20
63.30
63.30
+4.90
1
27425
10:08:03
63.20
63.30
63.20
+4.80
2
27424
10:08:00
63.20
63.30
63.20
+4.80
1
27422
10:07:55
63.20
63.30
63.20
+4.80
1
27421
10:07:53
63.00
63.30
63.00
+4.60
2
27420
10:07:48
63.00
63.20
63.30
+4.90
13
27418
10:07:48
63.00
63.20
63.20
+4.80
7
27405
10:07:48
63.10
63.20
63.10
+4.70
1
27398
10:07:44
63.00
63.20
63.20
+4.80
1
27397
10:07:43
63.00
63.20
63.00
+4.60
5
27396
10:07:42
63.00
63.10
63.10
+4.70
1
27391
10:07:41
63.00
63.20
63.20
+4.80
10
27390
10:07:39
63.10
63.20
63.10
+4.70
1
27380
10:07:37
63.00
63.20
63.20
+4.80
2
27379
10:07:33
63.00
63.20
63.00
+4.60
8
27377
10:07:33
63.00
63.10
63.10
+4.70
1
27369
10:07:32
63.00
63.10
63.10
+4.70
2
27368
10:07:31
63.00
63.20
63.20
+4.80
16
27366
10:07:31
63.00
63.20
63.00
+4.60
1
27350
10:07:25
63.00
63.20
63.00
+4.60
2
27349
10:07:24
63.00
63.20
63.20
+4.80
1
27347
10:07:23
63.00
63.20
63.20
+4.80
3
27346
10:07:18
62.90
63.00
63.00
+4.60
7
27343
10:07:15
62.80
63.00
63.00
+4.60
1
27336
10:07:15
62.80
63.00
63.00
+4.60
5
27335
10:07:11
62.80
62.90
62.90
+4.50
1
27330
10:07:11
62.90
63.20
62.90
+4.50
9
27329
10:07:08
62.90
63.00
63.00
+4.60
1
27320
10:07:08
62.90
63.00
62.90
+4.50
5
27319
10:07:03
62.90
63.20
63.20
+4.80
3
27314
10:07:02
62.90
63.10
63.10
+4.70
13
27311
10:07:02
62.90
63.10
63.10
+4.70
3
27298
10:07:00
62.90
63.10
62.90
+4.50
1
27295
10:07:00
62.90
63.00
63.00
+4.60
44
27294
10:07:00
62.90
63.00
63.00
+4.60
2
27250
10:07:00
62.90
63.00
63.00
+4.60
8
27248
10:07:00
62.90
63.00
63.00
+4.60
57
27240
10:07:00
62.90
63.00
63.00
+4.60
2
27183
10:07:00
62.90
63.00
63.00
+4.60
16
27181
10:07:00
62.90
63.00
63.00
+4.60
2
27165
10:07:00
62.90
63.00
63.00
+4.60
16
27163
10:07:00
62.90
63.00
63.00
+4.60
16
27147
10:06:57
62.80
62.90
62.90
+4.50
3
27131
10:06:55
62.80
62.90
62.90
+4.50
1
27128
10:06:53
62.80
62.90
62.80
+4.40
3
27127
10:06:52
62.80
62.90
62.90
+4.50
1
27124
10:06:48
62.90
63.00
62.90
+4.50
1
27123
10:06:43
62.80
62.90
62.90
+4.50
1
27122
10:06:41
62.80
62.90
62.90
+4.50
1
27121
10:06:31
62.80
63.00
63.00
+4.60
5
27120
10:06:31
62.90
63.00
62.90
+4.50
1
27115
10:06:29
62.90
63.00
62.90
+4.50
2
27114
10:06:27
62.90
63.00
63.00
+4.60
3
27112
10:06:19
63.00
63.10
63.00
+4.60
4
27109
10:06:18
62.90
63.10
62.90
+4.50
1
27105
10:06:14
62.90
63.10
63.10
+4.70
1
27104
10:06:14
63.00
63.10
63.00
+4.60
1
27103
10:06:09
62.90
63.10
62.90
+4.50
1
27102
10:06:07
63.00
63.10
63.00
+4.60
1
27101
10:06:07
63.10
63.20
63.10
+4.70
2
27100
10:06:04
62.90
63.10
63.10
+4.70
5
27098
10:06:02
63.00
63.10
63.00
+4.60
1
27093
10:06:01
63.10
63.20
63.10
+4.70
1
27092
10:06:01
63.10
63.20
63.10
+4.70
2
27091
10:05:57
63.10
63.20
63.10
+4.70
1
27089
10:05:57
63.00
63.10
63.10
+4.70
3
27088
10:05:56
63.00
63.10
63.00
+4.60
1
27085
10:05:55
63.00
63.10
63.10
+4.70
1
27084
10:05:55
63.00
63.10
63.10
+4.70
1
27083
10:05:54
63.00
63.10
63.00
+4.60
1
27082
10:05:52
62.90
63.10
63.10
+4.70
2
27081
10:05:52
62.90
63.10
62.90
+4.50
1
27079
10:05:50
62.90
63.00
63.00
+4.60
1
27078
10:05:49
62.90
63.10
63.10
+4.70
6
27077
10:05:48
62.80
63.10
62.80
+4.40
1
27071
10:05:46
62.80
63.00
63.00
+4.60
38
27070
10:05:44
62.60
62.90
62.90
+4.50
8
27032
10:05:43
62.60
62.90
62.60
+4.20
1
27024
10:05:43
62.60
62.80
62.80
+4.40
3
27023
10:05:42
62.40
62.60
62.60
+4.20
6
27020
10:05:42
62.40
62.60
62.60
+4.20
44
27014
10:05:42
62.40
62.60
62.60
+4.20
1
26970
10:05:41
62.40
62.70
62.70
+4.30
7
26969
10:05:41
62.40
62.50
62.50
+4.10
3
26962
10:05:38
62.40
62.60
62.40
+4.00
2
26959
10:05:37
62.40
62.60
62.60
+4.20
4
26957
10:05:37
62.40
62.50
62.50
+4.10
1
26953
10:05:34
62.30
62.50
62.60
+4.20
1
26952
10:05:34
62.30
62.50
62.50
+4.10
1
26951
10:05:33
62.20
62.60
62.20
+3.80
5
26950
10:05:32
62.30
62.60
62.30
+3.90
10
26945
10:05:31
62.30
62.50
62.50
+4.10
5
26935
10:05:31
62.30
62.70
62.30
+3.90
10
26930
10:05:30
62.30
62.60
62.60
+4.20
3
26920
10:05:30
62.30
62.60
62.30
+3.90
1
26917
10:05:29
62.30
62.50
62.50
+4.10
1
26916
10:05:29
62.50
62.70
62.50
+4.10
1
26915
10:05:25
62.20
62.60
62.60
+4.20
4
26914
10:05:25
62.20
62.60
62.20
+3.80
1
26910
10:05:24
62.20
62.60
62.20
+3.80
1
26909
10:05:24
62.20
62.60
62.20
+3.80
2
26908
10:05:23
62.20
62.60
62.20
+3.80
1
26906
10:05:23
62.20
62.50
62.50
+4.10
19
26905
10:05:23
62.20
62.50
62.50
+4.10
17
26886
10:05:23
62.20
62.40
62.40
+4.00
1
26869
10:05:21
62.20
62.40
62.40
+4.00
6
26868
10:05:21
62.20
62.40
62.20
+3.80
2
26862
10:05:16
62.10
62.40
62.10
+3.70
5
26860
10:05:14
62.10
62.40
62.10
+3.70
1
26855
10:05:13
62.20
62.40
62.20
+3.80
1
26854
10:05:09
62.10
62.40
62.10
+3.70
1
26853
10:05:08
62.10
62.30
62.30
+3.90
1
26852
10:05:06
62.10
62.50
62.10
+3.70
2
26851
10:05:06
62.00
62.10
62.10
+3.70
16
26849
10:05:06
62.00
62.10
62.10
+3.70
2
26833
10:05:06
62.20
62.50
62.10
+3.70
19
26831
10:05:06
62.20
62.50
62.20
+3.80
13
26812
10:05:05
62.30
62.50
62.30
+3.90
1
26799
10:05:05
62.30
62.40
62.40
+4.00
3
26798
10:05:04
62.20
62.40
62.40
+4.00
9
26795
10:05:02
62.20
62.40
62.20
+3.80
1
26786
10:05:02
62.20
62.40
62.20
+3.80
1
26785
10:05:00
62.20
62.50
62.20
+3.80
1
26784
10:05:00
62.20
62.50
62.20
+3.80
1
26783
10:05:00
62.20
62.40
62.40
+4.00
5
26782
10:04:59
62.20
62.40
62.40
+4.00
1
26777
10:04:59
62.20
62.40
62.20
+3.80
1
26776
10:04:59
62.20
62.40
62.20
+3.80
1
26775
10:04:57
62.20
62.40
62.20
+3.80
2
26774
10:04:54
62.20
62.40
62.20
+3.80
1
26772
10:04:53
62.30
62.40
62.30
+3.90
1
26771
10:04:53
62.30
62.40
62.30
+3.90
2
26770
10:04:53
62.30
62.40
62.30
+3.90
3
26768
10:04:53
62.30
62.40
62.30
+3.90
3
26765
10:04:53
62.30
62.40
62.30
+3.90
3
26762
10:04:48
62.30
62.50
62.50
+4.10
5
26759
10:04:42
62.30
62.50
62.50
+4.10
1
26754
10:04:42
62.30
62.40
62.40
+4.00
7
26753
10:04:42
62.30
62.40
62.40
+4.00
1
26746
10:04:42
62.40
62.60
62.40
+4.00
5
26745
10:04:41
62.40
62.60
62.40
+4.00
1
26740
10:04:38
62.40
62.60
62.40
+4.00
3
26739
10:04:38
62.40
62.60
62.40
+4.00
6
26736
10:04:36
62.40
62.50
62.50
+4.10
1
26730
10:04:31
62.40
62.60
62.60
+4.20
1
26729
10:04:31
62.50
62.60
62.50
+4.10
1
26728
10:04:30
62.40
62.60
62.60
+4.20
3
26727
10:04:27
62.40
62.60
62.60
+4.20
1
26724
10:04:27
62.50
62.60
62.50
+4.10
81
26723
10:04:24
62.60
62.70
62.60
+4.20
1
26642
10:04:21
62.60
62.70
62.60
+4.20
1
26641
10:04:20
62.50
62.60
62.60
+4.20
5
26640
10:04:18
62.60
62.70
62.60
+4.20
4
26635
10:04:18
62.60
62.80
62.60
+4.20
3
26631
10:04:15
62.70
62.80
62.70
+4.30
3
26628
10:04:10
62.70
62.80
62.70
+4.30
1
26625
10:04:10
62.60
62.70
62.70
+4.30
4
26624
10:04:08
62.60
62.70
62.60
+4.20
1
26620
10:03:59
62.60
62.80
62.60
+4.20
2
26619
10:03:56
62.70
62.80
62.70
+4.30
2
26617
10:03:53
62.70
62.90
62.70
+4.30
1
26615
10:03:52
62.80
62.90
62.50
+4.10
44
26614
10:03:52
62.80
62.90
62.60
+4.20
32
26570
10:03:52
62.80
62.90
62.70
+4.30
22
26538
10:03:52
62.80
62.90
62.80
+4.40
2
26516
10:03:48
62.70
62.90
62.70
+4.30
5
26514
10:03:47
62.70
62.90
62.90
+4.50
2
26509
10:03:45
62.70
62.90
62.90
+4.50
1
26507
10:03:44
62.70
62.80
62.80
+4.40
1
26506
10:03:43
62.70
62.90
62.70
+4.30
3
26505
10:03:42
62.70
62.80
62.80
+4.40
1
26502
10:03:42
62.70
62.90
62.70
+4.30
1
26501
10:03:42
62.70
62.90
62.70
+4.30
1
26500
10:03:38
62.80
62.90
62.80
+4.40
5
26499
10:03:35
62.80
62.90
62.90
+4.50
1
26494
10:03:30
62.70
62.80
62.80
+4.40
1
26493
10:03:28
62.80
62.90
62.80
+4.40
1
26492
10:03:28
62.80
62.90
62.80
+4.40
1
26491
10:03:22
62.80
62.90
62.80
+4.40
2
26490
10:03:15
62.80
63.00
62.80
+4.40
1
26488
10:03:13
62.80
63.00
62.80
+4.40
1
26487
10:03:12
62.80
63.00
62.80
+4.40
1
26486
10:03:05
62.80
63.00
62.70
+4.30
3
26485
10:03:05
62.80
63.00
62.80
+4.40
2
26482
10:03:00
62.70
62.90
63.00
+4.60
3
26480
10:03:00
62.70
62.90
62.90
+4.50
3
26477
10:02:56
62.70
62.90
62.70
+4.30
1
26474
10:02:56
62.70
62.90
62.90
+4.50
5
26473
10:02:55
62.70
62.90
62.90
+4.50
1
26468
10:02:53
62.70
62.90
62.70
+4.30
1
26467
10:02:51
62.80
62.90
62.70
+4.30
14
26466
10:02:51
62.80
62.90
62.80
+4.40
1
26452
10:02:46
62.70
62.90
62.90
+4.50
1
26451
10:02:44
62.70
62.90
62.90
+4.50
2
26450
10:02:43
62.70
62.90
62.90
+4.50
1
26448
10:02:40
62.70
62.80
62.80
+4.40
2
26447
10:02:35
62.70
62.80
62.70
+4.30
1
26445
10:02:34
62.70
62.80
62.80
+4.40
4
26444
10:02:25
62.60
62.80
62.60
+4.20
2
26440
10:02:24
62.70
62.80
62.70
+4.30
2
26438
10:02:20
62.70
62.90
62.70
+4.30
2
26436
10:02:17
62.60
62.80
62.80
+4.40
1
26434
10:02:13
62.80
62.90
62.80
+4.40
3
26433
10:02:13
62.80
62.90
62.80
+4.40
3
26430
10:02:13
62.60
62.80
62.80
+4.40
14
26427
10:02:12
62.70
62.80
62.70
+4.30
1
26413
10:02:10
62.60
62.80
62.80
+4.40
2
26412
10:02:09
62.70
62.80
62.70
+4.30
2
26410
10:02:04
62.70
62.80
62.70
+4.30
1
26408
10:02:04
62.60
62.80
62.60
+4.20
2
26407
10:02:01
62.60
62.80
62.80
+4.40
2
26405
10:02:01
62.60
62.80
62.60
+4.20
1
26403
10:02:00
62.70
62.80
62.70
+4.30
4
26402
10:02:00
62.70
62.80
62.70
+4.30
1
26398
10:02:00
62.70
62.80
62.80
+4.40
2
26397
10:01:58
62.70
62.80
62.70
+4.30
1
26395
10:01:54
62.60
62.80
62.80
+4.40
1
26394
10:01:54
62.70
62.80
62.70
+4.30
1
26393
10:01:53
62.60
62.80
62.60
+4.20
2
26392
10:01:44
62.60
62.80
62.60
+4.20
1
26390
10:01:41
62.50
62.90
62.50
+4.10
25
26389
10:01:37
62.50
62.60
62.60
+4.20
20
26364
10:01:36
62.50
62.60
62.60
+4.20
1
26344
10:01:36
62.50
62.60
62.60
+4.20
4
26343
10:01:36
62.50
62.60
62.60
+4.20
2
26339
10:01:36
62.50
62.60
62.60
+4.20
1
26337
10:01:36
62.50
62.60
62.60
+4.20
1
26336
10:01:34
62.50
62.90
62.50
+4.10
2
26335
10:01:34
62.60
62.90
62.50
+4.10
1
26333
10:01:34
62.60
62.90
62.60
+4.20
2
26332
10:01:32
62.50
62.60
62.60
+4.20
3
26330
10:01:31
62.50
62.80
62.80
+4.40
7
26327
10:01:30
62.50
62.80
62.50
+4.10
4
26320
10:01:30
62.50
62.80
62.50
+4.10
3
26316
10:01:30
62.60
62.80
62.60
+4.20
2
26313
10:01:24
62.50
62.80
62.50
+4.10
2
26311
10:01:22
62.60
62.80
62.60
+4.20
1
26309
10:01:20
62.50
62.80
62.50
+4.10
3
26308
10:01:20
62.60
62.80
62.50
+4.10
3
26305
10:01:20
62.60
62.80
62.60
+4.20
12
26302
10:01:17
62.60
62.80
62.60
+4.20
1
26290
10:01:17
62.70
62.80
62.70
+4.30
2
26289
10:01:17
62.70
62.80
62.70
+4.30
1
26287
10:01:13
62.70
62.80
62.60
+4.20
3
26286
10:01:13
62.70
62.80
62.70
+4.30
1
26283
10:01:07
62.60
62.80
62.80
+4.40
3
26282
10:01:05
62.50
62.60
62.60
+4.20
31
26279
10:01:05
62.70
62.90
62.60
+4.20
10
26248
10:01:05
62.70
62.90
62.70
+4.30
4
26238
10:01:00
62.80
62.90
62.60
+4.20
4
26234
10:01:00
62.80
62.90
62.70
+4.30
1
26230
10:01:00
62.80
62.90
62.80
+4.40
1
26229
10:00:58
62.80
62.90
62.80
+4.40
1
26228
10:00:56
62.70
63.20
62.70
+4.30
1
26227
10:00:56
62.70
63.20
62.70
+4.30
6
26226
10:00:56
63.00
63.20
63.00
+4.60
1
26220
10:00:56
62.90
63.20
62.90
+4.50
1
26219
10:00:55
62.70
62.90
62.90
+4.50
1
26218
10:00:52
62.70
62.90
62.90
+4.50
3
26217
10:00:51
62.70
62.90
62.90
+4.50
1
26214
10:00:48
62.70
62.90
62.90
+4.50
1
26213
10:00:48
62.70
62.90
62.70
+4.30
1
26212
10:00:48
62.70
62.90
62.70
+4.30
2
26211
10:00:46
62.70
62.90
62.90
+4.50
2
26209
10:00:43
62.70
62.90
62.70
+4.30
2
26207
10:00:43
62.80
62.90
62.80
+4.40
50
26205
10:00:43
62.90
63.20
62.90
+4.50
12
26155
10:00:39
63.00
63.20
63.00
+4.60
1
26143
10:00:39
62.80
63.00
63.00
+4.60
1
26142
10:00:37
62.80
63.00
63.00
+4.60
1
26141
10:00:36
62.90
63.00
62.90
+4.50
7
26140
10:00:34
63.00
63.20
63.00
+4.60
1
26133
10:00:32
63.00
63.30
63.00
+4.60
1
26132
10:00:30
62.90
63.00
63.00
+4.60
1
26131
10:00:27
62.90
63.20
63.20
+4.80
2
26130
10:00:27
62.90
63.20
62.90
+4.50
1
26128
10:00:26
62.90
63.00
63.00
+4.60
10
26127
10:00:25
62.90
63.00
63.00
+4.60
1
26117
10:00:25
62.90
63.00
63.00
+4.60
6
26116
10:00:25
62.90
63.00
63.00
+4.60
9
26110
10:00:20
62.80
63.00
63.00
+4.60
9
26101
10:00:20
62.80
62.90
62.90
+4.50
1
26092
10:00:18
62.80
63.00
63.00
+4.60
1
26091
10:00:16
62.90
63.00
62.90
+4.50
5
26090
10:00:14
62.80
63.00
62.80
+4.40
1
26085
10:00:13
62.80
62.90
62.90
+4.50
9
26084
10:00:12
62.90
63.00
62.90
+4.50
1
26075
10:00:12
62.80
62.90
62.90
+4.50
4
26074
10:00:12
62.80
62.90
62.90
+4.50
1
26070
10:00:07
62.80
62.90
62.80
+4.40
5
26069
10:00:07
62.80
62.90
62.90
+4.50
2
26064
10:00:06
62.80
63.00
62.80
+4.40
15
26062
09:59:58
62.90
63.00
62.90
+4.50
1
26047
09:59:56
62.90
63.00
62.80
+4.40
1
26046
09:59:56
62.90
63.00
62.90
+4.50
1
26045
09:59:51
62.80
63.00
63.00
+4.60
1
26044
09:59:50
62.80
63.00
62.80
+4.40
1
26043
09:59:49
62.80
63.00
63.00
+4.60
9
26042
09:59:49
62.90
63.00
62.90
+4.50
14
26033
09:59:49
63.00
63.20
63.00
+4.60
13
26019
09:59:49
63.10
63.20
63.10
+4.70
5
26006
09:59:48
63.10
63.20
63.10
+4.70
1
26001
09:59:48
63.10
63.30
63.30
+4.90
1
26000
09:59:47
63.20
63.30
63.20
+4.80
10
25999
09:59:47
63.20
63.30
63.30
+4.90
1
25989
09:59:44
63.20
63.30
63.20
+4.80
1
25988
09:59:44
63.20
63.30
63.30
+4.90
1
25987
09:59:43
63.30
63.40
63.30
+4.90
6
25986
09:59:43
63.20
63.30
63.30
+4.90
3
25980
09:59:43
63.20
63.30
63.30
+4.90
1
25977
09:59:39
63.10
63.30
63.30
+4.90
10
25976
09:59:39
63.10
63.30
63.30
+4.90
4
25966
09:59:36
63.10
63.30
63.30
+4.90
1
25962
09:59:30
63.10
63.30
63.30
+4.90
2
25961
09:59:29
63.10
63.20
63.20
+4.80
7
25959
09:59:29
63.00
63.20
63.20
+4.80
1
25952
09:59:28
63.00
63.10
63.10
+4.70
2
25951
09:59:28
63.00
63.10
63.10
+4.70
1
25949
09:59:26
62.90
63.20
63.20
+4.80
10
25948
09:59:25
62.90
63.10
63.10
+4.70
2
25938
09:59:25
63.00
63.10
63.00
+4.60
8
25936
09:59:23
63.00
63.20
63.20
+4.80
1
25928
09:59:22
63.00
63.20
63.00
+4.60
4
25927
09:59:21
63.00
63.20
63.00
+4.60
1
25923
09:59:20
63.00
63.10
63.10
+4.70
2
25922
09:59:19
63.00
63.20
63.00
+4.60
4
25920
09:59:19
63.00
63.20
63.20
+4.80
1
25916
09:59:13
63.00
63.20
63.00
+4.60
2
25915
09:59:07
63.10
63.20
63.10
+4.70
1
25913
09:58:57
63.00
63.20
63.20
+4.80
1
25912
09:58:51
63.00
63.20
63.00
+4.60
1
25911
09:58:50
62.80
63.00
63.00
+4.60
2
25910
09:58:49
63.00
63.20
62.90
+4.50
1
25908
09:58:49
63.00
63.20
63.00
+4.60
1
25907
09:58:49
62.90
63.00
63.00
+4.60
1
25906
09:58:49
62.90
63.10
63.20
+4.80
4
25905
09:58:49
62.90
63.10
63.10
+4.70
1
25901
09:58:48
62.90
63.00
63.00
+4.60
1
25900
09:58:48
62.90
63.00
63.00
+4.60
2
25899
09:58:48
63.00
63.10
63.00
+4.60
2
25897
09:58:47
63.00
63.20
63.00
+4.60
1
25895
09:58:46
63.00
63.20
62.80
+4.40
2
25894
09:58:46
63.00
63.20
63.00
+4.60
1
25892
09:58:45
62.80
63.00
63.00
+4.60
1
25891
09:58:44
62.80
63.00
63.00
+4.60
1
25890
09:58:43
62.80
63.10
63.10
+4.70
1
25889
09:58:43
62.80
63.10
63.10
+4.70
1
25888
09:58:38
63.00
63.10
63.00
+4.60
1
25887
09:58:37
63.00
63.10
63.00
+4.60
1
25886
09:58:36
63.00
63.10
62.80
+4.40
11
25885
09:58:36
63.00
63.10
62.90
+4.50
3
25874
09:58:36
63.00
63.10
63.00
+4.60
1
25871
09:58:36
63.00
63.10
63.00
+4.60
10
25870
09:58:28
63.10
63.20
63.10
+4.70
2
25860
09:58:27
63.00
63.20
62.90
+4.50
11
25858
09:58:27
63.00
63.20
63.00
+4.60
9
25847
09:58:25
63.00
63.30
63.30
+4.90
1
25838
09:58:24
63.00
63.30
63.00
+4.60
1
25837
09:58:24
63.00
63.30
63.30
+4.90
1
25836
09:58:22
63.00
63.30
63.30
+4.90
2
25835
09:58:14
62.90
63.30
63.30
+4.90
1
25833
09:58:10
63.00
63.40
62.80
+4.40
10
25832
09:58:10
63.00
63.40
62.90
+4.50
1
25822
09:58:10
63.00
63.40
63.00
+4.60
4
25821
09:58:07
63.00
63.10
63.10
+4.70
3
25817
09:58:07
62.80
63.10
63.10
+4.70
8
25814
09:58:07
62.80
63.00
63.00
+4.60
5
25806
09:58:07
62.70
63.00
62.70
+4.30
1
25801
09:58:07
62.70
63.00
62.70
+4.30
3
25800
09:58:01
62.60
63.10
62.60
+4.20
1
25797
09:58:00
62.60
63.10
63.10
+4.70
1
25796
09:57:59
63.00
63.10
62.50
+4.10
13
25795
09:57:59
63.00
63.10
62.60
+4.20
5
25782
09:57:59
63.00
63.10
62.70
+4.30
8
25777
09:57:59
63.00
63.10
62.80
+4.40
13
25769
09:57:59
63.00
63.10
63.00
+4.60
1
25756
09:57:57
62.80
63.00
63.00
+4.60
7
25755
09:57:57
62.80
63.00
63.00
+4.60
2
25748
09:57:53
62.80
63.00
63.00
+4.60
7
25746
09:57:53
62.80
63.00
63.00
+4.60
14
25739
09:57:53
62.80
62.90
62.90
+4.50
5
25725
09:57:53
62.80
62.90
62.90
+4.50
1
25720
09:57:52
62.80
62.90
62.80
+4.40
15
25719
09:57:52
62.80
62.90
62.90
+4.50
1
25704
09:57:52
62.70
62.80
62.80
+4.40
8
25703
09:57:52
62.80
62.90
62.80
+4.40
1
25695
09:57:51
62.80
62.90
62.80
+4.40
1
25694
09:57:49
62.70
62.90
62.70
+4.30
1
25693
09:57:49
62.70
62.80
62.80
+4.40
1
25692
09:57:48
62.70
62.90
62.70
+4.30
1
25691
09:57:48
62.70
62.90
62.70
+4.30
1
25690
09:57:48
62.70
62.90
62.70
+4.30
1
25689
09:57:47
62.70
62.90
62.90
+4.50
1
25688
09:57:46
62.80
62.90
62.80
+4.40
1
25687
09:57:46
62.80
62.90
62.80
+4.40
1
25686
09:57:46
62.70
62.80
62.80
+4.40
5
25685
09:57:44
62.50
62.80
62.50
+4.10
1
25680
09:57:42
62.50
62.80
62.50
+4.10
2
25679
09:57:41
62.50
62.80
62.50
+4.10
1
25677
09:57:39
62.60
62.80
62.60
+4.20
1
25676
09:57:34
62.50
62.80
62.50
+4.10
3
25675
09:57:33
62.80
62.90
62.80
+4.40
1
25672
09:57:33
62.50
62.90
62.50
+4.10
8
25671
09:57:32
62.60
62.90
62.50
+4.10
4
25663
09:57:32
62.60
62.90
62.60
+4.20
6
25659
09:57:32
62.80
62.90
62.80
+4.40
1
25653
09:57:31
62.70
62.90
62.60
+4.20
6
25652
09:57:31
62.70
62.90
62.70
+4.30
4
25646
09:57:31
62.70
62.90
62.70
+4.30
6
25642
09:57:31
62.70
62.90
62.70
+4.30
2
25636
09:57:31
62.70
62.90
62.70
+4.30
1
25634
09:57:28
62.80
62.90
62.80
+4.40
1
25633
09:57:26
62.80
63.00
62.70
+4.30
6
25632
09:57:26
62.80
63.00
62.80
+4.40
1
25626
09:57:23
62.80
63.00
62.80
+4.40
1
25625
09:57:18
62.70
63.00
63.00
+4.60
1
25624
09:57:17
62.70
63.00
62.70
+4.30
5
25623
09:57:15
62.90
63.00
62.90
+4.50
1
25618
09:57:14
62.80
63.00
62.80
+4.40
8
25617
09:57:14
62.80
62.90
62.90
+4.50
1
25609
09:57:13
62.80
63.00
63.00
+4.60
1
25608
09:57:11
62.80
62.90
62.90
+4.50
1
25607
09:57:10
62.90
63.00
62.90
+4.50
1
25606
09:57:10
62.90
63.00
62.90
+4.50
1
25605
09:57:00
62.90
63.00
62.90
+4.50
1
25604
09:56:57
62.80
63.10
62.80
+4.40
1
25603
09:56:55
62.80
63.10
62.80
+4.40
1
25602
09:56:54
62.70
62.80
62.80
+4.40
1
25601
09:56:52
62.70
62.80
62.80
+4.40
8
25600
09:56:52
62.70
62.80
62.80
+4.40
2
25592
09:56:52
62.90
63.20
62.80
+4.40
14
25590
09:56:52
62.90
63.20
62.90
+4.50
1
25576
09:56:49
62.80
63.20
62.80
+4.40
16
25575
09:56:48
62.90
63.20
62.90
+4.50
6
25559
09:56:47
62.90
63.20
63.20
+4.80
1
25553
09:56:47
63.00
63.10
63.00
+4.60
74
25552
09:56:47
63.00
63.10
63.10
+4.70
1
25478
09:56:46
63.00
63.10
63.10
+4.70
3
25477
09:56:45
63.10
63.20
63.10
+4.70
11
25474
09:56:44
63.10
63.20
63.20
+4.80
18
25463
09:56:44
63.20
63.40
63.20
+4.80
7
25445
09:56:44
63.30
63.40
63.30
+4.90
1
25438
09:56:39
63.20
63.40
63.20
+4.80
1
25437
09:56:32
63.20
63.40
63.40
+5.00
1
25436
09:56:30
63.20
63.40
63.20
+4.80
1
25435
09:56:27
63.10
63.40
63.40
+5.00
3
25434
09:56:23
63.10
63.20
63.20
+4.80
1
25431
09:56:22
63.10
63.30
63.30
+4.90
6
25430
09:56:22
63.10
63.30
63.30
+4.90
2
25424
09:56:20
63.10
63.20
63.20
+4.80
1
25422
09:56:18
63.00
63.20
63.20
+4.80
1
25421
09:56:17
63.00
63.20
63.20
+4.80
1
25420
09:56:17
63.00
63.20
63.00
+4.60
1
25419
09:56:15
63.00
63.20
63.00
+4.60
1
25418
09:56:15
63.00
63.10
63.10
+4.70
19
25417
09:56:14
63.00
63.10
63.10
+4.70
1
25398
09:56:13
63.00
63.10
63.00
+4.60
1
25397
09:56:12
63.00
63.10
63.00
+4.60
1
25396
09:56:12
63.00
63.10
63.00
+4.60
1
25395
09:56:09
63.00
63.10
63.00
+4.60
5
25394
09:56:07
63.00
63.10
63.00
+4.60
1
25389
09:56:04
63.10
63.20
63.10
+4.70
3
25388
09:56:04
63.10
63.20
63.10
+4.70
1
25385
09:56:03
63.10
63.20
63.10
+4.70
1
25384
09:56:03
63.10
63.20
63.10
+4.70
1
25383
09:56:02
63.10
63.30
63.10
+4.70
1
25382
09:56:02
63.10
63.30
63.10
+4.70
1
25381
09:55:59
63.10
63.20
63.20
+4.80
1
25380
09:55:58
63.10
63.30
63.10
+4.70
1
25379
09:55:57
63.00
63.30
63.00
+4.60
1
25378
09:55:56
63.00
63.20
63.20
+4.80
1
25377
09:55:56
63.00
63.20
63.20
+4.80
2
25376
09:55:54
63.00
63.10
63.10
+4.70
1
25374
09:55:53
63.00
63.10
63.10
+4.70
1
25373
09:55:52
63.00
63.10
63.00
+4.60
1
25372
09:55:52
63.00
63.10
63.00
+4.60
1
25371
09:55:51
63.00
63.10
63.20
+4.80
1
25370
09:55:51
63.00
63.10
63.10
+4.70
1
25369
09:55:51
63.00
63.10
63.00
+4.60
4
25368
09:55:50
63.00
63.10
63.10
+4.70
6
25364
09:55:49
63.00
63.10
63.00
+4.60
1
25358
09:55:48
63.00
63.10
63.00
+4.60
1
25357
09:55:48
63.00
63.10
63.00
+4.60
16
25356
09:55:48
63.00
63.10
63.00
+4.60
1
25340
09:55:47
63.00
63.10
63.00
+4.60
2
25339
09:55:47
63.00
63.10
63.00
+4.60
2
25337
09:55:47
63.00
63.10
63.00
+4.60
16
25335
09:55:46
63.00
63.10
63.00
+4.60
1
25319
09:55:45
63.10
63.20
63.10
+4.70
6
25318
09:55:45
63.10
63.20
63.10
+4.70
3
25312
09:55:45
63.10
63.20
63.10
+4.70
1
25309
09:55:44
63.10
63.20
63.10
+4.70
1
25308
09:55:41
63.10
63.30
63.10
+4.70
1
25307
09:55:41
63.20
63.30
63.20
+4.80
3
25306
09:55:38
63.20
63.40
63.20
+4.80
5
25303
09:55:38
63.20
63.40
63.20
+4.80
1
25298
09:55:35
63.40
63.50
63.40
+5.00
5
25297
09:55:34
63.20
63.50
63.50
+5.10
5
25292
09:55:33
63.20
63.50
63.20
+4.80
1
25287
09:55:33
63.30
63.50
63.30
+4.90
1
25286
09:55:26
63.10
63.40
63.40
+5.00
4
25285
09:55:26
63.10
63.30
63.30
+4.90
8
25281
09:55:26
63.10
63.30
63.30
+4.90
8
25273
09:55:26
63.10
63.30
63.30
+4.90
2
25265
09:55:24
63.00
63.30
63.30
+4.90
2
25263
09:55:24
63.10
63.30
63.10
+4.70
2
25261
09:55:21
63.10
63.30
63.10
+4.70
1
25259
09:55:18
63.10
63.30
63.10
+4.70
1
25258
09:55:07
63.00
63.30
63.30
+4.90
1
25257
09:55:06
63.10
63.30
63.00
+4.60
12
25256
09:55:06
63.10
63.30
63.10
+4.70
3
25244
09:55:05
63.10
63.30
63.10
+4.70
1
25241
09:55:03
63.10
63.30
63.10
+4.70
1
25240
09:55:01
63.10
63.30
63.10
+4.70
10
25239
09:55:01
63.20
63.30
63.20
+4.80
1
25229
09:55:01
63.20
63.30
63.20
+4.80
2
25228
09:54:59
63.20
63.30
63.20
+4.80
1
25226
09:54:58
63.10
63.30
63.10
+4.70
1
25225
09:54:56
63.20
63.30
63.20
+4.80
3
25224
09:54:55
63.10
63.30
63.10
+4.70
1
25221
09:54:54
63.10
63.30
63.30
+4.90
1
25220
09:54:54
63.10
63.30
63.30
+4.90
1
25219
09:54:53
63.20
63.30
63.20
+4.80
3
25218
09:54:53
63.20
63.30
63.20
+4.80
2
25215
09:54:52
63.20
63.30
63.20
+4.80
7
25213
09:54:52
63.20
63.40
63.20
+4.80
3
25206
09:54:51
63.20
63.40
63.20
+4.80
1
25203
09:54:50
63.20
63.40
63.40
+5.00
1
25202
09:54:47
63.30
63.40
63.30
+4.90
42
25201
09:54:47
63.30
63.50
63.30
+4.90
2
25159
09:54:46
63.30
63.50
63.50
+5.10
1
25157
09:54:46
63.40
63.50
63.40
+5.00
6
25156
09:54:43
63.50
63.60
63.50
+5.10
10
25150
09:54:42
63.50
63.70
63.50
+5.10
1
25140
09:54:38
63.50
63.70
63.50
+5.10
10
25139
09:54:37
63.50
63.70
63.70
+5.30
1
25129
09:54:35
63.60
63.80
63.50
+5.10
2
25128
09:54:35
63.60
63.80
63.60
+5.20
1
25126
09:54:34
63.60
63.80
63.60
+5.20
2
25125
09:54:33
63.60
63.80
63.80
+5.40
1
25123
09:54:27
63.50
63.60
63.50
+5.10
1
25122
09:54:27
63.50
63.70
63.50
+5.10
2
25121
09:54:27
63.50
63.70
63.50
+5.10
1
25119
09:54:27
63.50
63.70
63.50
+5.10
16
25118
09:54:27
63.50
63.70
63.50
+5.10
25
25102
09:54:27
63.60
63.70
63.60
+5.20
6
25077
09:54:26
63.60
63.70
63.60
+5.20
2
25071
09:54:24
63.60
63.70
63.60
+5.20
18
25069
09:54:21
63.60
63.70
63.70
+5.30
1
25051
09:54:20
63.60
63.70
63.70
+5.30
1
25050
09:54:16
63.60
63.70
63.70
+5.30
1
25049
09:54:11
63.70
63.80
63.70
+5.30
3
25048
09:54:11
63.70
63.80
63.70
+5.30
3
25045
09:54:06
63.60
63.70
63.70
+5.30
2
25042
09:54:04
63.70
63.90
63.60
+5.20
19
25040
09:54:04
63.70
63.90
63.70
+5.30
21
25021
09:54:04
63.70
63.90
63.90
+5.50
1
25000
09:54:04
63.80
63.90
63.80
+5.40
1
24999
09:54:02
63.70
63.90
63.90
+5.50
15
24998
09:54:02
63.70
63.90
63.90
+5.50
2
24983
09:54:00
63.70
63.90
63.90
+5.50
1
24981
09:53:59
63.70
63.80
63.80
+5.40
17
24980
09:53:59
63.70
63.80
63.80
+5.40
33
24963
09:53:59
63.70
63.80
63.80
+5.40
43
24930
09:53:59
63.70
63.80
63.80
+5.40
7
24887
09:53:58
63.70
63.80
63.80
+5.40
2
24880
09:53:58
63.70
63.80
63.80
+5.40
13
24878
09:53:58
63.60
63.70
63.70
+5.30
26
24865
09:53:58
63.60
63.70
63.70
+5.30
43
24839
09:53:58
63.60
63.70
63.70
+5.30
22
24796
09:53:54
63.60
63.70
63.70
+5.30
3
24774
09:53:54
63.60
63.70
63.70
+5.30
1
24771
09:53:48
63.60
63.80
63.60
+5.20
3
24770
09:53:45
63.60
63.80
63.60
+5.20
1
24767
09:53:37
63.60
63.80
63.60
+5.20
3
24766
09:53:35
63.60
63.70
63.70
+5.30
26
24763
09:53:35
63.60
63.70
63.70
+5.30
1
24737
09:53:35
63.60
63.70
63.70
+5.30
5
24736
09:53:23
63.60
63.70
63.70
+5.30
1
24731
09:53:21
63.60
63.70
63.60
+5.20
1
24730
09:53:17
63.60
63.70
63.70
+5.30
1
24729
09:53:16
63.60
63.70
63.70
+5.30
2
24728
09:53:13
63.60
63.70
63.70
+5.30
4
24726
09:53:12
63.70
63.80
63.70
+5.30
1
24722
09:53:12
63.70
63.80
63.70
+5.30
12
24721
09:53:12
63.70
63.80
63.70
+5.30
3
24709
09:53:12
63.70
63.80
63.70
+5.30
2
24706
09:53:06
63.70
63.80
63.70
+5.30
5
24704
09:53:00
63.70
63.80
63.70
+5.30
1
24699
09:53:00
63.70
63.80
63.70
+5.30
3
24698
09:53:00
63.70
63.80
63.80
+5.40
1
24695
09:52:59
63.70
63.80
63.70
+5.30
1
24694
09:52:51
63.70
63.80
63.70
+5.30
2
24693
09:52:51
63.70
63.80
63.70
+5.30
1
24691
09:52:47
63.70
63.80
63.70
+5.30
3
24690
09:52:47
63.70
63.80
63.70
+5.30
1
24687
09:52:46
63.60
63.70
63.70
+5.30
6
24686
09:52:46
63.60
63.70
63.60
+5.20
1
24680
09:52:44
63.60
63.70
63.70
+5.30
1
24679
09:52:44
63.60
63.70
63.70
+5.30
1
24678
09:52:39
63.60
63.70
63.70
+5.30
1
24677
09:52:38
63.60
63.70
63.70
+5.30
6
24676
09:52:36
63.60
63.70
63.60
+5.20
1
24670
09:52:33
63.60
63.70
63.70
+5.30
1
24669
09:52:26
63.60
63.80
63.80
+5.40
5
24668
09:52:26
63.70
63.80
63.70
+5.30
9
24663
09:52:26
63.70
63.80
63.70
+5.30
20
24654
09:52:25
63.70
63.80
63.80
+5.40
5
24634
09:52:24
63.70
63.80
63.70
+5.30
4
24629
09:52:20
63.70
63.80
63.80
+5.40
1
24625
09:52:13
63.70
63.80
63.80
+5.40
1
24624
09:52:06
63.70
63.80
63.80
+5.40
1
24623
09:52:05
63.70
63.80
63.80
+5.40
1
24622
09:52:04
63.70
63.80
63.70
+5.30
2
24621
09:52:01
63.60
63.80
63.80
+5.40
1
24619
09:51:59
63.70
63.80
63.70
+5.30
1
24618
09:51:57
63.60
63.80
63.80
+5.40
1
24617
09:51:56
63.60
63.70
63.80
+5.40
1
24616
09:51:56
63.60
63.70
63.70
+5.30
1
24615
09:51:55
63.70
63.80
63.70
+5.30
5
24614
09:51:55
63.70
63.80
63.70
+5.30
3
24609
09:51:54
63.70
63.80
63.70
+5.30
1
24606
09:51:52
63.70
63.80
63.80
+5.40
1
24605
09:51:46
63.70
63.80
63.80
+5.40
3
24604
09:51:37
63.60
63.70
63.70
+5.30
3
24601
09:51:36
63.60
63.70
63.70
+5.30
1
24598
09:51:32
63.60
63.70
63.70
+5.30
10
24597
09:51:27
63.60
63.80
63.80
+5.40
1
24587
09:51:27
63.70
63.80
63.70
+5.30
27
24586
09:51:25
63.70
63.90
63.70
+5.30
5
24559
09:51:24
63.80
63.90
63.80
+5.40
1
24554
09:51:24
63.80
63.90
63.80
+5.40
6
24553
09:51:22
63.80
63.90
63.80
+5.40
1
24547
09:51:18
63.70
63.80
63.80
+5.40
2
24546
09:51:10
63.80
63.90
63.80
+5.40
7
24544
09:51:10
63.80
63.90
63.80
+5.40
5
24537
09:51:09
63.80
63.90
63.80
+5.40
1
24532
09:51:07
63.80
63.90
63.90
+5.50
1
24531
09:51:03
63.80
63.90
63.80
+5.40
1
24530
09:51:02
63.80
63.90
63.80
+5.40
1
24529
09:51:00
63.80
63.90
63.80
+5.40
1
24528
09:50:59
63.80
63.90
63.90
+5.50
2
24527
09:50:58
63.70
63.80
63.80
+5.40
4
24525
09:50:57
63.70
63.80
63.80
+5.40
1
24521
09:50:56
63.70
63.80
63.70
+5.30
3
24520
09:50:56
63.70
63.80
63.80
+5.40
1
24517
09:50:47
63.80
63.90
63.80
+5.40
1
24516
09:50:46
63.80
63.90
63.90
+5.50
1
24515
09:50:45
63.80
63.90
63.80
+5.40
1
24514
09:50:43
63.80
63.90
63.80
+5.40
1
24513
09:50:42
63.70
63.80
63.80
+5.40
1
24512
09:50:41
63.70
63.80
63.80
+5.40
23
24511
09:50:40
63.70
63.80
63.80
+5.40
2
24488
09:50:39
63.70
63.80
63.80
+5.40
1
24486
09:50:34
63.70
63.80
63.80
+5.40
1
24485
09:50:29
63.70
63.80
63.80
+5.40
2
24484
09:50:28
63.70
63.80
63.70
+5.30
5
24482
09:50:19
63.70
63.80
63.80
+5.40
11
24477
09:50:19
63.70
63.80
63.80
+5.40
5
24466
09:50:18
63.70
63.80
63.80
+5.40
1
24461
09:50:15
63.70
63.80
63.70
+5.30
2
24460
09:50:10
63.70
63.80
63.80
+5.40
1
24458
09:50:02
63.80
63.90
63.80
+5.40
1
24457
09:49:58
63.80
63.90
63.80
+5.40
10
24456
09:49:58
63.80
63.90
63.80
+5.40
1
24446
09:49:57
63.80
63.90
63.80
+5.40
2
24445
09:49:57
63.80
63.90
63.80
+5.40
2
24443
09:49:57
63.80
63.90
63.80
+5.40
2
24441
09:49:57
63.80
63.90
63.80
+5.40
2
24439
09:49:57
63.80
63.90
63.80
+5.40
2
24437
09:49:54
63.80
63.90
63.90
+5.50
10
24435
09:49:53
63.80
63.90
63.90
+5.50
1
24425
09:49:49
63.80
63.90
63.90
+5.50
2
24424
09:49:47
63.80
63.90
63.80
+5.40
1
24422
09:49:46
63.80
63.90
63.90
+5.50
10
24421
09:49:46
63.80
63.90
63.80
+5.40
16
24411
09:49:46
63.80
63.90
63.80
+5.40
1
24395
09:49:45
63.70
63.90
63.90
+5.50
2
24394
09:49:42
63.70
63.90
63.90
+5.50
3
24392
09:49:41
63.70
63.90
63.90
+5.50
1
24389
09:49:40
63.70
63.80
63.80
+5.40
1
24388
09:49:39
63.60
63.90
63.90
+5.50
5
24387
09:49:37
63.60
63.80
63.90
+5.50
7
24382
09:49:37
63.60
63.80
63.80
+5.40
3
24375
09:49:34
63.80
63.90
63.80
+5.40
1
24372
09:49:32
63.60
63.80
63.90
+5.50
4
24371
09:49:32
63.60
63.80
63.80
+5.40
6
24367
09:49:31
63.60
63.80
63.80
+5.40
1
24361
09:49:30
63.60
63.80
63.80
+5.40
1
24360
09:49:29
63.60
63.80
63.80
+5.40
3
24359
09:49:28
63.70
63.90
63.70
+5.30
10
24356
09:49:27
63.70
63.90
63.70
+5.30
1
24346
09:49:26
63.70
63.90
63.70
+5.30
2
24345
09:49:25
63.70
63.90
63.90
+5.50
1
24343
09:49:22
63.80
63.90
63.80
+5.40
1
24342
09:49:17
63.80
63.90
63.80
+5.40
2
24341
09:49:16
63.80
63.90
63.90
+5.50
1
24339
09:49:16
63.80
63.90
63.90
+5.50
1
24338
09:49:10
63.80
63.90
63.70
+5.30
6
24337
09:49:10
63.80
63.90
63.80
+5.40
2
24331
09:49:09
63.80
63.90
63.80
+5.40
1
24329
09:49:09
63.80
63.90
63.90
+5.50
2
24328
09:49:07
63.80
63.90
63.90
+5.50
14
24326
09:49:07
63.80
63.90
63.90
+5.50
1
24312
09:49:06
63.80
63.90
63.90
+5.50
2
24311
09:49:04
63.70
63.80
63.80
+5.40
1
24309
09:49:02
63.70
63.90
63.90
+5.50
1
24308
09:49:01
63.70
63.90
63.90
+5.50
1
24307
09:49:00
63.70
63.90
63.70
+5.30
6
24306
09:48:58
63.70
63.90
63.90
+5.50
2
24300
09:48:56
63.80
63.90
63.80
+5.40
2
24298
09:48:54
63.70
63.90
63.90
+5.50
1
24296
09:48:54
63.70
63.80
63.80
+5.40
9
24295
09:48:50
63.70
63.80
63.70
+5.30
3
24286
09:48:50
63.70
63.80
63.80
+5.40
1
24283
09:48:47
63.70
63.90
63.90
+5.50
1
24282
09:48:47
63.80
63.90
63.70
+5.30
4
24281
09:48:47
63.80
63.90
63.80
+5.40
6
24277
09:48:45
63.80
63.90
63.90
+5.50
1
24271
09:48:45
63.80
63.90
63.80
+5.40
1
24270
09:48:42
63.80
63.90
63.90
+5.50
2
24269
09:48:41
63.80
63.90
63.90
+5.50
1
24267
09:48:41
63.80
63.90
63.80
+5.40
2
24266
09:48:41
63.80
63.90
63.90
+5.50
2
24264
09:48:35
63.80
63.90
63.90
+5.50
1
24262
09:48:33
63.80
63.90
63.80
+5.40
1
24261
09:48:32
63.80
63.90
63.90
+5.50
15
24260
09:48:32
63.80
63.90
63.90
+5.50
2
24245
09:48:30
63.80
63.90
63.80
+5.40
2
24243
09:48:26
63.70
63.80
63.90
+5.50
6
24241
09:48:26
63.70
63.80
63.80
+5.40
4
24235
09:48:25
63.70
63.80
63.80
+5.40
1
24231
09:48:24
63.70
63.80
63.80
+5.40
1
24230
09:48:22
63.80
63.90
63.80
+5.40
7
24229
09:48:22
63.80
63.90
63.90
+5.50
1
24222
09:48:22
63.80
63.90
63.80
+5.40
1
24221
09:48:21
63.80
63.90
63.80
+5.40
2
24220
09:48:21
63.80
63.90
63.80
+5.40
1
24218
09:48:20
63.70
63.80
63.80
+5.40
1
24217
09:48:19
63.70
63.90
63.90
+5.50
5
24216
09:48:18
63.70
63.90
63.90
+5.50
1
24211
09:48:18
63.70
63.80
63.90
+5.50
4
24210
09:48:18
63.70
63.80
63.80
+5.40
6
24206
09:48:15
63.70
63.80
63.70
+5.30
1
24200
09:48:12
63.60
63.90
63.60
+5.20
4
24199
09:48:12
63.60
63.90
63.90
+5.50
2
24195
09:48:12
63.60
63.80
63.80
+5.40
8
24193
09:48:12
63.60
63.80
63.80
+5.40
2
24185
09:48:07
63.60
63.70
63.70
+5.30
1
24183
09:48:07
63.70
63.90
63.70
+5.30
3
24182
09:48:02
63.60
63.80
63.80
+5.40
1
24179
09:48:00
63.60
63.70
63.70
+5.30
1
24178
09:47:59
63.80
63.90
63.80
+5.40
1
24177
09:47:58
63.80
63.90
63.90
+5.50
1
24176
09:47:58
63.80
63.90
63.90
+5.50
1
24175
09:47:58
63.80
63.90
63.90
+5.50
1
24174
09:47:56
63.60
63.90
63.90
+5.50
1
24173
09:47:55
63.50
63.80
63.80
+5.40
1
24172
09:47:54
63.70
63.90
63.50
+5.10
9
24171
09:47:54
63.70
63.90
63.70
+5.30
1
24162
09:47:52
63.50
63.90
63.90
+5.50
1
24161
09:47:52
63.60
63.90
63.50
+5.10
1
24160
09:47:52
63.60
63.90
63.60
+5.20
11
24159
09:47:51
63.60
63.80
63.90
+5.50
1
24148
09:47:51
63.60
63.80
63.80
+5.40
2
24147
09:47:48
63.60
63.80
63.80
+5.40
1
24145
09:47:46
63.80
63.90
63.80
+5.40
2
24144
09:47:46
63.80
63.90
63.90
+5.50
1
24142
09:47:45
63.60
63.80
63.80
+5.40
1
24141
09:47:45
63.60
63.80
63.80
+5.40
1
24140
09:47:44
63.80
63.90
63.80
+5.40
8
24139
09:47:44
63.60
63.80
63.80
+5.40
2
24131
09:47:44
63.70
63.80
63.70
+5.30
1
24129
09:47:43
63.70
63.90
63.70
+5.30
1
24128
09:47:42
63.70
63.90
63.90
+5.50
2
24127
09:47:41
63.70
63.80
63.80
+5.40
1
24125
09:47:40
63.60
63.90
63.60
+5.20
3
24124
09:47:40
63.60
63.90
63.60
+5.20
1
24121
09:47:40
63.60
63.90
63.90
+5.50
1
24120
09:47:40
63.60
63.80
63.80
+5.40
2
24119
09:47:39
63.60
63.80
63.80
+5.40
3
24117
09:47:38
63.60
63.80
63.80
+5.40
3
24114
09:47:37
63.60
63.80
63.80
+5.40
4
24111
09:47:37
63.70
63.80
63.70
+5.30
5
24107
09:47:35
63.70
63.90
63.70
+5.30
1
24102
09:47:33
63.70
63.80
63.80
+5.40
1
24101
09:47:32
63.80
63.90
63.80
+5.40
4
24100
09:47:32
63.70
63.80
63.80
+5.40
6
24096
09:47:31
63.70
63.80
63.80
+5.40
1
24090
09:47:30
63.70
63.80
63.70
+5.30
1
24089
09:47:30
63.70
63.80
63.80
+5.40
1
24088
09:47:29
63.70
63.80
63.80
+5.40
1
24087
09:47:28
63.70
63.80
63.80
+5.40
1
24086
09:47:27
63.50
63.70
63.70
+5.30
2
24085
09:47:24
63.50
63.80
63.80
+5.40
1
24083
09:47:24
63.70
63.80
63.70
+5.30
1
24082
09:47:22
63.70
63.80
63.70
+5.30
12
24081
09:47:22
63.70
63.80
63.70
+5.30
2
24069
09:47:19
63.50
63.70
63.70
+5.30
27
24067
09:47:18
63.40
63.50
63.50
+5.10
1
24040
09:47:17
63.50
63.70
63.50
+5.10
2
24039
09:47:17
63.50
63.70
63.50
+5.10
5
24037
09:47:17
63.50
63.70
63.70
+5.30
1
24032
09:47:17
63.50
63.60
63.60
+5.20
26
24031
09:47:17
63.50
63.60
63.60
+5.20
3
24005
09:47:17
63.40
63.50
63.50
+5.10
2
24002
09:47:17
63.40
63.60
63.60
+5.20
2
24000
09:47:16
63.40
63.50
63.50
+5.10
7
23998
09:47:15
63.40
63.50
63.50
+5.10
1
23991
09:47:13
63.30
63.40
63.40
+5.00
1
23990
09:47:13
63.30
63.40
63.40
+5.00
1
23989
09:47:12
63.40
63.60
63.30
+4.90
8
23988
09:47:12
63.40
63.60
63.40
+5.00
2
23980
09:47:09
63.40
63.60
63.40
+5.00
1
23978
09:47:08
63.30
63.50
63.50
+5.10
33
23977
09:47:08
63.30
63.50
63.50
+5.10
7
23944
09:47:08
63.30
63.50
63.50
+5.10
5
23937
09:47:07
63.10
63.40
63.40
+5.00
10
23932
09:47:07
63.10
63.40
63.10
+4.70
1
23922
09:47:06
63.10
63.40
63.40
+5.00
10
23921
09:47:04
63.10
63.40
63.40
+5.00
1
23911
09:47:04
63.30
63.50
63.30
+4.90
1
23910
09:47:03
63.30
63.40
63.40
+5.00
1
23909
09:47:03
63.30
63.50
63.30
+4.90
8
23908
09:47:02
63.30
63.50
63.50
+5.10
1
23900
09:47:02
63.30
63.50
63.50
+5.10
20
23899
09:47:02
63.30
63.40
63.40
+5.00
25
23879
09:47:02
63.10
63.40
63.10
+4.70
1
23854
09:47:02
63.10
63.40
63.40
+5.00
6
23853
09:46:59
63.10
63.40
63.40
+5.00
1
23847
09:46:59
63.10
63.30
63.30
+4.90
5
23846
09:46:57
63.10
63.40
63.40
+5.00
5
23841
09:46:57
63.10
63.20
63.20
+4.80
1
23836
09:46:57
63.00
63.10
63.10
+4.70
1
23835
09:46:56
63.10
63.40
63.00
+4.60
5
23834
09:46:56
63.10
63.40
63.10
+4.70
6
23829
09:46:55
63.10
63.30
63.30
+4.90
1
23823
09:46:53
63.10
63.30
63.30
+4.90
7
23822
09:46:52
63.10
63.20
63.20
+4.80
2
23815
09:46:51
62.80
63.20
63.20
+4.80
1
23813
09:46:51
63.00
63.30
63.00
+4.60
1
23812
09:46:50
63.00
63.30
62.60
+4.20
3
23811
09:46:50
63.00
63.30
62.70
+4.30
5
23808
09:46:50
63.00
63.30
62.80
+4.40
2
23803
09:46:50
63.00
63.30
62.90
+4.50
11
23801
09:46:50
63.00
63.30
63.00
+4.60
19
23790
09:46:48
63.00
63.30
63.00
+4.60
5
23771
09:46:47
63.00
63.30
63.00
+4.60
1
23766
09:46:47
63.00
63.30
63.00
+4.60
1
23765
09:46:46
63.00
63.30
63.30
+4.90
6
23764
09:46:46
63.00
63.20
63.20
+4.80
1
23758
09:46:45
63.00
63.30
63.00
+4.60
1
23757
09:46:43
62.90
63.20
63.20
+4.80
1
23756
09:46:43
62.90
63.20
63.20
+4.80
3
23755
09:46:43
62.90
63.20
63.20
+4.80
1
23752
09:46:43
63.00
63.20
63.00
+4.60
1
23751
09:46:39
62.80
63.00
63.00
+4.60
1
23750
09:46:39
62.80
63.00
63.00
+4.60
1
23749
09:46:38
62.80
63.30
63.30
+4.90
10
23748
09:46:38
63.10
63.30
63.10
+4.70
1
23738
09:46:38
63.00
63.30
62.90
+4.50
4
23737
09:46:38
63.00
63.30
63.00
+4.60
6
23733
09:46:37
63.00
63.10
63.10
+4.70
1
23727
09:46:37
63.00
63.10
63.00
+4.60
2
23726
09:46:36
62.90
63.30
63.30
+4.90
1
23724
09:46:34
63.00
63.30
63.00
+4.60
1
23723
09:46:33
62.90
63.30
62.90
+4.50
2
23722
09:46:32
63.00
63.30
63.00
+4.60
20
23720
09:46:30
63.20
63.40
63.20
+4.80
1
23700
09:46:28
63.10
63.40
63.10
+4.70
1
23699
09:46:27
63.00
63.20
63.20
+4.80
2
23698
09:46:26
62.90
63.20
63.20
+4.80
1
23696
09:46:25
62.90
63.40
63.40
+5.00
5
23695
09:46:25
62.90
63.30
63.30
+4.90
5
23690
09:46:23
62.90
63.20
63.20
+4.80
7
23685
09:46:23
62.90
63.20
62.90
+4.50
1
23678
09:46:23
62.90
63.20
63.20
+4.80
1
23677
09:46:20
62.80
63.10
63.10
+4.70
1
23676
09:46:20
62.80
63.10
62.80
+4.40
1
23675
09:46:18
62.80
63.00
63.00
+4.60
25
23674
09:46:18
62.70
62.80
62.80
+4.40
1
23649
09:46:18
62.60
62.90
62.90
+4.50
13
23648
09:46:17
62.60
62.80
62.80
+4.40
2
23635
09:46:16
62.60
62.70
62.70
+4.30
1
23633
09:46:16
62.60
62.80
62.80
+4.40
4
23632
09:46:15
62.50
62.80
62.50
+4.10
1
23628
09:46:15
62.50
62.80
62.50
+4.10
1
23627
09:46:15
62.50
62.80
62.50
+4.10
1
23626
09:46:14
62.50
62.80
62.50
+4.10
10
23625
09:46:14
62.50
62.70
62.70
+4.30
1
23615
09:46:13
62.70
62.80
62.70
+4.30
1
23614
09:46:13
62.50
62.80
62.80
+4.40
1
23613
09:46:13
62.50
62.60
62.60
+4.20
1
23612
09:46:11
62.50
62.80
62.50
+4.10
1
23611
09:46:10
62.50
62.70
62.70
+4.30
4
23610
09:46:10
62.50
62.80
62.80
+4.40
5
23606
09:46:09
62.50
62.70
62.70
+4.30
1
23601
09:46:09
62.60
62.70
62.60
+4.20
1
23600
09:46:08
62.60
62.80
62.60
+4.20
2
23599
09:46:07
62.60
62.70
62.70
+4.30
1
23597
09:46:05
62.50
62.70
62.70
+4.30
1
23596
09:46:05
62.60
62.70
62.50
+4.10
3
23595
09:46:05
62.60
62.70
62.60
+4.20
17
23592
09:46:03
62.70
62.80
62.70
+4.30
1
23575
09:46:03
62.70
62.80
62.70
+4.30
1
23574
09:46:03
62.70
62.80
62.70
+4.30
1
23573
09:46:02
62.70
62.80
62.70
+4.30
2
23572
09:46:02
62.70
62.80
62.70
+4.30
1
23570
09:46:00
62.70
62.80
62.80
+4.40
2
23569
09:45:58
62.80
62.90
62.70
+4.30
4
23567
09:45:58
62.80
62.90
62.80
+4.40
6
23563
09:45:55
62.70
62.90
62.70
+4.30
1
23557
09:45:52
62.80
62.90
62.80
+4.40
19
23556
09:45:52
62.80
62.90
62.80
+4.40
1
23537
09:45:50
62.90
63.00
62.90
+4.50
1
23536
09:45:50
62.90
63.00
62.90
+4.50
5
23535
09:45:49
62.90
63.00
62.90
+4.50
3
23530
09:45:49
62.90
63.00
63.00
+4.60
2
23527
09:45:48
62.90
63.00
63.00
+4.60
1
23525
09:45:48
62.90
63.00
62.90
+4.50
1
23524
09:45:45
62.90
63.00
63.00
+4.60
2
23523
09:45:44
62.90
63.00
63.00
+4.60
5
23521
09:45:43
63.00
63.10
63.00
+4.60
1
23516
09:45:43
63.00
63.10
63.00
+4.60
20
23515
09:45:40
63.10
63.20
63.10
+4.70
5
23495
09:45:38
63.10
63.20
63.10
+4.70
2
23490
09:45:38
63.10
63.30
63.10
+4.70
1
23488
09:45:37
63.00
63.30
63.00
+4.60
22
23487
09:45:37
63.00
63.30
63.00
+4.60
10
23465
09:45:37
63.00
63.30
63.30
+4.90
2
23455
09:45:33
63.00
63.20
63.00
+4.60
1
23453
09:45:33
63.00
63.30
63.30
+4.90
3
23452
09:45:32
63.00
63.30
63.30
+4.90
1
23449
09:45:32
63.10
63.30
63.10
+4.70
25
23448
09:45:31
63.10
63.40
63.40
+5.00
1
23423
09:45:31
63.20
63.40
63.20
+4.80
34
23422
09:45:30
63.20
63.40
63.40
+5.00
1
23388
09:45:30
63.30
63.40
63.30
+4.90
1
23387
09:45:29
63.20
63.40
63.40
+5.00
1
23386
09:45:29
63.30
63.40
63.30
+4.90
12
23385
09:45:29
63.40
63.70
63.40
+5.00
1
23373
09:45:29
63.40
63.70
63.40
+5.00
2
23372
09:45:28
63.40
63.50
63.60
+5.20
1
23370
09:45:28
63.40
63.50
63.50
+5.10
2
23369
09:45:27
63.40
63.50
63.40
+5.00
4
23367
09:45:27
63.40
63.50
63.40
+5.00
1
23363
09:45:25
63.40
63.50
63.40
+5.00
2
23362
09:45:24
63.50
63.60
63.50
+5.10
11
23360
09:45:24
63.50
63.60
63.50
+5.10
4
23349
09:45:24
63.20
63.50
63.50
+5.10
2
23345
09:45:24
63.20
63.50
63.50
+5.10
1
23343
09:45:24
63.20
63.40
63.40
+5.00
46
23342
09:45:24
63.30
63.40
63.30
+4.90
1
23296
09:45:22
63.20
63.40
63.40
+5.00
1
23295
09:45:22
63.30
63.40
63.30
+4.90
1
23294
09:45:21
63.20
63.40
63.40
+5.00
1
23293
09:45:21
63.20
63.40
63.40
+5.00
1
23292
09:45:21
63.20
63.40
63.40
+5.00
1
23291
09:45:20
63.30
63.40
63.30
+4.90
8
23290
09:45:20
63.30
63.40
63.40
+5.00
1
23282
09:45:20
63.30
63.40
63.30
+4.90
3
23281
09:45:20
63.30
63.40
63.40
+5.00
1
23278
09:45:20
63.30
63.40
63.30
+4.90
2
23277
09:45:20
63.40
63.60
63.40
+5.00
6
23275
09:45:17
63.50
63.60
63.50
+5.10
7
23269
09:45:17
63.50
63.60
63.50
+5.10
24
23262
09:45:13
63.50
63.70
63.40
+5.00
1
23238
09:45:13
63.50
63.70
63.50
+5.10
1
23237
09:45:12
63.50
63.70
63.50
+5.10
1
23236
09:45:09
63.50
63.70
63.50
+5.10
1
23235
09:45:08
63.50
63.70
63.50
+5.10
1
23234
09:45:08
63.50
63.60
63.60
+5.20
16
23233
09:45:08
63.50
63.60
63.50
+5.10
1
23217
09:45:07
63.40
63.50
63.50
+5.10
4
23216
09:45:07
63.40
63.50
63.50
+5.10
1
23212
09:45:07
63.40
63.50
63.50
+5.10
2
23211
09:45:07
63.40
63.50
63.50
+5.10
12
23209
09:45:07
63.30
63.40
63.40
+5.00
5
23197
09:45:05
63.30
63.50
63.30
+4.90
1
23192
09:45:04
63.30
63.40
63.40
+5.00
12
23191
09:45:04
63.30
63.40
63.40
+5.00
3
23179
09:44:58
63.20
63.30
63.30
+4.90
2
23176
09:44:57
63.20
63.30
63.20
+4.80
1
23174
09:44:56
63.20
63.30
63.20
+4.80
1
23173
09:44:52
63.20
63.30
63.30
+4.90
4
23172
09:44:51
63.10
63.20
63.20
+4.80
5
23168
09:44:49
63.10
63.30
63.30
+4.90
1
23163
09:44:49
63.20
63.30
63.20
+4.80
44
23162
09:44:48
63.20
63.40
63.20
+4.80
1
23118
09:44:47
63.20
63.30
63.30
+4.90
8
23117
09:44:47
63.20
63.30
63.30
+4.90
1
23109
09:44:46
63.20
63.30
63.20
+4.80
1
23108
09:44:39
63.20
63.30
63.20
+4.80
2
23107
09:44:39
63.20
63.30
63.20
+4.80
1
23105
09:44:37
63.20
63.30
63.20
+4.80
4
23104
09:44:37
63.20
63.40
63.40
+5.00
2
23100
09:44:35
63.20
63.40
63.40
+5.00
1
23098
09:44:35
63.20
63.40
63.40
+5.00
2
23097
09:44:34
63.20
63.40
63.20
+4.80
4
23095
09:44:33
63.10
63.30
63.40
+5.00
2
23091
09:44:33
63.10
63.30
63.30
+4.90
1
23089
09:44:32
63.20
63.30
63.20
+4.80
10
23088
09:44:31
63.20
63.40
63.20
+4.80
1
23078
09:44:31
63.20
63.40
63.20
+4.80
1
23077
09:44:31
63.00
63.20
63.20
+4.80
1
23076
09:44:30
63.10
63.20
63.10
+4.70
26
23075
09:44:30
63.20
63.40
63.20
+4.80
1
23049
09:44:30
63.30
63.40
63.30
+4.90
1
23048
09:44:29
63.20
63.40
63.40
+5.00
1
23047
09:44:29
63.20
63.40
63.40
+5.00
1
23046
09:44:27
63.10
63.40
63.40
+5.00
1
23045
09:44:27
63.10
63.30
63.30
+4.90
1
23044
09:44:27
63.20
63.30
63.20
+4.80
15
23043
09:44:25
63.20
63.50
63.20
+4.80
1
23028
09:44:24
63.20
63.50
63.20
+4.80
2
23027
09:44:23
63.20
63.40
63.40
+5.00
1
23025
09:44:22
63.20
63.40
63.40
+5.00
10
23024
09:44:22
63.30
63.40
63.30
+4.90
1
23014
09:44:22
63.30
63.40
63.30
+4.90
1
23013
09:44:21
63.10
63.30
63.30
+4.90
8
23012
09:44:20
63.20
63.30
63.20
+4.80
10
23004
09:44:20
63.10
63.30
63.30
+4.90
1
22994
09:44:19
63.10
63.30
63.10
+4.70
2
22993
09:44:18
63.10
63.30
63.10
+4.70
2
22991
09:44:18
63.10
63.30
63.30
+4.90
1
22989
09:44:18
63.10
63.30
63.10
+4.70
3
22988
09:44:18
63.10
63.30
63.30
+4.90
1
22985
09:44:16
63.10
63.30
63.10
+4.70
1
22984
09:44:15
63.20
63.30
63.20
+4.80
2
22983
09:44:14
63.10
63.20
63.20
+4.80
2
22981
09:44:14
63.10
63.20
63.20
+4.80
1
22979
09:44:14
63.10
63.20
63.10
+4.70
1
22978
09:44:12
63.00
63.10
63.10
+4.70
1
22977
09:44:12
63.00
63.30
63.30
+4.90
1
22976
09:44:11
63.10
63.30
63.00
+4.60
1
22975
09:44:11
63.10
63.30
63.10
+4.70
1
22974
09:44:11
63.20
63.30
63.20
+4.80
1
22973
09:44:11
63.10
63.20
63.20
+4.80
3
22972
09:44:10
63.00
63.20
63.20
+4.80
1
22969
09:44:10
63.10
63.20
63.10
+4.70
1
22968
09:44:08
63.00
63.20
63.20
+4.80
3
22967
09:44:08
63.00
63.20
63.00
+4.60
1
22964
09:44:08
63.00
63.20
63.00
+4.60
1
22963
09:44:07
63.10
63.20
63.10
+4.70
4
22962
09:44:06
63.10
63.20
63.10
+4.70
1
22958
09:44:06
63.10
63.20
63.10
+4.70
1
22957
09:44:05
63.10
63.20
63.20
+4.80
1
22956
09:44:02
63.00
63.20
63.20
+4.80
3
22955
09:44:01
63.00
63.20
63.00
+4.60
1
22952
09:44:01
63.10
63.20
63.10
+4.70
1
22951
09:44:00
63.00
63.20
63.00
+4.60
1
22950
09:44:00
63.00
63.20
63.00
+4.60
6
22949
09:43:59
63.00
63.20
63.20
+4.80
10
22943
09:43:59
63.00
63.20
63.20
+4.80
4
22933
09:43:59
63.00
63.20
63.00
+4.60
1
22929
09:43:59
63.10
63.20
63.10
+4.70
5
22928
09:43:59
63.10
63.20
63.10
+4.70
1
22923
09:43:59
63.10
63.20
63.10
+4.70
2
22922
09:43:59
63.10
63.20
63.10
+4.70
1
22920
09:43:57
63.10
63.20
63.10
+4.70
2
22919
09:43:57
63.10
63.20
63.10
+4.70
1
22917
09:43:57
63.00
63.20
63.00
+4.60
1
22916
09:43:57
63.00
63.10
63.10
+4.70
6
22915
09:43:57
62.90
63.00
63.00
+4.60
32
22909
09:43:57
62.90
63.00
62.90
+4.50
1
22877
09:43:56
62.90
63.00
63.00
+4.60
1
22876
09:43:56
62.90
63.00
63.00
+4.60
1
22875
09:43:56
62.90
63.00
63.00
+4.60
2
22874
09:43:56
62.90
63.00
63.00
+4.60
2
22872
09:43:54
62.90
63.00
63.00
+4.60
1
22870
09:43:54
62.90
63.00
63.00
+4.60
6
22869
09:43:54
62.90
63.00
63.00
+4.60
4
22863
09:43:53
62.80
63.00
63.00
+4.60
3
22859
09:43:53
62.80
63.00
63.00
+4.60
1
22856
09:43:52
62.90
63.00
62.90
+4.50
5
22855
09:43:52
62.90
63.00
63.00
+4.60
5
22850
09:43:52
62.90
63.00
63.00
+4.60
1
22845
09:43:52
62.90
63.00
62.90
+4.50
5
22844
09:43:51
62.90
63.00
63.00
+4.60
1
22839
09:43:51
62.90
63.00
63.00
+4.60
4
22838
09:43:51
62.80
63.00
63.00
+4.60
5
22834
09:43:50
62.90
63.00
62.90
+4.50
1
22829
09:43:50
62.90
63.00
62.90
+4.50
1
22828
09:43:50
62.90
63.00
62.90
+4.50
1
22827
09:43:49
62.90
63.00
62.90
+4.50
1
22826
09:43:48
62.80
62.90
62.90
+4.50
6
22825
09:43:46
62.70
62.90
62.70
+4.30
2
22819
09:43:45
62.70
63.00
63.00
+4.60
2
22817
09:43:45
62.80
63.00
62.70
+4.30
1
22815
09:43:45
62.80
63.00
62.80
+4.40
1
22814
09:43:44
62.80
63.00
62.80
+4.40
1
22813
09:43:43
62.80
62.90
62.90
+4.50
1
22812
09:43:42
62.80
62.90
62.80
+4.40
1
22811
09:43:42
62.60
62.90
62.90
+4.50
1
22810
09:43:42
62.60
62.90
62.60
+4.20
1
22809
09:43:42
62.60
63.00
63.00
+4.60
3
22808
09:43:42
62.80
63.00
62.80
+4.40
1
22805
09:43:41
62.90
63.00
62.90
+4.50
3
22804
09:43:41
62.50
63.00
63.00
+4.60
1
22801
09:43:41
62.60
63.00
62.60
+4.20
1
22800
09:43:41
62.60
63.00
62.60
+4.20
1
22799
09:43:41
62.60
62.90
63.00
+4.60
18
22798
09:43:41
62.60
62.90
62.90
+4.50
2
22780
09:43:40
62.70
63.00
62.60
+4.20
4
22778
09:43:40
62.70
63.00
62.70
+4.30
1
22774
09:43:40
62.90
63.00
62.70
+4.30
13
22773
09:43:40
62.90
63.00
62.90
+4.50
1
22760
09:43:40
62.70
63.00
62.70
+4.30
1
22759
09:43:40
62.80
63.00
62.80
+4.40
3
22758
09:43:39
62.90
63.00
62.90
+4.50
1
22755
09:43:39
62.70
62.90
63.00
+4.60
1
22754
09:43:39
62.70
62.90
62.90
+4.50
1
22753
09:43:39
62.80
62.90
62.80
+4.40
1
22752
09:43:38
62.90
63.00
62.90
+4.50
2
22751
09:43:38
62.70
62.90
62.90
+4.50
1
22749
09:43:38
62.80
62.90
62.80
+4.40
1
22748
09:43:38
62.90
63.00
62.90
+4.50
2
22747
09:43:37
62.80
63.00
62.80
+4.40
4
22745
09:43:36
62.80
63.00
63.00
+4.60
1
22741
09:43:36
62.90
63.00
62.90
+4.50
1
22740
09:43:36
62.90
63.00
62.90
+4.50
1
22739
09:43:36
62.90
63.00
62.90
+4.50
1
22738
09:43:35
62.80
63.00
63.00
+4.60
1
22737
09:43:35
62.90
63.00
62.90
+4.50
1
22736
09:43:33
62.80
63.10
63.10
+4.70
1
22735
09:43:33
62.80
63.10
63.10
+4.70
1
22734
09:43:33
62.80
63.10
63.10
+4.70
1
22733
09:43:33
62.80
63.10
62.80
+4.40
1
22732
09:43:33
63.00
63.10
63.00
+4.60
1
22731
09:43:33
62.80
63.10
63.10
+4.70
1
22730
09:43:32
62.90
63.10
62.90
+4.50
1
22729
09:43:32
62.90
63.10
62.90
+4.50
1
22728
09:43:32
63.00
63.10
63.00
+4.60
1
22727
09:43:31
62.90
63.10
62.90
+4.50
1
22726
09:43:31
62.90
63.10
63.10
+4.70
1
22725
09:43:30
62.90
63.20
63.20
+4.80
1
22724
09:43:30
63.00
63.20
63.00
+4.60
3
22723
09:43:29
63.00
63.20
63.00
+4.60
4
22720
09:43:29
63.00
63.10
63.20
+4.80
2
22716
09:43:29
63.00
63.10
63.10
+4.70
2
22714
09:43:28
63.00
63.10
63.00
+4.60
1
22712
09:43:27
62.90
63.20
63.20
+4.80
2
22711
09:43:26
62.90
63.20
63.20
+4.80
1
22709
09:43:25
63.10
63.20
63.10
+4.70
5
22708
09:43:25
62.80
63.10
63.20
+4.80
4
22703
09:43:25
62.80
63.10
63.10
+4.70
1
22699
09:43:25
62.80
63.20
63.20
+4.80
1
22698
09:43:24
62.70
63.00
63.00
+4.60
1
22697
09:43:24
62.90
63.00
62.90
+4.50
1
22696
09:43:24
62.70
63.00
63.00
+4.60
1
22695
09:43:24
62.70
63.00
63.00
+4.60
1
22694
09:43:24
62.70
63.00
63.00
+4.60
1
22693
09:43:23
62.70
62.90
62.90
+4.50
1
22692
09:43:23
62.80
62.90
62.80
+4.40
1
22691
09:43:23
62.80
63.00
63.00
+4.60
1
22690
09:43:23
62.90
63.20
62.80
+4.40
12
22689
09:43:23
62.90
63.20
62.90
+4.50
1
22677
09:43:23
63.00
63.20
63.00
+4.60
1
22676
09:43:23
63.10
63.20
63.10
+4.70
1
22675
09:43:23
63.10
63.20
63.20
+4.80
1
22674
09:43:23
62.80
63.20
63.20
+4.80
1
22673
09:43:22
62.80
63.20
63.20
+4.80
1
22672
09:43:22
62.90
63.20
62.90
+4.50
6
22671
09:43:22
63.00
63.20
63.00
+4.60
25
22665
09:43:22
63.00
63.20
63.00
+4.60
15
22640
09:43:22
63.00
63.20
63.00
+4.60
1
22625
09:43:21
63.00
63.10
63.10
+4.70
1
22624
09:43:21
63.10
63.20
63.10
+4.70
3
22623
09:43:21
63.10
63.30
63.30
+4.90
1
22620
09:43:20
63.00
63.20
63.20
+4.80
1
22619
09:43:20
63.10
63.20
63.10
+4.70
1
22618
09:43:20
63.10
63.20
63.30
+4.90
3
22617
09:43:20
63.10
63.20
63.20
+4.80
7
22614
09:43:20
63.10
63.20
63.10
+4.70
9
22607
09:43:20
63.10
63.20
63.20
+4.80
1
22598
09:43:20
63.10
63.20
63.10
+4.70
2
22597
09:43:19
63.10
63.20
63.10
+4.70
1
22595
09:43:18
63.00
63.20
63.20
+4.80
2
22594
09:43:18
63.00
63.20
63.20
+4.80
2
22592
09:43:18
63.00
63.20
63.00
+4.60
4
22590
09:43:18
63.00
63.30
63.00
+4.60
1
22586
09:43:18
63.00
63.10
63.10
+4.70
1
22585
09:43:16
63.00
63.20
63.20
+4.80
1
22584
09:43:16
63.00
63.20
63.20
+4.80
1
22583
09:43:15
63.10
63.20
63.10
+4.70
1
22582
09:43:15
63.00
63.20
63.20
+4.80
1
22581
09:43:15
63.00
63.20
63.20
+4.80
1
22580
09:43:14
63.00
63.30
63.00
+4.60
1
22579
09:43:14
63.00
63.20
63.20
+4.80
1
22578
09:43:14
63.00
63.20
63.20
+4.80
1
22577
09:43:14
63.00
63.20
63.00
+4.60
3
22576
09:43:14
63.00
63.20
63.20
+4.80
1
22573
09:43:13
63.10
63.20
63.10
+4.70
10
22572
09:43:13
63.10
63.20
63.20
+4.80
1
22562
09:43:12
63.10
63.20
63.10
+4.70
1
22561
09:43:12
63.10
63.20
63.20
+4.80
3
22560
09:43:12
63.10
63.20
63.10
+4.70
1
22557
09:43:12
63.00
63.30
63.00
+4.60
5
22556
09:43:11
63.00
63.30
63.30
+4.90
1
22551
09:43:11
63.00
63.10
63.10
+4.70
1
22550
09:43:11
63.10
63.30
63.00
+4.60
1
22549
09:43:11
63.10
63.30
63.10
+4.70
1
22548
09:43:10
63.10
63.30
63.30
+4.90
3
22547
09:43:10
63.00
63.30
63.30
+4.90
1
22544
09:43:10
63.00
63.30
63.30
+4.90
1
22543
09:43:10
63.00
63.20
63.20
+4.80
3
22542
09:43:09
63.10
63.30
63.00
+4.60
8
22539
09:43:09
63.10
63.30
63.10
+4.70
3
22531
09:43:09
63.10
63.20
63.20
+4.80
1
22528
09:43:09
63.00
63.10
63.10
+4.70
1
22527
09:43:09
63.00
63.10
63.10
+4.70
1
22526
09:43:08
63.30
63.40
63.30
+4.90
9
22525
09:43:08
63.00
63.30
63.30
+4.90
4
22516
09:43:08
63.00
63.30
63.00
+4.60
2
22512
09:43:06
63.10
63.30
63.00
+4.60
1
22510
09:43:06
63.10
63.30
63.10
+4.70
2
22509
09:43:05
63.10
63.30
63.30
+4.90
1
22507
09:43:04
63.00
63.40
63.00
+4.60
1
22506
09:43:04
63.20
63.40
63.20
+4.80
1
22505
09:43:04
63.00
63.30
63.30
+4.90
1
22504
09:43:04
63.10
63.40
63.10
+4.70
1
22503
09:43:04
63.10
63.40
63.10
+4.70
1
22502
09:43:04
63.10
63.40
63.10
+4.70
1
22501
09:43:03
63.10
63.40
63.10
+4.70
3
22500
09:43:03
63.10
63.50
62.90
+4.50
1
22497
09:43:03
63.10
63.50
63.00
+4.60
6
22496
09:43:03
63.10
63.50
63.10
+4.70
3
22490
09:43:03
63.10
63.50
63.10
+4.70
1
22487
09:43:02
63.00
63.50
63.00
+4.60
1
22486
09:43:02
63.00
63.30
63.30
+4.90
1
22485
09:43:02
63.00
63.40
63.40
+5.00
2
22484
09:43:02
62.80
63.40
62.80
+4.40
1
22482
09:43:01
62.80
63.20
63.30
+4.90
8
22481
09:43:01
62.80
63.20
63.20
+4.80
1
22473
09:43:01
62.70
63.00
63.00
+4.60
10
22472
09:43:01
62.60
62.70
62.70
+4.30
1
22462
09:43:01
62.60
63.00
63.00
+4.60
15
22461
09:43:01
62.60
63.00
63.00
+4.60
1
22446
09:43:00
62.60
63.00
63.00
+4.60
1
22445
09:43:00
62.60
63.00
62.60
+4.20
1
22444
09:43:00
62.60
63.00
63.00
+4.60
1
22443
09:42:59
62.60
62.80
62.80
+4.40
1
22442
09:42:59
62.60
63.00
62.60
+4.20
1
22441
09:42:59
62.60
63.00
62.60
+4.20
1
22440
09:42:59
62.60
62.70
62.70
+4.30
1
22439
09:42:58
62.40
62.70
63.00
+4.60
5
22438
09:42:58
62.40
62.70
62.90
+4.50
1
22433
09:42:58
62.40
62.70
62.80
+4.40
1
22432
09:42:58
62.40
62.70
62.70
+4.30
3
22431
09:42:58
62.40
62.70
62.40
+4.00
1
22428
09:42:57
62.40
62.60
62.60
+4.20
1
22427
09:42:57
62.40
62.60
62.40
+4.00
1
22426
09:42:57
62.40
62.60
62.60
+4.20
1
22425
09:42:56
62.40
62.70
62.40
+4.00
1
22424
09:42:56
62.40
62.60
62.60
+4.20
2
22423
09:42:56
62.40
62.50
62.50
+4.10
1
22421
09:42:56
62.40
62.60
62.40
+4.00
1
22420
09:42:55
62.40
62.70
62.40
+4.00
2
22419
09:42:55
62.40
62.60
62.60
+4.20
1
22417
09:42:55
62.40
62.60
62.60
+4.20
5
22416
09:42:54
62.40
62.60
62.40
+4.00
1
22411
09:42:54
62.30
62.60
62.30
+3.90
3
22410
09:42:54
62.30
62.60
62.30
+3.90
1
22407
09:42:53
62.30
62.60
62.60
+4.20
1
22406
09:42:53
62.30
62.60
62.60
+4.20
2
22405
09:42:53
62.10
62.50
62.50
+4.10
5
22403
09:42:53
62.10
62.30
62.30
+3.90
1
22398
09:42:53
62.10
62.30
62.30
+3.90
1
22397
09:42:53
62.20
62.30
62.20
+3.80
1
22396
09:42:52
62.10
62.40
62.40
+4.00
2
22395
09:42:52
62.10
62.40
62.40
+4.00
9
22393
09:42:52
62.10
62.20
62.20
+3.80
1
22384
09:42:52
62.20
62.40
62.20
+3.80
1
22383
09:42:51
62.10
62.40
62.10
+3.70
1
22382
09:42:51
62.10
62.40
62.40
+4.00
1
22381
09:42:51
62.20
62.40
62.10
+3.70
2
22380
09:42:51
62.20
62.40
62.20
+3.80
3
22378
09:42:51
62.20
62.30
62.30
+3.90
2
22375
09:42:51
62.20
62.30
62.30
+3.90
3
22373
09:42:51
62.20
62.30
62.30
+3.90
1
22370
09:42:50
62.30
62.40
62.30
+3.90
1
22369
09:42:50
62.20
62.40
62.20
+3.80
3
22368
09:42:49
62.20
62.30
62.30
+3.90
4
22365
09:42:49
62.10
62.30
62.10
+3.70
2
22361
09:42:49
62.10
62.30
62.10
+3.70
1
22359
09:42:48
62.10
62.30
62.30
+3.90
1
22358
09:42:48
62.10
62.30
62.30
+3.90
1
22357
09:42:47
62.10
62.40
62.10
+3.70
2
22356
09:42:47
62.30
62.40
62.10
+3.70
3
22354
09:42:47
62.30
62.40
62.20
+3.80
6
22351
09:42:47
62.30
62.40
62.30
+3.90
1
22345
09:42:47
62.20
62.40
62.40
+4.00
1
22344
09:42:45
62.20
62.40
62.20
+3.80
1
22343
09:42:45
62.20
62.30
62.30
+3.90
1
22342
09:42:45
62.20
62.30
62.30
+3.90
1
22341
09:42:45
62.20
62.40
62.20
+3.80
1
22340
09:42:45
62.20
62.30
62.30
+3.90
1
22339
09:42:44
62.20
62.40
62.40
+4.00
3
22338
09:42:44
62.20
62.40
62.40
+4.00
2
22335
09:42:44
62.10
62.40
62.10
+3.70
1
22333
09:42:43
62.00
62.40
62.00
+3.60
1
22332
09:42:43
62.00
62.20
62.20
+3.80
4
22331
09:42:43
62.00
62.40
62.00
+3.60
1
22327
09:42:43
62.00
62.20
62.20
+3.80
13
22326
09:42:42
61.90
62.20
61.90
+3.50
1
22313
09:42:42
61.90
62.00
62.00
+3.60
1
22312
09:42:42
61.80
62.20
62.20
+3.80
1
22311
09:42:41
61.80
62.20
61.80
+3.40
1
22310
09:42:41
61.80
62.20
61.70
+3.30
3
22309
09:42:41
61.80
62.20
61.80
+3.40
7
22306
09:42:40
61.80
62.20
62.20
+3.80
1
22299
09:42:40
61.80
61.90
61.90
+3.50
20
22298
09:42:40
61.90
62.20
61.70
+3.30
3
22278
09:42:40
61.90
62.20
61.90
+3.50
10
22275
09:42:40
61.90
62.10
61.90
+3.50
2
22265
09:42:40
61.90
62.00
62.00
+3.60
2
22263
09:42:40
61.90
62.00
62.00
+3.60
49
22261
09:42:39
61.70
62.00
62.00
+3.60
1
22212
09:42:39
61.60
62.00
61.60
+3.20
3
22211
09:42:39
61.60
62.00
61.60
+3.20
1
22208
09:42:39
61.60
61.80
61.80
+3.40
1
22207
09:42:38
61.60
62.00
61.60
+3.20
1
22206
09:42:38
61.60
61.80
61.80
+3.40
1
22205
09:42:38
61.60
61.80
61.80
+3.40
20
22204
09:42:38
61.60
61.80
61.60
+3.20
3
22184
09:42:38
61.60
61.90
61.90
+3.50
9
22181
09:42:36
61.60
61.90
61.60
+3.20
1
22172
09:42:36
61.60
61.90
61.90
+3.50
1
22171
09:42:36
61.60
61.80
61.80
+3.40
8
22170
09:42:36
61.60
61.80
61.80
+3.40
1
22162
09:42:35
61.60
61.90
61.60
+3.20
2
22161
09:42:35
61.60
61.90
61.60
+3.20
1
22159
09:42:35
61.60
61.90
61.60
+3.20
1
22158
09:42:35
61.60
62.00
61.60
+3.20
2
22157
09:42:34
61.60
62.00
61.50
+3.10
5
22155
09:42:34
61.60
62.00
61.60
+3.20
5
22150
09:42:34
61.60
62.00
61.60
+3.20
1
22145
09:42:34
61.60
61.80
61.80
+3.40
1
22144
09:42:34
61.60
62.00
61.60
+3.20
2
22143
09:42:34
61.60
62.00
61.60
+3.20
1
22141
09:42:34
61.60
61.90
61.90
+3.50
7
22140
09:42:34
61.60
61.90
61.60
+3.20
2
22133
09:42:34
61.60
61.90
61.60
+3.20
2
22131
09:42:34
61.60
61.80
61.80
+3.40
1
22129
09:42:33
61.50
61.90
61.50
+3.10
1
22128
09:42:33
61.50
61.70
61.70
+3.30
1
22127
09:42:32
61.40
61.70
61.70
+3.30
1
22126
09:42:32
61.50
61.80
61.80
+3.40
8
22125
09:42:32
61.50
61.60
61.60
+3.20
1
22117
09:42:32
61.50
61.80
61.50
+3.10
1
22116
09:42:32
61.40
61.70
61.70
+3.30
2
22115
09:42:32
61.40
61.70
61.70
+3.30
1
22113
09:42:32
61.40
61.60
61.60
+3.20
1
22112
09:42:31
61.40
61.80
61.40
+3.00
1
22111
09:42:31
61.30
61.80
61.30
+2.90
1
22110
09:42:31
61.30
61.70
61.70
+3.30
5
22109
09:42:31
61.30
61.40
61.40
+3.00
1
22104
09:42:31
61.30
61.40
61.30
+2.90
4
22103
09:42:30
61.20
61.70
61.20
+2.80
1
22099
09:42:30
61.30
61.70
61.20
+2.80
7
22098
09:42:30
61.30
61.70
61.30
+2.90
1
22091
09:42:30
61.30
61.70
61.30
+2.90
1
22090
09:42:30
61.30
61.60
61.60
+3.20
14
22089
09:42:29
61.20
61.50
61.50
+3.10
1
22075
09:42:29
61.20
61.50
61.20
+2.80
1
22074
09:42:29
61.20
61.50
61.50
+3.10
3
22073
09:42:29
61.20
61.50
61.20
+2.80
1
22070
09:42:29
61.20
61.50
61.50
+3.10
1
22069
09:42:29
61.40
61.50
61.40
+3.00
1
22068
09:42:29
61.20
61.40
61.40
+3.00
1
22067
09:42:28
61.30
61.50
61.20
+2.80
2
22066
09:42:28
61.30
61.50
61.30
+2.90
3
22064
09:42:28
61.30
61.40
61.40
+3.00
8
22061
09:42:28
61.20
61.40
61.20
+2.80
5
22053
09:42:28
61.20
61.40
61.40
+3.00
1
22048
09:42:27
61.20
61.40
61.40
+3.00
3
22047
09:42:27
61.20
61.40
61.40
+3.00
1
22044
09:42:27
61.20
61.30
61.40
+3.00
2
22043
09:42:27
61.20
61.30
61.30
+2.90
1
22041
09:42:27
61.20
61.30
61.30
+2.90
5
22040
09:42:26
61.20
61.40
61.20
+2.80
1
22035
09:42:26
61.20
61.40
61.20
+2.80
3
22034
09:42:26
61.20
61.40
61.40
+3.00
1
22031
09:42:26
61.20
61.40
61.20
+2.80
1
22030
09:42:26
61.20
61.40
61.20
+2.80
1
22029
09:42:26
61.20
61.40
61.20
+2.80
1
22028
09:42:25
61.20
61.50
61.20
+2.80
9
22027
09:42:25
61.20
61.40
61.40
+3.00
1
22018
09:42:25
61.20
61.40
61.40
+3.00
1
22017
09:42:25
61.20
61.40
61.40
+3.00
1
22016
09:42:25
61.20
61.40
61.40
+3.00
1
22015
09:42:25
61.20
61.60
61.20
+2.80
1
22014
09:42:25
61.10
61.40
61.40
+3.00
1
22013
09:42:25
61.20
61.60
61.10
+2.70
18
22012
09:42:25
61.20
61.60
61.20
+2.80
12
21994
09:42:25
61.20
61.50
61.50
+3.10
4
21982
09:42:25
61.20
61.40
61.50
+3.10
5
21978
09:42:25
61.20
61.40
61.40
+3.00
7
21973
09:42:25
61.20
61.40
61.40
+3.00
1
21966
09:42:25
61.20
61.40
61.40
+3.00
4
21965
09:42:24
61.20
61.40
61.40
+3.00
1
21961
09:42:24
61.20
61.50
61.20
+2.80
1
21960
09:42:24
61.20
61.40
61.40
+3.00
2
21959
09:42:24
61.20
61.50
61.20
+2.80
3
21957
09:42:24
61.20
61.60
61.10
+2.70
1
21954
09:42:24
61.20
61.60
61.20
+2.80
1
21953
09:42:23
61.20
61.60
61.20
+2.80
1
21952
09:42:23
61.10
61.50
61.50
+3.10
8
21951
09:42:23
61.20
61.40
61.20
+2.80
1
21943
09:42:23
61.00
61.40
61.40
+3.00
1
21942
09:42:23
61.00
61.40
61.40
+3.00
1
21941
09:42:23
61.00
61.10
61.10
+2.70
9
21940
09:42:23
61.00
61.10
61.10
+2.70
2
21931
09:42:23
61.20
61.40
61.10
+2.70
7
21929
09:42:23
61.20
61.40
61.20
+2.80
1
21922
09:42:22
61.10
61.40
61.40
+3.00
5
21921
09:42:22
61.30
61.40
61.30
+2.90
1
21916
09:42:22
61.00
61.10
61.10
+2.70
4
21915
09:42:22
61.00
61.10
61.10
+2.70
6
21911
09:42:22
61.10
61.40
61.10
+2.70
5
21905
09:42:22
61.10
61.40
61.10
+2.70
1
21900
09:42:21
61.10
61.40
61.10
+2.70
1
21899
09:42:20
61.10
61.40
61.10
+2.70
1
21898
09:42:20
61.10
61.40
61.40
+3.00
1
21897
09:42:20
61.10
61.40
61.10
+2.70
1
21896
09:42:20
61.30
61.40
61.30
+2.90
10
21895
09:42:20
61.30
61.40
61.40
+3.00
1
21885
09:42:20
61.10
61.50
61.10
+2.70
7
21884
09:42:20
61.20
61.50
61.10
+2.70
11
21877
09:42:20
61.20
61.50
61.20
+2.80
9
21866
09:42:20
61.20
61.40
61.50
+3.10
8
21857
09:42:20
61.20
61.40
61.40
+3.00
2
21849
09:42:19
61.30
61.50
61.20
+2.80
2
21847
09:42:19
61.30
61.50
61.30
+2.90
1
21845
09:42:19
61.30
61.50
61.30
+2.90
1
21844
09:42:19
61.30
61.40
61.40
+3.00
1
21843
09:42:19
61.30
61.40
61.40
+3.00
1
21842
09:42:19
61.30
61.40
61.40
+3.00
1
21841
09:42:19
61.30
61.40
61.40
+3.00
1
21840
09:42:19
61.30
61.50
61.30
+2.90
1
21839
09:42:18
61.30
61.50
61.30
+2.90
1
21838
09:42:18
61.10
61.50
61.00
+2.60
1
21837
09:42:18
61.10
61.50
61.10
+2.70
4
21836
09:42:18
61.20
61.50
61.10
+2.70
1
21832
09:42:18
61.20
61.50
61.20
+2.80
1
21831
09:42:18
61.20
61.50
61.20
+2.80
3
21830
09:42:18
61.20
61.40
61.40
+3.00
1
21827
09:42:18
61.20
61.40
61.20
+2.80
1
21826
09:42:17
61.20
61.50
61.50
+3.10
1
21825
09:42:17
61.20
61.50
61.50
+3.10
1
21824
09:42:17
61.20
61.50
61.20
+2.80
1
21823
09:42:17
61.30
61.50
61.30
+2.90
1
21822
09:42:17
61.20
61.40
61.40
+3.00
10
21821
09:42:17
61.20
61.30
61.30
+2.90
1
21811
09:42:17
61.10
61.40
61.10
+2.70
1
21810
09:42:17
61.10
61.30
61.30
+2.90
1
21809
09:42:17
61.10
61.30
61.30
+2.90
1
21808
09:42:16
61.10
61.40
61.40
+3.00
1
21807
09:42:16
61.10
61.40
61.10
+2.70
5
21806
09:42:16
61.10
61.40
61.10
+2.70
2
21801
09:42:16
61.10
61.30
61.30
+2.90
1
21799
09:42:15
61.10
61.30
61.30
+2.90
1
21798
09:42:15
61.20
61.40
61.20
+2.80
4
21797
09:42:15
61.10
61.40
61.10
+2.70
1
21793
09:42:14
61.10
61.20
61.20
+2.80
7
21792
09:42:14
61.20
61.40
61.20
+2.80
1
21785
09:42:14
61.10
61.40
61.10
+2.70
2
21784
09:42:14
61.10
61.40
61.10
+2.70
6
21782
09:42:14
61.00
61.40
61.00
+2.60
2
21776
09:42:13
61.20
61.40
61.40
+3.00
10
21774
09:42:13
61.20
61.40
61.40
+3.00
2
21764
09:42:13
61.10
61.40
61.00
+2.60
1
21762
09:42:13
61.10
61.40
61.10
+2.70
9
21761
09:42:13
61.10
61.30
61.30
+2.90
2
21752
09:42:13
61.10
61.30
61.30
+2.90
1
21750
09:42:13
61.10
61.30
61.30
+2.90
1
21749
09:42:13
61.10
61.30
61.10
+2.70
1
21748
09:42:13
61.10
61.50
61.10
+2.70
1
21747
09:42:13
61.10
61.50
61.50
+3.10
19
21746
09:42:13
61.10
61.50
61.10
+2.70
3
21727
09:42:13
61.10
61.50
61.50
+3.10
1
21724
09:42:13
61.10
61.50
61.10
+2.70
2
21723
09:42:13
61.10
61.40
61.40
+3.00
1
21721
09:42:12
61.10
61.40
61.40
+3.00
1
21720
09:42:12
61.10
61.30
61.30
+2.90
1
21719
09:42:12
61.10
61.50
61.10
+2.70
1
21718
09:42:12
61.10
61.40
61.40
+3.00
2
21717
09:42:12
61.30
61.40
61.10
+2.70
1
21715
09:42:12
61.30
61.40
61.30
+2.90
1
21714
09:42:11
61.10
61.30
61.30
+2.90
1
21713
09:42:10
61.10
61.50
61.10
+2.70
1
21712
09:42:10
61.10
61.50
61.10
+2.70
1
21711
09:42:10
61.10
61.40
61.40
+3.00
3
21710
09:42:10
61.10
61.50
61.10
+2.70
1
21707
09:42:10
61.10
61.30
61.30
+2.90
1
21706
09:42:10
61.10
61.50
61.50
+3.10
1
21705
09:42:09
61.20
61.70
61.20
+2.80
2
21704
09:42:09
61.30
61.70
61.30
+2.90
1
21702
09:42:09
61.30
61.70
61.30
+2.90
4
21701
09:42:08
61.30
61.70
61.70
+3.30
1
21697
09:42:08
61.30
61.50
61.50
+3.10
2
21696
09:42:08
61.30
61.50
61.30
+2.90
1
21694
09:42:08
61.30
61.40
61.40
+3.00
1
21693
09:42:07
61.20
61.30
61.30
+2.90
1
21692
09:42:07
61.20
61.30
61.30
+2.90
1
21691
09:42:07
61.20
61.40
61.40
+3.00
1
21690
09:42:07
61.20
61.40
61.40
+3.00
1
21689
09:42:07
61.00
61.50
61.50
+3.10
1
21688
09:42:06
61.00
61.50
61.50
+3.10
1
21687
09:42:06
61.00
61.60
61.00
+2.60
4
21686
09:42:06
61.00
61.60
61.60
+3.20
2
21682
09:42:06
61.00
61.60
61.60
+3.20
52
21680
09:42:05
61.20
61.70
61.00
+2.60
11
21628
09:42:05
61.20
61.70
61.10
+2.70
25
21617
09:42:05
61.20
61.70
61.20
+2.80
4
21592
09:42:05
61.20
61.80
61.20
+2.80
2
21588
09:42:05
61.30
61.80
61.20
+2.80
1
21586
09:42:05
61.30
61.80
61.30
+2.90
2
21585
09:42:05
61.20
61.50
61.50
+3.10
2
21583
09:42:05
61.60
62.00
61.30
+2.90
1
21581
09:42:05
61.60
62.00
61.50
+3.10
15
21580
09:42:05
61.60
62.00
61.60
+3.20
4
21565
09:42:04
61.60
62.00
61.60
+3.20
2
21561
09:42:04
61.70
62.00
61.60
+3.20
1
21559
09:42:04
61.70
62.00
61.70
+3.30
1
21558
09:42:04
61.70
62.00
61.70
+3.30
5
21557
09:42:04
61.70
62.00
61.70
+3.30
2
21552
09:42:04
61.60
61.70
61.70
+3.30
1
21550
09:42:04
61.60
62.00
61.60
+3.20
3
21549
09:42:04
61.60
62.00
61.60
+3.20
1
21546
09:42:04
61.60
61.90
61.90
+3.50
13
21545
09:42:03
61.60
61.90
61.60
+3.20
1
21532
09:42:03
61.60
61.90
61.60
+3.20
1
21531
09:42:03
61.60
62.00
61.60
+3.20
1
21530
09:42:03
61.60
62.00
61.60
+3.20
1
21529
09:42:03
61.50
62.00
62.00
+3.60
7
21528
09:42:03
61.50
61.60
61.60
+3.20
8
21521
09:42:03
61.60
61.90
61.60
+3.20
7
21513
09:42:03
61.60
61.90
61.60
+3.20
1
21506
09:42:02
61.60
61.90
61.60
+3.20
1
21505
09:42:02
61.60
61.90
61.60
+3.20
1
21504
09:42:02
61.50
61.90
61.50
+3.10
1
21503
09:42:02
61.50
61.90
61.90
+3.50
2
21502
09:42:02
61.50
61.90
61.50
+3.10
1
21500
09:42:02
61.50
61.80
61.50
+3.10
1
21499
09:42:02
61.50
61.90
61.50
+3.10
1
21498
09:42:02
61.50
61.80
61.80
+3.40
1
21497
09:42:02
61.70
61.80
61.70
+3.30
1
21496
09:42:02
61.70
61.80
61.70
+3.30
1
21495
09:42:02
61.60
61.90
61.60
+3.20
2
21494
09:42:02
61.60
61.70
61.70
+3.30
2
21492
09:42:02
61.50
61.90
61.50
+3.10
2
21490
09:42:01
61.60
61.90
61.60
+3.20
1
21488
09:42:01
61.60
61.90
61.60
+3.20
1
21487
09:42:01
61.60
62.00
61.60
+3.20
5
21486
09:42:01
61.50
61.90
61.90
+3.50
8
21481
09:42:01
61.50
61.90
61.50
+3.10
1
21473
09:42:00
61.50
61.90
61.50
+3.10
3
21472
09:42:00
61.50
61.80
61.80
+3.40
7
21469
09:41:59
61.50
61.80
61.50
+3.10
3
21462
09:41:59
61.50
61.80
61.50
+3.10
1
21459
09:41:59
61.50
61.80
61.80
+3.40
1
21458
09:41:58
61.50
61.80
61.50
+3.10
1
21457
09:41:58
61.50
61.80
61.50
+3.10
1
21456
09:41:58
61.50
61.80
61.50
+3.10
2
21455
09:41:58
61.50
61.80
61.80
+3.40
1
21453
09:41:58
61.60
61.80
61.60
+3.20
1
21452
09:41:58
61.50
61.90
61.50
+3.10
1
21451
09:41:57
61.50
61.60
61.60
+3.20
3
21450
09:41:57
61.50
61.70
61.10
+2.70
2
21447
09:41:57
61.50
61.70
61.20
+2.80
2
21445
09:41:57
61.50
61.70
61.50
+3.10
6
21443
09:41:57
61.50
61.70
61.70
+3.30
1
21437
09:41:57
61.50
61.60
61.60
+3.20
10
21436
09:41:57
61.10
61.40
61.40
+3.00
1
21426
09:41:57
61.10
61.50
61.50
+3.10
1
21425
09:41:56
61.10
61.50
61.50
+3.10
5
21424
09:41:56
61.10
61.50
61.10
+2.70
1
21419
09:41:55
61.10
61.70
61.10
+2.70
1
21418
09:41:55
61.40
61.70
61.20
+2.80
2
21417
09:41:55
61.40
61.70
61.40
+3.00
1
21415
09:41:55
61.10
61.70
61.70
+3.30
1
21414
09:41:55
61.30
61.70
61.10
+2.70
9
21413
09:41:55
61.30
61.70
61.30
+2.90
1
21404
09:41:55
61.50
61.70
61.30
+2.90
1
21403
09:41:55
61.50
61.70
61.40
+3.00
5
21402
09:41:55
61.50
61.70
61.50
+3.10
7
21397
09:41:55
61.60
61.90
61.50
+3.10
2
21390
09:41:55
61.60
61.90
61.60
+3.20
6
21388
09:41:55
61.60
61.80
61.80
+3.40
8
21382
09:41:55
61.50
61.60
61.60
+3.20
1
21374
09:41:55
61.50
61.80
61.50
+3.10
1
21373
09:41:54
61.50
61.80
61.80
+3.40
1
21372
09:41:54
61.50
62.00
61.50
+3.10
2
21371
09:41:54
61.50
61.60
61.60
+3.20
21
21369
09:41:54
61.60
62.00
61.60
+3.20
2
21348
09:41:54
61.50
61.90
61.90
+3.50
26
21346
09:41:54
61.60
61.90
61.60
+3.20
1
21320
09:41:54
61.60
61.90
61.90
+3.50
3
21319
09:41:53
61.60
61.90
61.60
+3.20
1
21316
09:41:53
61.60
61.90
61.90
+3.50
1
21315
09:41:53
61.60
61.90
61.90
+3.50
1
21314
09:41:53
61.50
61.60
61.60
+3.20
1
21313
09:41:53
61.50
61.60
61.60
+3.20
1
21312
09:41:53
61.50
61.60
61.50
+3.10
2
21311
09:41:53
61.50
61.90
61.50
+3.10
1
21309
09:41:53
61.50
61.90
61.50
+3.10
1
21308
09:41:52
61.50
61.60
61.60
+3.20
3
21307
09:41:52
61.50
61.60
61.60
+3.20
2
21304
09:41:52
61.70
61.90
61.50
+3.10
3
21302
09:41:52
61.70
61.90
61.70
+3.30
2
21299
09:41:52
61.70
61.90
61.70
+3.30
1
21297
09:41:52
61.50
62.00
62.00
+3.60
1
21296
09:41:52
61.50
62.00
61.50
+3.10
1
21295
09:41:52
61.60
62.00
61.50
+3.10
3
21294
09:41:52
61.60
62.00
61.60
+3.20
2
21291
09:41:51
61.50
61.60
61.60
+3.20
1
21289
09:41:51
61.60
61.70
61.70
+3.30
1
21288
09:41:51
61.60
62.00
61.60
+3.20
2
21287
09:41:51
61.60
62.00
61.60
+3.20
1
21285
09:41:51
61.80
62.00
61.60
+3.20
12
21284
09:41:51
61.80
62.00
61.70
+3.30
2
21272
09:41:51
61.80
62.00
61.80
+3.40
2
21270
09:41:51
61.80
62.00
62.00
+3.60
1
21268
09:41:50
61.70
61.90
61.90
+3.50
1
21267
09:41:50
61.60
62.00
61.60
+3.20
1
21266
09:41:50
61.60
62.00
61.60
+3.20
1
21265
09:41:49
61.60
62.00
62.00
+3.60
1
21264
09:41:49
61.60
61.90
61.90
+3.50
3
21263
09:41:48
61.60
61.90
61.90
+3.50
1
21260
09:41:48
61.60
61.90
61.60
+3.20
1
21259
09:41:47
61.70
62.00
61.60
+3.20
19
21258
09:41:47
61.70
62.00
61.70
+3.30
3
21239
09:41:47
61.70
62.00
62.00
+3.60
1
21236
09:41:47
61.70
62.00
62.00
+3.60
4
21235
09:41:47
61.90
62.00
61.70
+3.30
4
21231
09:41:47
61.90
62.00
61.90
+3.50
1
21227
09:41:46
62.00
62.20
61.60
+3.20
9
21226
09:41:46
62.00
62.20
61.80
+3.40
2
21217
09:41:46
62.00
62.20
62.00
+3.60
4
21215
09:41:46
62.00
62.20
62.00
+3.60
1
21211
09:41:46
62.00
62.10
62.10
+3.70
14
21210
09:41:46
61.80
62.00
62.00
+3.60
24
21196
09:41:46
61.80
62.00
62.00
+3.60
5
21172
09:41:45
61.80
62.00
62.00
+3.60
1
21167
09:41:45
61.90
62.00
61.90
+3.50
4
21166
09:41:45
61.90
62.00
61.90
+3.50
1
21162
09:41:45
61.90
62.10
61.90
+3.50
1
21161
09:41:44
62.00
62.10
62.00
+3.60
1
21160
09:41:44
62.00
62.30
62.00
+3.60
1
21159
09:41:44
62.00
62.30
62.00
+3.60
1
21158
09:41:44
62.00
62.30
62.00
+3.60
1
21157
09:41:43
62.00
62.10
62.10
+3.70
1
21156
09:41:43
62.00
62.30
62.00
+3.60
2
21155
09:41:43
62.00
62.30
62.00
+3.60
1
21153
09:41:43
62.00
62.10
62.10
+3.70
5
21152
09:41:43
62.00
62.30
62.00
+3.60
1
21147
09:41:43
62.00
62.10
62.10
+3.70
2
21146
09:41:43
62.00
62.10
62.10
+3.70
1
21144
09:41:43
62.00
62.30
62.00
+3.60
1
21143
09:41:42
62.10
62.30
62.10
+3.70
1
21142
09:41:42
62.10
62.40
62.10
+3.70
2
21141
09:41:41
62.00
62.10
62.10
+3.70
2
21139
09:41:41
62.00
62.10
62.00
+3.60
1
21137
09:41:41
61.90
62.00
62.00
+3.60
4
21136
09:41:41
61.90
62.00
62.00
+3.60
1
21132
09:41:41
62.00
62.40
62.00
+3.60
5
21131
09:41:41
62.00
62.40
62.40
+4.00
1
21126
09:41:41
62.00
62.10
62.10
+3.70
1
21125
09:41:41
62.00
62.10
62.10
+3.70
1
21124
09:41:41
61.90
62.00
62.00
+3.60
9
21123
09:41:41
61.90
62.00
62.00
+3.60
1
21114
09:41:41
62.20
62.40
62.00
+3.60
3
21113
09:41:41
62.20
62.40
62.20
+3.80
1
21110
09:41:41
62.00
62.40
62.00
+3.60
4
21109
09:41:40
62.00
62.40
62.00
+3.60
1
21105
09:41:40
62.00
62.10
62.10
+3.70
1
21104
09:41:40
62.10
62.40
62.10
+3.70
4
21103
09:41:40
62.00
62.40
62.00
+3.60
1
21099
09:41:40
62.00
62.10
62.10
+3.70
1
21098
09:41:40
62.00
62.10
62.10
+3.70
1
21097
09:41:39
62.00
62.10
62.10
+3.70
19
21096
09:41:39
62.10
62.40
62.10
+3.70
1
21077
09:41:39
62.10
62.40
62.10
+3.70
2
21076
09:41:38
62.00
62.40
62.00
+3.60
1
21074
09:41:38
62.00
62.40
62.00
+3.60
2
21073
09:41:38
62.10
62.40
62.00
+3.60
8
21071
09:41:38
62.10
62.40
62.10
+3.70
3
21063
09:41:37
62.10
62.40
62.10
+3.70
4
21060
09:41:37
62.10
62.40
62.10
+3.70
1
21056
09:41:37
62.10
62.20
62.20
+3.80
1
21055
09:41:37
62.10
62.30
62.30
+3.90
1
21054
09:41:37
62.10
62.30
62.10
+3.70
1
21053
09:41:37
62.10
62.30
62.10
+3.70
3
21052
09:41:36
62.10
62.30
62.10
+3.70
1
21049
09:41:36
62.10
62.30
62.10
+3.70
1
21048
09:41:36
62.10
62.20
62.20
+3.80
1
21047
09:41:35
62.10
62.40
62.10
+3.70
1
21046
09:41:35
62.10
62.40
62.10
+3.70
1
21045
09:41:35
62.10
62.40
62.10
+3.70
10
21044
09:41:35
62.10
62.40
62.40
+4.00
1
21034
09:41:35
62.10
62.40
62.10
+3.70
1
21033
09:41:34
62.10
62.40
62.10
+3.70
1
21032
09:41:34
62.10
62.40
62.10
+3.70
1
21031
09:41:34
62.10
62.40
62.10
+3.70
1
21030
09:41:34
62.10
62.40
62.10
+3.70
1
21029
09:41:34
62.10
62.40
62.10
+3.70
1
21028
09:41:34
62.10
62.40
62.10
+3.70
1
21027
09:41:34
62.10
62.40
62.10
+3.70
1
21026
09:41:33
62.10
62.40
62.10
+3.70
1
21025
09:41:33
62.10
62.40
62.10
+3.70
1
21024
09:41:33
62.10
62.40
62.10
+3.70
1
21023
09:41:32
62.10
62.40
62.10
+3.70
1
21022
09:41:32
62.10
62.40
62.10
+3.70
1
21021
09:41:32
62.10
62.20
62.20
+3.80
13
21020
09:41:32
62.00
62.20
62.00
+3.60
1
21007
09:41:31
62.00
62.20
62.00
+3.60
2
21006
09:41:31
62.00
62.20
62.00
+3.60
2
21004
09:41:31
62.00
62.20
62.00
+3.60
2
21002
09:41:31
62.00
62.20
62.00
+3.60
1
21000
09:41:31
62.00
62.20
62.00
+3.60
1
20999
09:41:30
62.00
62.20
62.00
+3.60
1
20998
09:41:30
62.00
62.20
62.00
+3.60
3
20997
09:41:30
62.00
62.20
62.20
+3.80
5
20994
09:41:29
62.00
62.40
62.00
+3.60
30
20989
09:41:29
62.00
62.40
62.40
+4.00
1
20959
09:41:29
62.00
62.40
62.40
+4.00
1
20958
09:41:29
62.00
62.30
62.30
+3.90
19
20957
09:41:29
62.00
62.30
62.30
+3.90
10
20938
09:41:28
62.00
62.30
62.00
+3.60
2
20928
09:41:28
62.10
62.40
62.10
+3.70
1
20926
09:41:28
62.10
62.20
62.20
+3.80
10
20925
09:41:27
62.10
62.60
62.10
+3.70
1
20915
09:41:27
62.00
62.50
62.00
+3.60
1
20914
09:41:27
62.00
62.50
62.50
+4.10
3
20913
09:41:27
62.10
62.50
62.00
+3.60
3
20910
09:41:27
62.10
62.50
62.10
+3.70
2
20907
09:41:27
62.10
62.50
62.10
+3.70
1
20905
09:41:27
62.20
62.50
62.10
+3.70
2
20904
09:41:27
62.20
62.50
62.20
+3.80
3
20902
09:41:27
62.30
62.60
62.20
+3.80
2
20899
09:41:27
62.30
62.60
62.30
+3.90
13
20897
09:41:26
62.30
62.40
62.40
+4.00
12
20884
09:41:26
62.40
62.60
62.40
+4.00
3
20872
09:41:26
62.40
62.70
62.40
+4.00
2
20869
09:41:26
62.40
62.50
62.50
+4.10
4
20867
09:41:26
62.40
62.50
62.50
+4.10
1
20863
09:41:26
62.50
62.70
62.50
+4.10
2
20862
09:41:26
62.50
62.70
62.50
+4.10
1
20860
09:41:26
62.50
62.70
62.50
+4.10
1
20859
09:41:26
62.50
62.60
62.60
+4.20
2
20858
09:41:25
62.40
62.50
62.50
+4.10
8
20856
09:41:25
62.40
62.50
62.40
+4.00
2
20848
09:41:25
62.50
62.70
62.50
+4.10
2
20846
09:41:25
62.40
62.50
62.50
+4.10
20
20844
09:41:25
62.40
62.50
62.50
+4.10
10
20824
09:41:25
62.40
62.70
62.40
+4.00
19
20814
09:41:24
62.40
62.80
62.80
+4.40
7
20795
09:41:24
62.40
62.70
62.70
+4.30
3
20788
09:41:24
62.40
62.70
62.40
+4.00
4
20785
09:41:24
62.40
62.70
62.40
+4.00
1
20781
09:41:24
62.50
62.70
62.40
+4.00
1
20780
09:41:24
62.50
62.70
62.50
+4.10
1
20779
09:41:24
62.50
62.70
62.50
+4.10
5
20778
09:41:24
62.50
62.70
62.50
+4.10
5
20773
09:41:23
62.50
62.70
62.50
+4.10
3
20768
09:41:23
62.50
62.70
62.50
+4.10
1
20765
09:41:23
62.50
62.70
62.50
+4.10
1
20764
09:41:23
62.50
62.70
62.70
+4.30
7
20763
09:41:23
62.50
62.70
62.50
+4.10
1
20756
09:41:22
62.50
62.70
62.50
+4.10
3
20755
09:41:22
62.50
62.80
62.50
+4.10
1
20752
09:41:21
62.50
62.70
62.70
+4.30
1
20751
09:41:21
62.70
62.80
62.50
+4.10
1
20750
09:41:21
62.70
62.80
62.70
+4.30
1
20749
09:41:20
62.50
62.90
62.50
+4.10
5
20748
09:41:20
62.50
62.90
62.50
+4.10
1
20743
09:41:20
62.80
62.90
62.80
+4.40
1
20742
09:41:20
62.70
62.90
62.70
+4.30
1
20741
09:41:20
62.50
62.90
62.50
+4.10
1
20740
09:41:20
62.50
62.90
62.50
+4.10
1
20739
09:41:20
62.60
62.90
62.50
+4.10
1
20738
09:41:20
62.60
62.90
62.60
+4.20
1
20737
09:41:20
62.70
62.90
62.60
+4.20
7
20736
09:41:20
62.70
62.90
62.70
+4.30
4
20729
09:41:19
62.70
62.90
62.70
+4.30
1
20725
09:41:19
62.70
62.90
62.70
+4.30
2
20724
09:41:18
62.50
62.70
62.70
+4.30
1
20722
09:41:17
62.70
62.90
62.70
+4.30
15
20721
09:41:17
62.70
62.90
62.70
+4.30
2
20706
09:41:17
62.70
62.90
62.70
+4.30
1
20704
09:41:17
62.70
62.90
62.70
+4.30
1
20703
09:41:17
62.70
62.90
62.70
+4.30
1
20702
09:41:17
62.70
62.90
62.70
+4.30
2
20701
09:41:17
62.70
62.80
62.80
+4.40
1
20699
09:41:17
62.70
62.90
62.70
+4.30
1
20698
09:41:16
62.70
62.90
62.70
+4.30
1
20697
09:41:16
62.70
62.90
62.70
+4.30
1
20696
09:41:16
62.70
62.80
62.80
+4.40
1
20695
09:41:15
62.70
62.80
62.80
+4.40
1
20694
09:41:15
62.70
63.00
62.70
+4.30
4
20693
09:41:15
62.70
63.00
62.70
+4.30
1
20689
09:41:14
62.70
63.00
62.70
+4.30
1
20688
09:41:14
62.80
63.00
62.80
+4.40
2
20687
09:41:13
62.80
63.00
62.80
+4.40
1
20685
09:41:13
62.80
63.00
62.80
+4.40
1
20684
09:41:13
62.80
63.00
62.80
+4.40
1
20683
09:41:13
62.80
63.00
62.80
+4.40
2
20682
09:41:13
62.80
63.00
62.80
+4.40
1
20680
09:41:12
62.80
63.00
62.80
+4.40
1
20679
09:41:12
62.70
63.00
62.70
+4.30
2
20678
09:41:12
62.70
63.00
62.70
+4.30
5
20676
09:41:11
62.70
63.00
62.70
+4.30
1
20671
09:41:11
62.70
63.00
62.70
+4.30
1
20670
09:41:10
62.70
63.30
62.70
+4.30
1
20669
09:41:09
62.70
63.30
62.70
+4.30
1
20668
09:41:09
63.00
63.30
62.80
+4.40
18
20667
09:41:09
63.00
63.30
63.00
+4.60
2
20649
09:41:09
62.80
63.00
63.00
+4.60
7
20647
09:41:09
62.80
63.00
63.00
+4.60
1
20640
09:41:07
62.90
63.30
62.90
+4.50
5
20639
09:41:07
63.00
63.30
63.00
+4.60
5
20634
09:41:07
63.00
63.30
63.00
+4.60
39
20629
09:41:07
63.00
63.30
63.00
+4.60
2
20590
09:41:07
63.10
63.30
63.00
+4.60
10
20588
09:41:07
63.10
63.30
63.10
+4.70
10
20578
09:41:06
63.00
63.30
63.00
+4.60
1
20568
09:41:06
63.00
63.30
63.00
+4.60
5
20567
09:41:05
63.00
63.30
63.00
+4.60
2
20562
09:41:05
63.00
63.30
63.30
+4.90
1
20560
09:41:05
63.00
63.30
63.30
+4.90
1
20559
09:41:03
63.00
63.30
63.00
+4.60
1
20558
09:41:03
63.00
63.30
63.00
+4.60
1
20557
09:41:03
63.20
63.30
63.00
+4.60
100
20556
09:41:03
63.20
63.30
63.10
+4.70
62
20456
09:41:03
63.20
63.30
63.20
+4.80
38
20394
09:41:02
63.20
63.30
63.30
+4.90
1
20356
09:41:02
63.20
63.30
63.30
+4.90
2
20355
09:41:02
63.20
63.30
63.30
+4.90
1
20353
09:41:02
63.20
63.40
63.20
+4.80
1
20352
09:41:01
63.30
63.40
63.30
+4.90
1
20351
09:41:01
63.30
63.40
63.30
+4.90
1
20350
09:41:00
63.30
63.40
63.30
+4.90
1
20349
09:41:00
63.30
63.40
63.30
+4.90
1
20348
09:40:59
63.30
63.40
63.30
+4.90
2
20347
09:40:59
63.30
63.40
63.30
+4.90
2
20345
09:40:58
63.30
63.40
63.30
+4.90
1
20343
09:40:58
63.20
63.40
63.20
+4.80
1
20342
09:40:57
63.30
63.50
63.20
+4.80
3
20341
09:40:57
63.30
63.50
63.30
+4.90
1
20338
09:40:57
63.40
63.50
63.30
+4.90
49
20337
09:40:57
63.40
63.50
63.40
+5.00
1
20288
09:40:56
63.40
63.50
63.40
+5.00
15
20287
09:40:55
63.40
63.50
63.40
+5.00
1
20272
09:40:55
63.40
63.50
63.40
+5.00
2
20271
09:40:54
63.40
63.50
63.40
+5.00
40
20269
09:40:53
63.40
63.50
63.40
+5.00
6
20229
09:40:53
63.60
63.80
63.50
+5.10
114
20223
09:40:53
63.60
63.80
63.60
+5.20
37
20109
09:40:53
63.60
63.80
63.60
+5.20
1
20072
09:40:53
63.60
63.80
63.60
+5.20
5
20071
09:40:53
63.60
63.80
63.60
+5.20
5
20066
09:40:52
63.70
63.80
63.70
+5.30
11
20061
09:40:52
63.70
63.80
63.70
+5.30
50
20050
09:40:50
63.70
63.80
63.70
+5.30
1
20000
09:40:50
63.70
63.80
63.70
+5.30
1
19999
09:40:49
63.70
63.80
63.80
+5.40
1
19998
09:40:47
63.70
63.80
63.80
+5.40
3
19997
09:40:44
63.80
63.90
63.80
+5.40
1
19994
09:40:43
63.80
63.90
63.80
+5.40
9
19993
09:40:43
63.80
63.90
63.80
+5.40
32
19984
09:40:43
63.80
63.90
63.80
+5.40
1
19952
09:40:43
63.80
63.90
63.90
+5.50
1
19951
09:40:41
63.80
63.90
63.80
+5.40
3
19950
09:40:39
63.80
64.00
63.80
+5.40
2
19947
09:40:37
63.90
64.00
63.90
+5.50
10
19945
09:40:37
63.90
64.00
63.90
+5.50
10
19935
09:40:36
63.90
64.00
63.90
+5.50
2
19925
09:40:35
63.90
64.00
63.90
+5.50
10
19923
09:40:34
63.90
64.00
63.90
+5.50
1
19913
09:40:33
63.90
64.00
63.90
+5.50
1
19912
09:40:32
63.90
64.00
63.90
+5.50
1
19911
09:40:30
63.90
64.00
64.00
+5.60
1
19910
09:40:27
63.90
64.00
64.00
+5.60
1
19909
09:40:26
64.00
64.10
64.00
+5.60
1
19908
09:40:24
63.90
64.10
64.10
+5.70
3
19907
09:40:23
64.00
64.10
64.00
+5.60
1
19904
09:40:23
64.00
64.10
64.00
+5.60
5
19903
09:40:23
64.00
64.10
64.10
+5.70
31
19898
09:40:23
64.00
64.10
64.00
+5.60
1
19867
09:40:22
64.00
64.10
64.00
+5.60
10
19866
09:40:22
64.00
64.10
64.00
+5.60
4
19856
09:40:21
64.00
64.10
64.00
+5.60
1
19852
09:40:19
64.00
64.10
64.00
+5.60
3
19851
09:40:16
64.00
64.10
64.00
+5.60
5
19848
09:40:16
64.00
64.10
64.00
+5.60
1
19843
09:40:12
64.00
64.10
64.10
+5.70
1
19842
09:40:09
64.00
64.10
64.10
+5.70
1
19841
09:40:08
64.00
64.10
64.10
+5.70
1
19840
09:40:07
64.00
64.10
64.10
+5.70
1
19839
09:40:03
64.00
64.10
64.10
+5.70
1
19838
09:40:00
64.00
64.10
64.10
+5.70
1
19837
09:39:58
64.00
64.10
64.00
+5.60
1
19836
09:39:57
64.00
64.10
64.00
+5.60
10
19835
09:39:57
64.00
64.10
64.00
+5.60
1
19825
09:39:54
64.00
64.10
64.00
+5.60
1
19824
09:39:50
64.00
64.10
64.10
+5.70
1
19823
09:39:50
64.00
64.10
64.10
+5.70
1
19822
09:39:48
64.00
64.10
64.10
+5.70
1
19821
09:39:48
64.00
64.10
64.10
+5.70
1
19820
09:39:46
64.00
64.20
64.00
+5.60
6
19819
09:39:46
64.10
64.20
64.00
+5.60
2
19813
09:39:46
64.10
64.20
64.10
+5.70
3
19811
09:39:44
64.10
64.20
64.10
+5.70
1
19808
09:39:43
64.10
64.20
64.10
+5.70
1
19807
09:39:42
64.10
64.20
64.00
+5.60
15
19806
09:39:42
64.10
64.20
64.10
+5.70
15
19791
09:39:42
64.10
64.20
64.10
+5.70
1
19776
09:39:42
64.10
64.20
64.10
+5.70
1
19775
09:39:41
64.10
64.20
64.10
+5.70
1
19774
09:39:41
64.10
64.20
64.10
+5.70
1
19773
09:39:41
64.10
64.20
64.10
+5.70
2
19772
09:39:41
64.10
64.20
64.10
+5.70
5
19770
09:39:39
64.10
64.20
64.10
+5.70
1
19765
09:39:39
64.00
64.10
64.10
+5.70
8
19764
09:39:37
64.00
64.10
64.10
+5.70
1
19756
09:39:35
64.00
64.10
64.10
+5.70
1
19755
09:39:34
64.00
64.10
64.10
+5.70
5
19754
09:39:34
64.00
64.10
64.10
+5.70
1
19749
09:39:33
64.00
64.10
64.10
+5.70
3
19748
09:39:31
64.00
64.10
64.10
+5.70
1
19745
09:39:28
64.10
64.20
64.10
+5.70
1
19744
09:39:25
64.10
64.20
64.10
+5.70
1
19743
09:39:23
64.00
64.10
64.10
+5.70
5
19742
09:39:23
64.00
64.10
64.10
+5.70
1
19737
09:39:23
64.00
64.10
64.00
+5.60
1
19736
09:39:19
64.00
64.10
64.10
+5.70
1
19735
09:39:19
64.00
64.10
64.10
+5.70
1
19734
09:39:18
64.00
64.10
64.10
+5.70
1
19733
09:39:16
64.00
64.10
64.10
+5.70
1
19732
09:39:14
64.00
64.10
64.00
+5.60
6
19731
09:39:11
64.00
64.10
64.10
+5.70
3
19725
09:39:10
64.00
64.10
64.10
+5.70
1
19722
09:39:09
64.00
64.20
64.00
+5.60
1
19721
09:39:04
64.10
64.20
64.00
+5.60
4
19720
09:39:04
64.10
64.20
64.10
+5.70
1
19716
09:38:58
64.00
64.20
64.20
+5.80
1
19715
09:38:58
64.10
64.20
64.00
+5.60
2
19714
09:38:58
64.10
64.20
64.10
+5.70
1
19712
09:38:54
64.10
64.20
64.20
+5.80
2
19711
09:38:50
64.00
64.20
64.20
+5.80
2
19709
09:38:47
64.10
64.20
64.10
+5.70
4
19707
09:38:47
64.10
64.20
64.10
+5.70
1
19703
09:38:44
64.00
64.20
64.20
+5.80
2
19702
09:38:42
64.10
64.20
64.10
+5.70
2
19700
09:38:39
64.10
64.20
64.20
+5.80
1
19698
09:38:39
64.10
64.20
64.20
+5.80
1
19697
09:38:38
64.10
64.20
64.10
+5.70
1
19696
09:38:38
64.10
64.20
64.10
+5.70
2
19695
09:38:35
64.10
64.20
64.20
+5.80
1
19693
09:38:34
64.10
64.20
64.10
+5.70
3
19692
09:38:32
64.10
64.20
64.10
+5.70
1
19689
09:38:26
64.10
64.20
64.20
+5.80
1
19688
09:38:23
64.10
64.20
64.10
+5.70
1
19687
09:38:20
64.10
64.20
64.20
+5.80
1
19686
09:38:16
64.00
64.10
64.10
+5.70
1
19685
09:38:16
64.10
64.20
64.10
+5.70
4
19684
09:38:15
64.10
64.20
64.20
+5.80
1
19680
09:38:14
64.10
64.20
64.20
+5.80
4
19679
09:38:13
64.10
64.20
64.20
+5.80
1
19675
09:38:12
64.10
64.20
64.20
+5.80
2
19674
09:38:09
64.10
64.20
64.20
+5.80
5
19672
09:38:08
64.10
64.20
64.20
+5.80
1
19667
09:38:03
64.10
64.20
64.20
+5.80
1
19666
09:38:02
64.10
64.20
64.20
+5.80
1
19665
09:38:02
64.10
64.20
64.20
+5.80
8
19664
09:37:59
64.00
64.20
64.00
+5.60
1
19656
09:37:57
64.00
64.20
64.20
+5.80
1
19655
09:37:57
64.00
64.10
64.10
+5.70
1
19654
09:37:55
64.00
64.10
64.10
+5.70
2
19653
09:37:53
64.00
64.10
64.10
+5.70
1
19651
09:37:53
64.00
64.10
64.00
+5.60
1
19650
09:37:52
64.00
64.10
64.10
+5.70
1
19649
09:37:50
64.00
64.20
64.20
+5.80
3
19648
09:37:49
64.00
64.20
64.20
+5.80
1
19645
09:37:48
64.00
64.20
64.20
+5.80
1
19644
09:37:47
64.00
64.20
64.00
+5.60
20
19643
09:37:46
64.00
64.10
64.10
+5.70
1
19623
09:37:45
64.00
64.20
64.00
+5.60
1
19622
09:37:44
64.00
64.20
64.20
+5.80
3
19621
09:37:44
64.00
64.20
64.00
+5.60
1
19618
09:37:44
64.00
64.20
64.20
+5.80
1
19617
09:37:43
64.00
64.20
64.00
+5.60
2
19616
09:37:39
64.00
64.20
64.20
+5.80
1
19614
09:37:39
64.00
64.20
64.20
+5.80
1
19613
09:37:36
64.00
64.20
64.00
+5.60
1
19612
09:37:35
64.00
64.20
64.20
+5.80
1
19611
09:37:35
64.00
64.10
64.10
+5.70
1
19610
09:37:35
64.00
64.20
64.20
+5.80
1
19609
09:37:33
64.00
64.20
64.20
+5.80
1
19608
09:37:32
64.00
64.20
64.20
+5.80
5
19607
09:37:30
64.00
64.20
64.20
+5.80
5
19602
09:37:28
64.00
64.20
64.20
+5.80
1
19597
09:37:26
64.00
64.20
64.00
+5.60
7
19596
09:37:25
64.00
64.20
64.00
+5.60
1
19589
09:37:25
64.00
64.20
64.20
+5.80
1
19588
09:37:24
64.00
64.20
64.20
+5.80
1
19587
09:37:23
64.00
64.20
64.20
+5.80
1
19586
09:37:22
64.00
64.20
64.00
+5.60
1
19585
09:37:20
64.00
64.20
64.20
+5.80
1
19584
09:37:18
64.00
64.20
64.20
+5.80
1
19583
09:37:16
64.00
64.20
64.20
+5.80
1
19582
09:37:13
64.00
64.20
64.00
+5.60
1
19581
09:37:13
64.00
64.20
64.20
+5.80
1
19580
09:37:11
64.00
64.20
64.20
+5.80
2
19579
09:37:08
64.00
64.20
64.00
+5.60
1
19577
09:37:07
64.00
64.20
64.00
+5.60
1
19576
09:37:06
64.00
64.20
64.20
+5.80
1
19575
09:37:06
64.00
64.10
64.10
+5.70
1
19574
09:37:05
64.10
64.20
64.00
+5.60
2
19573
09:37:05
64.10
64.20
64.10
+5.70
8
19571
09:37:05
市價
--
64.20
+5.80
17
19563
09:37:05
市價
--
64.20
+5.80
1
19546
09:37:04
市價
--
64.20
+5.80
2
19545
09:36:59
市價
--
64.20
+5.80
1
19543
09:36:55
64.10
--
64.10
+5.70
2
19542
09:36:55
64.10
64.20
64.20
+5.80
1
19540
09:36:55
64.10
64.20
64.20
+5.80
198
19539
09:36:55
64.10
64.20
64.20
+5.80
16
19341
09:36:54
64.00
64.20
64.20
+5.80
15
19325
09:36:54
64.00
64.10
64.10
+5.70
18
19310
09:36:54
64.00
64.10
64.10
+5.70
1
19292
09:36:53
64.10
64.20
64.10
+5.70
1
19291
09:36:51
64.00
64.10
64.10
+5.70
19
19290
09:36:51
64.10
64.20
64.10
+5.70
11
19271
09:36:50
64.10
64.20
64.20
+5.80
1
19260
09:36:49
64.10
64.20
64.10
+5.70
10
19259
09:36:45
64.10
64.20
64.10
+5.70
1
19249
09:36:40
64.10
64.20
64.20
+5.80
1
19248
09:36:38
64.10
64.20
64.10
+5.70
1
19247
09:36:38
64.10
64.20
64.20
+5.80
1
19246
09:36:35
64.10
64.20
64.10
+5.70
1
19245
09:36:34
64.10
64.20
64.10
+5.70
2
19244
09:36:26
64.10
64.20
64.10
+5.70
1
19242
09:36:25
64.10
64.20
64.10
+5.70
3
19241
09:36:18
64.10
64.20
64.10
+5.70
1
19238
09:36:17
64.10
64.20
64.10
+5.70
10
19237
09:36:15
64.10
64.20
64.20
+5.80
1
19227
09:36:13
64.10
64.20
64.10
+5.70
1
19226
09:36:13
64.10
64.20
64.10
+5.70
1
19225
09:36:12
64.10
64.20
64.10
+5.70
1
19224
09:36:12
64.10
64.20
64.20
+5.80
2
19223
09:36:12
64.10
64.20
64.20
+5.80
1
19221
09:36:11
64.10
64.20
64.20
+5.80
1
19220
09:36:10
64.10
64.20
64.20
+5.80
2
19219
09:36:04
64.10
64.20
64.20
+5.80
1
19217
09:36:04
64.10
64.20
64.10
+5.70
2
19216
09:35:59
64.10
64.20
64.10
+5.70
1
19214
09:35:59
64.10
64.20
64.10
+5.70
1
19213
09:35:57
64.10
64.20
64.20
+5.80
1
19212
09:35:53
64.10
64.20
64.10
+5.70
4
19211
09:35:53
64.10
64.20
64.20
+5.80
2
19207
09:35:52
64.10
64.20
64.10
+5.70
1
19205
09:35:49
64.10
64.20
64.10
+5.70
1
19204
09:35:46
64.10
64.20
64.10
+5.70
1
19203
09:35:45
64.10
64.20
64.10
+5.70
1
19202
09:35:42
64.10
64.20
64.10
+5.70
1
19201
09:35:41
64.00
64.10
64.10
+5.70
4
19200
09:35:38
64.00
64.10
64.10
+5.70
1
19196
09:35:37
64.00
64.10
64.10
+5.70
1
19195
09:35:37
64.00
64.10
64.10
+5.70
20
19194
09:35:34
63.90
64.10
64.10
+5.70
2
19174
09:35:33
64.00
64.10
64.00
+5.60
1
19172
09:35:30
63.90
64.10
63.90
+5.50
1
19171
09:35:30
63.90
64.10
64.10
+5.70
1
19170
09:35:28
63.80
64.10
64.20
+5.80
4
19169
09:35:28
63.80
64.10
64.10
+5.70
1
19165
09:35:27
63.90
64.20
63.90
+5.50
1
19164
09:35:26
63.90
64.20
64.20
+5.80
1
19163
09:35:24
63.90
64.10
64.10
+5.70
1
19162
09:35:24
63.90
64.10
64.10
+5.70
19
19161
09:35:24
64.00
64.10
63.90
+5.50
1
19142
09:35:24
64.00
64.10
64.00
+5.60
1
19141
09:35:22
63.90
64.10
63.90
+5.50
1
19140
09:35:22
63.90
64.10
63.90
+5.50
1
19139
09:35:20
63.90
64.00
64.00
+5.60
1
19138
09:35:19
63.90
64.10
63.90
+5.50
1
19137
09:35:18
63.90
64.10
64.10
+5.70
2
19136
09:35:15
63.90
64.10
64.10
+5.70
8
19134
09:35:12
63.90
64.10
64.10
+5.70
1
19126
09:35:09
63.90
64.00
64.00
+5.60
5
19125
09:35:08
64.00
64.10
64.00
+5.60
1
19120
09:35:08
63.90
64.10
64.10
+5.70
1
19119
09:35:07
64.00
64.10
64.00
+5.60
1
19118
09:35:04
64.00
64.10
64.00
+5.60
1
19117
09:35:00
63.90
64.10
63.90
+5.50
1
19116
09:34:59
63.90
64.10
63.90
+5.50
1
19115
09:34:58
63.90
64.00
64.00
+5.60
1
19114
09:34:57
63.90
64.10
64.10
+5.70
2
19113
09:34:53
63.90
64.00
64.00
+5.60
1
19111
09:34:53
63.90
64.00
64.00
+5.60
1
19110
09:34:49
63.80
64.00
63.80
+5.40
1
19109
09:34:48
63.80
64.00
63.80
+5.40
1
19108
09:34:46
64.00
64.10
64.00
+5.60
1
19107
09:34:46
63.80
63.90
63.90
+5.50
1
19106
09:34:44
63.80
64.10
63.80
+5.40
2
19105
09:34:43
63.80
64.00
64.00
+5.60
5
19103
09:34:42
63.80
64.00
63.80
+5.40
1
19098
09:34:41
63.80
64.00
64.00
+5.60
2
19097
09:34:41
63.80
64.00
63.80
+5.40
1
19095
09:34:40
63.80
64.00
63.80
+5.40
1
19094
09:34:40
63.80
63.90
63.90
+5.50
2
19093
09:34:39
63.80
63.90
63.90
+5.50
27
19091
09:34:38
63.80
63.90
63.80
+5.40
2
19064
09:34:36
63.80
63.90
63.90
+5.50
3
19062
09:34:33
63.80
63.90
63.80
+5.40
4
19059
09:34:28
63.80
63.90
63.90
+5.50
3
19055
09:34:28
63.90
64.00
63.90
+5.50
47
19052
09:34:27
63.90
64.00
63.90
+5.50
20
19005
09:34:26
64.00
64.10
64.00
+5.60
26
18985
09:34:26
64.00
64.10
64.00
+5.60
30
18959
09:34:24
64.00
64.10
64.10
+5.70
2
18929
09:34:24
64.10
64.20
64.10
+5.70
3
18927
09:34:23
64.00
64.20
64.20
+5.80
47
18924
09:34:23
64.10
64.20
64.00
+5.60
6
18877
09:34:23
64.10
64.20
64.10
+5.70
14
18871
09:34:23
64.20
--
64.20
+5.80
53
18857
09:34:23
64.20
--
64.20
+5.80
5
18804
09:34:23
64.20
--
64.20
+5.80
3
18799
09:34:23
64.20
--
64.20
+5.80
15
18796
09:34:23
64.20
--
64.20
+5.80
5
18781
09:34:23
市價
--
64.20
+5.80
244
18776
09:34:23
市價
--
64.20
+5.80
20
18532
09:34:23
市價
--
64.20
+5.80
200
18512
09:34:18
市價
--
64.20
+5.80
1
18312
09:34:16
市價
--
64.20
+5.80
2
18311
09:34:11
市價
--
64.20
+5.80
2
18309
09:34:03
市價
--
64.20
+5.80
20
18307
09:34:02
市價
--
64.20
+5.80
1
18287
09:34:02
市價
--
64.20
+5.80
1
18286
09:34:02
市價
--
64.20
+5.80
1
18285
09:33:58
市價
--
64.20
+5.80
2
18284
09:33:56
市價
--
64.20
+5.80
2
18282
09:33:53
市價
--
64.20
+5.80
1
18280
09:33:37
市價
--
64.20
+5.80
1
18279
09:33:32
市價
--
64.20
+5.80
2
18278
09:33:24
市價
--
64.20
+5.80
6
18276
09:33:18
市價
--
64.20
+5.80
10
18270
09:33:15
市價
--
64.20
+5.80
1
18260
09:33:12
市價
--
64.20
+5.80
5
18259
09:33:08
市價
--
64.20
+5.80
1
18254
09:33:08
市價
--
64.20
+5.80
1
18253
09:33:01
市價
--
64.20
+5.80
3
18252
09:31:50
市價
--
64.20
+5.80
1
18249
09:31:47
市價
--
64.20
+5.80
1
18248
09:31:34
市價
--
64.20
+5.80
1
18247
09:31:17
市價
--
64.20
+5.80
1
18246
09:30:35
市價
--
64.20
+5.80
2
18245
09:29:52
市價
--
64.20
+5.80
1
18243
09:29:51
市價
--
64.20
+5.80
10
18242
09:29:45
市價
--
64.20
+5.80
1
18232
09:29:18
市價
--
64.20
+5.80
1
18231
09:28:53
市價
--
64.20
+5.80
1
18230
09:28:52
市價
--
64.20
+5.80
1
18229
09:28:50
市價
--
64.20
+5.80
1
18228
09:28:45
市價
--
64.20
+5.80
1
18227
09:28:39
市價
--
64.20
+5.80
1
18226
09:28:39
市價
--
64.20
+5.80
1
18225
09:28:33
市價
--
64.20
+5.80
3
18224
09:28:25
市價
--
64.20
+5.80
2
18221
09:28:06
市價
--
64.20
+5.80
1
18219
09:28:03
市價
--
64.20
+5.80
5
18218
09:28:01
市價
--
64.20
+5.80
1
18213
09:28:00
市價
--
64.20
+5.80
1
18212
09:27:57
市價
--
64.20
+5.80
1
18211
09:27:53
市價
--
64.20
+5.80
1
18210
09:27:35
市價
--
64.20
+5.80
2
18209
09:27:24
市價
--
64.20
+5.80
26
18207
09:27:20
市價
--
64.20
+5.80
2
18181
09:26:59
市價
--
64.20
+5.80
1
18179
09:26:46
市價
--
64.20
+5.80
7
18178
09:26:31
市價
--
64.20
+5.80
1
18171
09:26:26
市價
--
64.20
+5.80
1
18170
09:26:25
市價
--
64.20
+5.80
1
18169
09:26:11
市價
--
64.20
+5.80
1
18168
09:26:10
市價
--
64.20
+5.80
1
18167
09:26:10
市價
--
64.20
+5.80
2
18166
09:25:54
市價
--
64.20
+5.80
3
18164
09:25:34
市價
--
64.20
+5.80
1
18161
09:25:03
市價
--
64.20
+5.80
1
18160
09:24:54
市價
--
64.20
+5.80
1
18159
09:24:43
市價
--
64.20
+5.80
1
18158
09:24:39
市價
--
64.20
+5.80
1
18157
09:24:39
市價
--
64.20
+5.80
4
18156
09:24:39
市價
--
64.20
+5.80
20
18152
09:24:37
市價
--
64.20
+5.80
1
18132
09:24:27
市價
--
64.20
+5.80
1
18131
09:24:14
市價
--
64.20
+5.80
2
18130
09:24:03
市價
--
64.20
+5.80
1
18128
09:23:54
市價
--
64.20
+5.80
1
18127
09:23:53
市價
--
64.20
+5.80
1
18126
09:23:52
市價
--
64.20
+5.80
2
18125
09:23:46
市價
--
64.20
+5.80
1
18123
09:23:46
市價
--
64.20
+5.80
1
18122
09:23:43
市價
--
64.20
+5.80
1
18121
09:23:32
市價
--
64.20
+5.80
1
18120
09:23:31
市價
--
64.20
+5.80
1
18119
09:23:31
市價
--
64.20
+5.80
1
18118
09:23:31
市價
--
64.20
+5.80
1
18117
09:23:22
市價
--
64.20
+5.80
1
18116
09:23:22
市價
--
64.20
+5.80
4
18115
09:23:21
市價
--
64.20
+5.80
1
18111
09:23:19
市價
--
64.20
+5.80
1
18110
09:23:17
市價
--
64.20
+5.80
2
18109
09:23:12
市價
--
64.20
+5.80
5
18107
09:23:12
市價
--
64.20
+5.80
1
18102
09:23:11
市價
--
64.20
+5.80
1
18101
09:23:09
市價
--
64.20
+5.80
3
18100
09:23:01
市價
--
64.20
+5.80
1
18097
09:22:52
市價
--
64.20
+5.80
1
18096
09:22:50
市價
--
64.20
+5.80
1
18095
09:22:49
市價
--
64.20
+5.80
3
18094
09:22:46
市價
--
64.20
+5.80
1
18091
09:22:44
市價
--
64.20
+5.80
1
18090
09:22:41
市價
--
64.20
+5.80
4
18089
09:22:41
64.10
64.20
64.20
+5.80
345
18085
09:22:41
64.10
64.20
64.20
+5.80
20
17740
09:22:40
64.10
64.20
64.20
+5.80
1
17720
09:22:40
64.10
64.20
64.10
+5.70
1
17719
09:22:37
64.10
64.20
64.20
+5.80
1
17718
09:22:32
64.10
64.20
64.10
+5.70
1
17717
09:22:31
64.10
64.20
64.20
+5.80
2
17716
09:22:30
64.10
64.20
64.20
+5.80
5
17714
09:22:28
64.10
64.20
64.20
+5.80
2
17709
09:22:28
64.10
64.20
64.20
+5.80
1
17707
09:22:23
64.10
64.20
64.20
+5.80
1
17706
09:22:21
64.10
64.20
64.20
+5.80
1
17705
09:22:18
64.10
64.20
64.20
+5.80
1
17704
09:22:18
64.10
64.20
64.20
+5.80
1
17703
09:22:17
64.10
64.20
64.20
+5.80
1
17702
09:22:16
64.00
64.20
64.20
+5.80
1
17701
09:22:16
64.00
64.20
64.20
+5.80
5
17700
09:22:14
64.00
64.20
64.20
+5.80
1
17695
09:22:14
64.00
64.10
64.10
+5.70
1
17694
09:22:14
64.10
64.20
64.10
+5.70
1
17693
09:22:13
64.10
64.20
64.20
+5.80
1
17692
09:22:11
64.10
64.20
64.20
+5.80
1
17691
09:22:11
64.00
64.20
64.20
+5.80
1
17690
09:22:11
64.10
64.20
64.10
+5.70
1
17689
09:22:10
64.10
64.20
64.20
+5.80
1
17688
09:22:10
64.10
64.20
64.20
+5.80
1
17687
09:22:08
64.10
64.20
64.20
+5.80
1
17686
09:22:08
64.00
64.10
64.10
+5.70
1
17685
09:22:07
64.00
64.20
64.20
+5.80
1
17684
09:22:07
64.00
64.20
64.20
+5.80
1
17683
09:22:06
64.00
64.10
64.10
+5.70
1
17682
09:22:06
64.10
64.20
64.10
+5.70
1
17681
09:22:04
64.10
64.20
64.20
+5.80
2
17680
09:22:04
64.00
64.20
64.20
+5.80
14
17678
09:22:04
64.00
64.20
64.20
+5.80
1
17664
09:22:02
64.00
64.20
64.20
+5.80
1
17663
09:22:02
64.00
64.20
64.20
+5.80
3
17662
09:22:01
64.00
64.10
64.10
+5.70
1
17659
09:22:00
64.00
64.20
64.20
+5.80
2
17658
09:22:00
64.00
64.20
64.20
+5.80
5
17656
09:21:59
64.00
64.20
64.00
+5.60
4
17651
09:21:58
64.10
64.20
64.10
+5.70
1
17647
09:21:57
64.10
64.20
64.20
+5.80
1
17646
09:21:57
64.10
64.20
64.20
+5.80
1
17645
09:21:57
64.10
64.20
64.10
+5.70
1
17644
09:21:55
64.10
64.20
64.20
+5.80
1
17643
09:21:53
64.10
64.20
64.10
+5.70
5
17642
09:21:52
64.10
64.20
64.20
+5.80
1
17637
09:21:48
64.10
64.20
64.10
+5.70
2
17636
09:21:47
64.00
64.20
64.20
+5.80
1
17634
09:21:44
64.00
64.10
64.10
+5.70
1
17633
09:21:44
64.00
64.20
64.20
+5.80
12
17632
09:21:44
64.00
64.10
64.10
+5.70
15
17620
09:21:44
64.00
64.10
64.10
+5.70
1
17605
09:21:43
64.00
64.10
64.10
+5.70
1
17604
09:21:43
64.00
64.10
64.10
+5.70
1
17603
09:21:40
64.00
64.10
64.10
+5.70
1
17602
09:21:40
64.00
64.10
64.10
+5.70
3
17601
09:21:36
64.00
64.10
64.10
+5.70
1
17598
09:21:34
64.00
64.20
64.00
+5.60
1
17597
09:21:34
64.00
64.10
64.10
+5.70
3
17596
09:21:30
64.00
64.20
64.20
+5.80
2
17593
09:21:28
64.00
64.20
64.00
+5.60
1
17591
09:21:28
64.00
64.10
64.10
+5.70
5
17590
09:21:28
64.10
64.20
64.10
+5.70
25
17585
09:21:24
64.10
64.20
64.20
+5.80
3
17560
09:21:23
64.10
64.20
64.10
+5.70
1
17557
09:21:18
64.10
64.20
64.20
+5.80
2
17556
09:21:17
64.10
64.20
64.20
+5.80
1
17554
09:21:16
64.10
64.20
64.10
+5.70
1
17553
09:21:15
64.10
64.20
64.20
+5.80
1
17552
09:21:15
64.10
64.20
64.20
+5.80
1
17551
09:21:13
64.10
64.20
64.20
+5.80
1
17550
09:21:12
64.10
64.20
64.10
+5.70
2
17549
09:21:11
64.10
64.20
64.20
+5.80
1
17547
09:21:11
64.10
64.20
64.20
+5.80
1
17546
09:21:10
64.10
64.20
64.20
+5.80
1
17545
09:21:10
64.10
64.20
64.10
+5.70
5
17544
09:21:06
64.10
64.20
64.20
+5.80
1
17539
09:21:04
64.10
64.20
64.20
+5.80
4
17538
09:21:04
64.10
64.20
64.10
+5.70
2
17534
09:21:04
64.10
64.20
64.20
+5.80
1
17532
09:21:03
64.10
64.20
64.20
+5.80
1
17531
09:21:03
64.10
64.20
64.20
+5.80
1
17530
09:21:03
64.10
64.20
64.10
+5.70
1
17529
09:21:02
64.10
64.20
64.20
+5.80
20
17528
09:21:01
64.10
64.20
64.20
+5.80
5
17508
09:21:01
64.10
64.20
64.20
+5.80
1
17503
09:21:00
64.10
64.20
64.20
+5.80
10
17502
09:20:55
64.10
64.20
64.10
+5.70
1
17492
09:20:55
64.10
64.20
64.20
+5.80
2
17491
09:20:54
64.00
64.20
64.20
+5.80
1
17489
09:20:53
64.00
64.20
64.20
+5.80
1
17488
09:20:53
64.00
64.10
64.10
+5.70
1
17487
09:20:51
64.00
64.10
64.10
+5.70
2
17486
09:20:49
64.00
64.10
64.10
+5.70
1
17484
09:20:48
64.00
64.10
64.10
+5.70
1
17483
09:20:46
64.00
64.10
64.10
+5.70
1
17482
09:20:44
64.00
64.20
64.00
+5.60
2
17481
09:20:44
64.00
64.10
64.10
+5.70
7
17479
09:20:43
64.00
64.10
64.10
+5.70
1
17472
09:20:43
64.00
64.10
64.10
+5.70
1
17471
09:20:42
64.10
64.20
64.10
+5.70
1
17470
09:20:41
64.00
64.10
64.10
+5.70
1
17469
09:20:40
64.00
64.10
64.10
+5.70
10
17468
09:20:39
64.00
64.10
64.10
+5.70
2
17458
09:20:38
64.00
64.10
64.10
+5.70
1
17456
09:20:37
64.00
64.10
64.00
+5.60
1
17455
09:20:36
64.00
64.10
64.10
+5.70
1
17454
09:20:35
64.00
64.10
64.10
+5.70
1
17453
09:20:32
64.10
64.20
64.10
+5.70
1
17452
09:20:31
64.10
64.20
64.10
+5.70
5
17451
09:20:31
64.10
64.20
64.10
+5.70
5
17446
09:20:30
64.10
64.20
64.20
+5.80
5
17441
09:20:30
64.10
64.20
64.10
+5.70
1
17436
09:20:29
64.10
64.20
64.10
+5.70
1
17435
09:20:24
64.10
64.20
64.10
+5.70
1
17434
09:20:23
64.10
64.20
64.10
+5.70
1
17433
09:20:23
64.10
64.20
64.10
+5.70
1
17432
09:20:22
64.10
64.20
64.20
+5.80
1
17431
09:20:22
64.10
64.20
64.20
+5.80
1
17430
09:20:21
64.10
64.20
64.10
+5.70
13
17429
09:20:21
64.10
64.20
64.10
+5.70
24
17416
09:20:21
64.10
64.20
64.10
+5.70
24
17392
09:20:20
64.10
64.20
64.20
+5.80
1
17368
09:20:20
64.10
64.20
64.10
+5.70
1
17367
09:20:18
64.10
64.20
64.20
+5.80
2
17366
09:20:18
64.10
64.20
64.20
+5.80
10
17364
09:20:17
64.10
64.20
64.20
+5.80
2
17354
09:20:13
64.10
64.20
64.10
+5.70
10
17352
09:20:12
64.10
64.20
64.20
+5.80
1
17342
09:20:09
64.00
64.20
64.00
+5.60
1
17341
09:20:08
64.00
64.10
64.10
+5.70
20
17340
09:20:04
64.00
64.20
64.20
+5.80
15
17320
09:20:04
64.00
64.10
64.10
+5.70
46
17305
09:20:02
64.00
64.10
64.00
+5.60
1
17259
09:20:02
64.00
64.10
64.00
+5.60
1
17258
09:20:01
64.00
64.10
64.00
+5.60
2
17257
09:20:00
63.90
64.00
64.00
+5.60
35
17255
09:20:00
63.90
64.00
63.90
+5.50
1
17220
09:20:00
63.90
64.00
64.00
+5.60
2
17219
09:20:00
63.90
64.00
64.00
+5.60
3
17217
09:19:59
63.90
64.00
63.90
+5.50
1
17214
09:19:54
63.80
63.90
63.90
+5.50
1
17213
09:19:53
63.80
63.90
63.80
+5.40
5
17212
09:19:53
63.90
64.00
63.90
+5.50
1
17207
09:19:52
63.90
64.00
63.90
+5.50
1
17206
09:19:50
63.90
64.00
63.90
+5.50
1
17205
09:19:49
63.90
64.00
64.00
+5.60
1
17204
09:19:48
63.90
64.00
63.90
+5.50
2
17203
09:19:48
63.90
64.00
63.90
+5.50
1
17201
09:19:47
63.80
64.00
64.00
+5.60
5
17200
09:19:47
63.80
63.90
63.90
+5.50
6
17195
09:19:47
63.90
64.00
63.90
+5.50
4
17189
09:19:46
63.80
63.90
63.90
+5.50
1
17185
09:19:45
63.80
63.90
63.90
+5.50
1
17184
09:19:45
63.80
64.00
64.00
+5.60
2
17183
09:19:44
63.80
63.90
63.90
+5.50
15
17181
09:19:44
63.80
63.90
63.80
+5.40
10
17166
09:19:42
63.90
64.00
63.90
+5.50
1
17156
09:19:40
63.90
64.00
64.00
+5.60
2
17155
09:19:37
63.80
64.10
63.80
+5.40
1
17153
09:19:37
63.90
64.10
63.90
+5.50
1
17152
09:19:37
63.90
64.10
64.10
+5.70
1
17151
09:19:36
63.90
64.00
64.00
+5.60
1
17150
09:19:36
63.90
64.10
63.90
+5.50
1
17149
09:19:35
63.90
64.10
63.90
+5.50
1
17148
09:19:35
63.90
64.00
64.00
+5.60
1
17147
09:19:30
63.90
64.10
63.90
+5.50
1
17146
09:19:28
63.80
64.10
63.80
+5.40
1
17145
09:19:27
63.80
64.10
63.80
+5.40
4
17144
09:19:26
63.80
64.10
64.10
+5.70
6
17140
09:19:26
63.80
64.10
64.10
+5.70
10
17134
09:19:26
63.80
63.90
63.90
+5.50
3
17124
09:19:25
63.80
64.10
63.80
+5.40
1
17121
09:19:24
63.80
63.90
63.90
+5.50
1
17120
09:19:24
63.90
64.10
63.90
+5.50
1
17119
09:19:24
63.90
64.10
64.10
+5.70
6
17118
09:19:23
63.90
64.10
63.90
+5.50
1
17112
09:19:23
63.90
64.10
63.90
+5.50
1
17111
09:19:23
63.90
64.10
63.90
+5.50
2
17110
09:19:20
63.90
64.10
64.10
+5.70
1
17108
09:19:20
63.90
64.10
63.90
+5.50
2
17107
09:19:16
63.90
64.10
63.90
+5.50
2
17105
09:19:16
63.90
64.10
63.90
+5.50
2
17103
09:19:15
64.00
64.10
64.00
+5.60
1
17101
09:19:15
64.00
64.10
64.00
+5.60
2
17100
09:19:15
64.00
64.10
64.00
+5.60
1
17098
09:19:13
63.90
64.10
64.10
+5.70
6
17097
09:19:11
63.90
64.10
64.10
+5.70
1
17091
09:19:10
63.90
64.10
63.90
+5.50
1
17090
09:19:10
63.90
64.00
64.00
+5.60
1
17089
09:19:08
63.90
64.00
64.00
+5.60
9
17088
09:19:08
64.00
64.10
64.00
+5.60
39
17079
09:19:07
64.00
64.20
64.00
+5.60
1
17040
09:19:07
64.10
64.20
64.10
+5.70
1
17039
09:19:05
64.00
64.10
64.10
+5.70
2
17038
09:19:05
64.00
64.10
64.10
+5.70
3
17036
09:19:03
64.00
64.10
64.10
+5.70
2
17033
09:19:03
64.10
64.20
64.10
+5.70
1
17031
09:19:01
64.00
64.20
64.20
+5.80
5
17030
09:18:58
64.00
64.20
64.00
+5.60
1
17025
09:18:58
64.10
64.20
64.10
+5.70
1
17024
09:18:57
64.10
64.20
64.20
+5.80
10
17023
09:18:57
64.10
64.20
64.10
+5.70
1
17013
09:18:53
64.10
64.20
64.10
+5.70
2
17012
09:18:51
64.10
64.20
64.20
+5.80
5
17010
09:18:47
64.10
64.20
64.10
+5.70
1
17005
09:18:47
64.00
64.20
64.00
+5.60
4
17004
09:18:47
64.00
64.20
64.00
+5.60
20
17000
09:18:45
64.00
64.10
64.10
+5.70
1
16980
09:18:44
64.00
64.10
64.10
+5.70
8
16979
09:18:44
64.10
64.20
64.10
+5.70
2
16971
09:18:43
64.10
64.20
64.10
+5.70
1
16969
09:18:43
64.10
64.20
64.10
+5.70
1
16968
09:18:43
64.10
64.20
64.10
+5.70
1
16967
09:18:40
64.10
64.20
64.10
+5.70
2
16966
09:18:37
64.10
64.20
64.20
+5.80
1
16964
09:18:35
64.10
64.20
64.10
+5.70
1
16963
09:18:31
64.10
64.20
64.20
+5.80
1
16962
09:18:30
64.10
64.20
64.20
+5.80
3
16961
09:18:30
64.20
--
64.20
+5.80
2
16958
09:18:29
市價
--
64.20
+5.80
1
16956
09:18:28
市價
--
64.20
+5.80
1
16955
09:18:27
市價
--
64.20
+5.80
1
16954
09:18:26
市價
--
64.20
+5.80
1
16953
09:18:25
市價
--
64.20
+5.80
1
16952
09:18:24
市價
--
64.20
+5.80
1
16951
09:18:23
市價
--
64.20
+5.80
1
16950
09:18:22
市價
--
64.20
+5.80
1
16949
09:18:22
市價
--
64.20
+5.80
15
16948
09:18:21
市價
--
64.20
+5.80
1
16933
09:18:21
市價
--
64.20
+5.80
1
16932
09:18:19
市價
--
64.20
+5.80
5
16931
09:18:16
市價
--
64.20
+5.80
5
16926
09:18:16
市價
--
64.20
+5.80
2
16921
09:18:13
市價
--
64.20
+5.80
1
16919
09:18:13
市價
--
64.20
+5.80
16
16918
09:18:10
市價
--
64.20
+5.80
1
16902
09:18:08
市價
--
64.20
+5.80
4
16901
09:18:05
市價
--
64.20
+5.80
1
16897
09:18:04
市價
--
64.20
+5.80
6
16896
09:18:04
市價
--
64.20
+5.80
1
16890
09:18:03
市價
--
64.20
+5.80
10
16889
09:18:03
市價
--
64.20
+5.80
5
16879
09:18:03
市價
--
64.20
+5.80
2
16874
09:18:02
64.10
64.20
64.20
+5.80
31
16872
09:18:01
64.10
64.20
64.10
+5.70
2
16841
09:18:01
64.10
64.20
64.20
+5.80
5
16839
09:17:56
64.10
64.20
64.20
+5.80
10
16834
09:17:54
64.10
64.20
64.20
+5.80
2
16824
09:17:53
64.10
64.20
64.10
+5.70
2
16822
09:17:41
64.10
64.20
64.20
+5.80
8
16820
09:17:41
64.20
--
64.20
+5.80
2
16812
09:17:41
64.20
--
64.20
+5.80
1
16810
09:17:39
64.10
64.20
64.20
+5.80
20
16809
09:17:39
64.10
64.20
64.20
+5.80
40
16789
09:17:39
64.10
64.20
64.20
+5.80
18
16749
09:17:39
64.20
--
64.20
+5.80
2
16731
09:17:38
64.20
--
64.20
+5.80
1
16729
09:17:38
64.20
--
64.20
+5.80
2
16728
09:17:38
64.20
--
64.20
+5.80
100
16726
09:17:37
64.20
--
64.20
+5.80
1
16626
09:17:37
64.20
--
64.20
+5.80
10
16625
09:17:37
64.20
--
64.20
+5.80
57
16615
09:17:37
市價
--
64.20
+5.80
254
16558
09:17:37
市價
--
64.20
+5.80
200
16304
09:17:37
市價
--
64.20
+5.80
1
16104
09:17:34
市價
--
64.20
+5.80
1
16103
09:17:34
市價
--
64.20
+5.80
5
16102
09:17:32
市價
--
64.20
+5.80
20
16097
09:17:31
市價
--
64.20
+5.80
10
16077
09:17:29
市價
--
64.20
+5.80
2
16067
09:17:28
市價
--
64.20
+5.80
3
16065
09:17:26
市價
--
64.20
+5.80
2
16062
09:17:21
市價
--
64.20
+5.80
2
16060
09:17:14
市價
--
64.20
+5.80
5
16058
09:17:06
市價
--
64.20
+5.80
1
16053
09:17:06
市價
--
64.20
+5.80
2
16052
09:17:04
市價
--
64.20
+5.80
1
16050
09:17:03
市價
--
64.20
+5.80
5
16049
09:16:59
市價
--
64.20
+5.80
5
16044
09:16:59
市價
--
64.20
+5.80
5
16039
09:16:52
市價
--
64.20
+5.80
2
16034
09:16:51
市價
--
64.20
+5.80
1
16032
09:16:49
市價
--
64.20
+5.80
5
16031
09:16:47
市價
--
64.20
+5.80
1
16026
09:16:47
市價
--
64.20
+5.80
1
16025
09:16:47
市價
--
64.20
+5.80
1
16024
09:16:42
市價
--
64.20
+5.80
3
16023
09:16:38
市價
--
64.20
+5.80
2
16020
09:16:34
市價
--
64.20
+5.80
2
16018
09:16:29
市價
--
64.20
+5.80
1
16016
09:16:28
市價
--
64.20
+5.80
1
16015
09:16:27
市價
--
64.20
+5.80
1
16014
09:16:27
市價
--
64.20
+5.80
2
16013
09:16:25
市價
--
64.20
+5.80
5
16011
09:16:18
市價
--
64.20
+5.80
2
16006
09:16:14
市價
--
64.20
+5.80
1
16004
09:16:14
市價
--
64.20
+5.80
1
16003
09:16:07
市價
--
64.20
+5.80
1
16002
09:16:07
市價
--
64.20
+5.80
1
16001
09:16:00
市價
--
64.20
+5.80
1
16000
09:15:57
市價
--
64.20
+5.80
3
15999
09:15:56
市價
--
64.20
+5.80
1
15996
09:15:55
市價
--
64.20
+5.80
1
15995
09:15:48
市價
--
64.20
+5.80
1
15994
09:15:46
市價
--
64.20
+5.80
1
15993
09:15:46
市價
--
64.20
+5.80
1
15992
09:15:41
市價
--
64.20
+5.80
7
15991
09:15:41
市價
--
64.20
+5.80
1
15984
09:15:38
市價
--
64.20
+5.80
1
15983
09:15:36
市價
--
64.20
+5.80
1
15982
09:15:22
市價
--
64.20
+5.80
1
15981
09:15:19
市價
--
64.20
+5.80
6
15980
09:15:19
市價
--
64.20
+5.80
1
15974
09:15:17
市價
--
64.20
+5.80
1
15973
09:15:11
市價
--
64.20
+5.80
1
15972
09:15:06
市價
--
64.20
+5.80
3
15971
09:14:59
市價
--
64.20
+5.80
1
15968
09:14:59
市價
--
64.20
+5.80
1
15967
09:14:58
市價
--
64.20
+5.80
10
15966
09:14:53
市價
--
64.20
+5.80
1
15956
09:14:51
市價
--
64.20
+5.80
2
15955
09:14:51
市價
--
64.20
+5.80
5
15953
09:14:50
市價
--
64.20
+5.80
5
15948
09:14:49
市價
--
64.20
+5.80
1
15943
09:14:47
市價
--
64.20
+5.80
2
15942
09:14:46
市價
--
64.20
+5.80
3
15940
09:14:44
市價
--
64.20
+5.80
3
15937
09:14:41
市價
--
64.20
+5.80
2
15934
09:14:39
市價
--
64.20
+5.80
2
15932
09:14:35
市價
--
64.20
+5.80
1
15930
09:14:33
市價
--
64.20
+5.80
2
15929
09:14:32
市價
--
64.20
+5.80
1
15927
09:14:30
市價
--
64.20
+5.80
1
15926
09:14:28
市價
--
64.20
+5.80
2
15925
09:14:27
市價
--
64.20
+5.80
1
15923
09:14:20
市價
--
64.20
+5.80
3
15922
09:14:19
市價
--
64.20
+5.80
1
15919
09:14:18
市價
--
64.20
+5.80
3
15918
09:14:18
市價
--
64.20
+5.80
5
15915
09:14:16
市價
--
64.20
+5.80
3
15910
09:14:16
市價
--
64.20
+5.80
1
15907
09:14:14
市價
--
64.20
+5.80
1
15906
09:14:14
市價
--
64.20
+5.80
100
15905
09:14:13
市價
--
64.20
+5.80
2
15805
09:14:11
市價
--
64.20
+5.80
1
15803
09:14:10
市價
--
64.20
+5.80
1
15802
09:14:09
市價
--
64.20
+5.80
1
15801
09:13:55
市價
--
64.20
+5.80
4
15800
09:13:54
市價
--
64.20
+5.80
1
15796
09:13:49
市價
--
64.20
+5.80
14
15795
09:13:49
市價
--
64.20
+5.80
4
15781
09:13:48
市價
--
64.20
+5.80
1
15777
09:13:42
市價
--
64.20
+5.80
1
15776
09:13:40
市價
--
64.20
+5.80
1
15775
09:13:37
市價
--
64.20
+5.80
1
15774
09:13:36
市價
--
64.20
+5.80
50
15773
09:13:34
市價
--
64.20
+5.80
2
15723
09:13:34
市價
--
64.20
+5.80
1
15721
09:13:33
市價
--
64.20
+5.80
1
15720
09:13:32
市價
--
64.20
+5.80
5
15719
09:13:29
市價
--
64.20
+5.80
1
15714
09:13:26
市價
--
64.20
+5.80
1
15713
09:13:25
市價
--
64.20
+5.80
4
15712
09:13:21
市價
--
64.20
+5.80
5
15708
09:13:16
市價
--
64.20
+5.80
1
15703
09:13:16
市價
--
64.20
+5.80
2
15702
09:13:16
市價
--
64.20
+5.80
1
15700
09:13:15
市價
--
64.20
+5.80
1
15699
09:13:15
市價
--
64.20
+5.80
2
15698
09:13:15
市價
--
64.20
+5.80
10
15696
09:13:12
市價
--
64.20
+5.80
2
15686
09:13:12
市價
--
64.20
+5.80
1
15684
09:13:11
市價
--
64.20
+5.80
1
15683
09:13:09
市價
--
64.20
+5.80
1
15682
09:13:07
市價
--
64.20
+5.80
5
15681
09:13:05
市價
--
64.20
+5.80
1
15676
09:13:03
市價
--
64.20
+5.80
1
15675
09:13:03
市價
--
64.20
+5.80
2
15674
09:13:02
市價
--
64.20
+5.80
1
15672
09:13:02
市價
--
64.20
+5.80
3
15671
09:13:01
市價
--
64.20
+5.80
3
15668
09:13:00
市價
--
64.20
+5.80
1
15665
09:12:59
市價
--
64.20
+5.80
1
15664
09:12:58
市價
--
64.20
+5.80
1
15663
09:12:58
市價
--
64.20
+5.80
3
15662
09:12:56
市價
--
64.20
+5.80
1
15659
09:12:54
市價
--
64.20
+5.80
1
15658
09:12:54
市價
--
64.20
+5.80
4
15657
09:12:54
市價
--
64.20
+5.80
1
15653
09:12:51
市價
--
64.20
+5.80
1
15652
09:12:51
市價
--
64.20
+5.80
2
15651
09:12:50
市價
--
64.20
+5.80
8
15649
09:12:50
市價
--
64.20
+5.80
1
15641
09:12:50
市價
--
64.20
+5.80
1
15640
09:12:50
市價
--
64.20
+5.80
2
15639
09:12:49
64.00
64.20
64.20
+5.80
495
15637
09:12:49
64.00
64.10
64.10
+5.70
90
15142
09:12:49
64.00
64.10
64.10
+5.70
10
15052
09:12:49
64.00
64.10
64.10
+5.70
2
15042
09:12:49
64.00
64.10
64.00
+5.60
1
15040
09:12:49
64.00
64.10
64.00
+5.60
2
15039
09:12:48
64.00
64.10
64.00
+5.60
2
15037
09:12:46
64.00
64.10
64.00
+5.60
1
15035
09:12:46
64.00
64.10
64.00
+5.60
3
15034
09:12:46
64.00
64.10
64.00
+5.60
1
15031
09:12:45
64.00
64.10
64.00
+5.60
1
15030
09:12:45
64.00
64.10
64.00
+5.60
1
15029
09:12:43
64.00
64.10
64.00
+5.60
1
15028
09:12:40
64.00
64.10
64.00
+5.60
1
15027
09:12:40
64.00
64.10
64.00
+5.60
1
15026
09:12:38
64.00
64.10
64.00
+5.60
1
15025
09:12:37
64.00
64.10
64.00
+5.60
2
15024
09:12:36
64.00
64.10
64.00
+5.60
1
15022
09:12:35
64.00
64.10
64.00
+5.60
5
15021
09:12:32
64.00
64.10
64.00
+5.60
1
15016
09:12:31
63.90
64.00
64.00
+5.60
1
15015
09:12:30
63.90
64.10
63.90
+5.50
3
15014
09:12:30
63.90
64.00
64.00
+5.60
1
15011
09:12:29
63.90
64.10
64.10
+5.70
50
15010
09:12:29
63.90
64.10
63.90
+5.50
4
14960
09:12:27
63.90
64.10
63.90
+5.50
1
14956
09:12:26
63.90
64.10
63.90
+5.50
5
14955
09:12:25
63.90
64.10
63.90
+5.50
5
14950
09:12:25
63.90
64.10
63.90
+5.50
1
14945
09:12:23
63.90
64.10
63.90
+5.50
2
14944
09:12:23
63.90
64.10
63.90
+5.50
1
14942
09:12:23
63.90
64.10
63.90
+5.50
1
14941
09:12:23
63.90
64.10
63.90
+5.50
5
14940
09:12:22
64.00
64.10
63.90
+5.50
13
14935
09:12:22
64.00
64.10
64.00
+5.60
15
14922
09:12:19
64.00
64.10
64.10
+5.70
1
14907
09:12:18
64.00
64.10
64.00
+5.60
2
14906
09:12:18
64.00
64.10
64.10
+5.70
10
14904
09:12:18
64.00
64.10
64.10
+5.70
1
14894
09:12:18
64.00
64.10
64.10
+5.70
3
14893
09:12:18
64.00
64.10
64.10
+5.70
4
14890
09:12:17
64.00
64.10
64.10
+5.70
1
14886
09:12:17
64.00
64.10
64.10
+5.70
1
14885
09:12:16
64.00
64.10
64.10
+5.70
1
14884
09:12:15
64.00
64.10
64.00
+5.60
1
14883
09:12:15
64.00
64.10
64.10
+5.70
1
14882
09:12:14
64.00
64.10
64.10
+5.70
1
14881
09:12:07
64.00
64.10
64.10
+5.70
1
14880
09:12:07
64.00
64.10
64.10
+5.70
1
14879
09:12:07
64.00
64.10
64.10
+5.70
1
14878
09:12:06
64.10
64.20
64.10
+5.70
1
14877
09:12:05
64.10
64.20
64.10
+5.70
1
14876
09:12:04
64.10
64.20
64.10
+5.70
1
14875
09:12:04
64.00
64.10
64.10
+5.70
6
14874
09:12:04
64.00
64.10
64.10
+5.70
5
14868
09:12:04
64.00
64.10
64.10
+5.70
1
14863
09:12:03
64.00
64.10
64.10
+5.70
2
14862
09:12:03
64.00
64.10
64.10
+5.70
4
14860
09:12:02
64.10
64.20
64.10
+5.70
33
14856
09:12:02
64.10
64.20
64.10
+5.70
1
14823
09:12:01
64.10
64.20
64.20
+5.80
5
14822
09:12:00
64.10
64.20
64.10
+5.70
1
14817
09:12:00
64.10
64.20
64.10
+5.70
5
14816
09:11:59
64.10
64.20
64.10
+5.70
1
14811
09:11:59
64.10
64.20
64.10
+5.70
1
14810
09:11:58
64.10
64.20
64.10
+5.70
3
14809
09:11:58
64.10
64.20
64.20
+5.80
1
14806
09:11:58
64.10
64.20
64.20
+5.80
1
14805
09:11:58
64.10
64.20
64.10
+5.70
1
14804
09:11:57
64.10
64.20
64.10
+5.70
1
14803
09:11:57
64.10
64.20
64.10
+5.70
2
14802
09:11:56
64.10
64.20
64.20
+5.80
1
14800
09:11:56
64.10
64.20
64.10
+5.70
1
14799
09:11:55
64.10
64.20
64.20
+5.80
1
14798
09:11:55
64.10
64.20
64.20
+5.80
1
14797
09:11:55
64.10
64.20
64.10
+5.70
1
14796
09:11:52
64.10
64.20
64.10
+5.70
1
14795
09:11:51
64.10
64.20
64.10
+5.70
3
14794
09:11:49
64.10
64.20
64.10
+5.70
1
14791
09:11:49
64.10
64.20
64.20
+5.80
1
14790
09:11:48
64.10
64.20
64.20
+5.80
1
14789
09:11:48
64.10
64.20
64.20
+5.80
2
14788
09:11:47
64.10
64.20
64.10
+5.70
1
14786
09:11:46
64.10
64.20
64.20
+5.80
2
14785
09:11:45
64.10
64.20
64.10
+5.70
1
14783
09:11:44
64.10
64.20
64.10
+5.70
1
14782
09:11:42
64.10
64.20
64.10
+5.70
1
14781
09:11:39
64.10
64.20
64.10
+5.70
1
14780
09:11:39
64.10
64.20
64.20
+5.80
4
14779
09:11:38
64.10
64.20
64.20
+5.80
8
14775
09:11:35
64.10
64.20
64.20
+5.80
10
14767
09:11:35
64.10
64.20
64.10
+5.70
1
14757
09:11:34
64.10
64.20
64.20
+5.80
30
14756
09:11:34
64.10
64.20
64.10
+5.70
1
14726
09:11:33
64.10
64.20
64.20
+5.80
2
14725
09:11:32
64.10
64.20
64.10
+5.70
1
14723
09:11:28
64.10
64.20
64.10
+5.70
1
14722
09:11:28
64.10
64.20
64.10
+5.70
3
14721
09:11:27
64.10
64.20
64.10
+5.70
1
14718
09:11:26
64.10
64.20
64.10
+5.70
1
14717
09:11:26
64.10
64.20
64.20
+5.80
2
14716
09:11:21
64.10
64.20
64.20
+5.80
1
14714
09:11:20
64.10
64.20
64.10
+5.70
1
14713
09:11:20
64.00
64.20
64.20
+5.80
1
14712
09:11:18
63.80
64.10
64.10
+5.70
3
14711
09:11:17
63.80
64.10
64.10
+5.70
1
14708
09:11:17
63.90
64.10
63.80
+5.40
1
14707
09:11:17
63.90
64.10
63.90
+5.50
1
14706
09:11:16
63.90
64.00
64.00
+5.60
1
14705
09:11:14
63.80
64.20
64.20
+5.80
2
14704
09:11:14
64.10
64.20
64.10
+5.70
2
14702
09:11:14
63.80
64.10
64.10
+5.70
3
14700
09:11:13
63.80
64.10
64.10
+5.70
1
14697
09:11:11
63.80
64.00
64.20
+5.80
19
14696
09:11:11
63.80
64.00
64.00
+5.60
1
14677
09:11:11
63.70
64.00
63.70
+5.30
1
14676
09:11:10
63.60
64.20
64.20
+5.80
1
14675
09:11:10
63.60
64.10
64.10
+5.70
7
14674
09:11:10
63.70
63.90
63.90
+5.50
15
14667
09:11:10
63.70
63.90
63.90
+5.50
2
14652
09:11:10
63.60
63.90
63.90
+5.50
2
14650
09:11:09
63.60
64.00
64.00
+5.60
1
14648
09:11:08
63.80
64.10
63.80
+5.40
1
14647
09:11:06
63.90
64.10
63.50
+5.10
38
14646
09:11:06
63.90
64.10
63.60
+5.20
9
14608
09:11:06
63.90
64.10
63.70
+5.30
2
14599
09:11:06
63.90
64.10
63.90
+5.50
1
14597
09:11:06
63.90
64.10
64.10
+5.70
13
14596
09:11:05
63.60
64.00
64.00
+5.60
2
14583
09:11:05
63.70
64.00
63.60
+5.20
9
14581
09:11:05
63.70
64.00
63.70
+5.30
1
14572
09:11:05
63.70
63.90
63.90
+5.50
4
14571
09:11:04
63.60
63.90
63.90
+5.50
1
14567
09:11:04
63.60
63.80
63.80
+5.40
1
14566
09:11:04
63.60
63.90
63.90
+5.50
1
14565
09:11:03
63.60
63.90
63.90
+5.50
2
14564
09:11:02
63.60
63.90
63.90
+5.50
1
14562
09:11:02
63.70
63.90
63.60
+5.20
3
14561
09:11:02
63.70
63.90
63.70
+5.30
1
14558
09:11:02
63.60
63.90
63.90
+5.50
1
14557
09:11:01
63.60
63.90
63.60
+5.20
2
14556
09:11:00
63.60
63.90
63.60
+5.20
3
14554
09:10:59
63.60
63.90
63.90
+5.50
1
14551
09:10:58
63.60
64.00
63.60
+5.20
1
14550
09:10:58
63.60
64.00
63.60
+5.20
1
14549
09:10:58
63.60
63.90
63.90
+5.50
1
14548
09:10:58
63.70
63.90
63.70
+5.30
1
14547
09:10:57
63.70
64.00
63.70
+5.30
1
14546
09:10:56
63.60
64.10
63.60
+5.20
1
14545
09:10:55
63.60
63.70
63.70
+5.30
1
14544
09:10:55
63.50
63.80
64.10
+5.70
8
14543
09:10:55
63.50
63.80
63.80
+5.40
2
14535
09:10:55
63.50
63.60
63.60
+5.20
1
14533
09:10:55
63.50
63.80
63.80
+5.40
1
14532
09:10:55
63.50
63.70
63.70
+5.30
40
14531
09:10:55
63.50
63.70
63.50
+5.10
1
14491
09:10:54
63.50
63.60
63.60
+5.20
1
14490
09:10:53
63.50
63.80
63.50
+5.10
2
14489
09:10:51
63.50
63.80
63.50
+5.10
3
14487
09:10:50
63.50
63.80
63.50
+5.10
40
14484
09:10:48
63.50
63.60
63.60
+5.20
1
14444
09:10:42
64.20
--
63.60
+5.20
1
14443
09:10:42
64.20
--
64.20
+5.80
1
14442
09:10:40
63.70
--
63.50
+5.10
6
14441
09:10:40
63.70
--
63.60
+5.20
17
14435
09:10:40
63.70
--
63.70
+5.30
17
14418
09:10:40
63.70
--
63.70
+5.30
3
14401
09:10:40
63.70
--
63.70
+5.30
3
14398
09:10:40
63.70
--
63.70
+5.30
1
14395
09:10:40
市價
--
63.70
+5.30
6
14394
09:10:40
市價
--
63.80
+5.40
63
14388
09:10:40
市價
--
63.90
+5.50
36
14325
09:10:40
市價
--
64.00
+5.60
24
14289
09:10:40
市價
--
64.20
+5.80
182
14265
09:10:40
市價
--
64.20
+5.80
1
14083
09:10:40
市價
--
64.20
+5.80
15
14082
09:10:40
市價
--
64.20
+5.80
488
14067
09:10:39
市價
--
64.20
+5.80
1
13579
09:10:35
市價
--
64.20
+5.80
1
13578
09:10:33
市價
--
64.20
+5.80
5
13577
09:10:32
市價
--
64.20
+5.80
1
13572
09:10:30
市價
--
64.20
+5.80
1
13571
09:10:28
市價
--
64.20
+5.80
1
13570
09:10:24
市價
--
64.20
+5.80
1
13569
09:10:24
市價
--
64.20
+5.80
1
13568
09:10:20
市價
--
64.20
+5.80
1
13567
09:10:19
市價
--
64.20
+5.80
1
13566
09:10:16
市價
--
64.20
+5.80
5
13565
09:10:16
市價
--
64.20
+5.80
3
13560
09:10:13
市價
--
64.20
+5.80
1
13557
09:10:12
市價
--
64.20
+5.80
10
13556
09:10:11
市價
--
64.20
+5.80
3
13546
09:10:05
市價
--
64.20
+5.80
2
13543
09:10:04
市價
--
64.20
+5.80
1
13541
09:10:04
市價
--
64.20
+5.80
1
13540
09:10:01
市價
--
64.20
+5.80
1
13539
09:09:59
市價
--
64.20
+5.80
3
13538
09:09:55
市價
--
64.20
+5.80
2
13535
09:09:53
市價
--
64.20
+5.80
1
13533
09:09:52
市價
--
64.20
+5.80
1
13532
09:09:52
市價
--
64.20
+5.80
1
13531
09:09:52
市價
--
64.20
+5.80
1
13530
09:09:51
市價
--
64.20
+5.80
1
13529
09:09:51
市價
--
64.20
+5.80
1
13528
09:09:51
市價
--
64.20
+5.80
1
13527
09:09:51
市價
--
64.20
+5.80
1
13526
09:09:50
市價
--
64.20
+5.80
1
13525
09:09:50
市價
--
64.20
+5.80
1
13524
09:09:49
市價
--
64.20
+5.80
1
13523
09:09:49
市價
--
64.20
+5.80
1
13522
09:09:49
市價
--
64.20
+5.80
1
13521
09:09:48
市價
--
64.20
+5.80
4
13520
09:09:46
市價
--
64.20
+5.80
1
13516
09:09:40
市價
--
64.20
+5.80
1
13515
09:09:33
市價
--
64.20
+5.80
1
13514
09:09:33
市價
--
64.20
+5.80
3
13513
09:09:30
市價
--
64.20
+5.80
1
13510
09:09:26
市價
--
64.20
+5.80
1
13509
09:09:25
市價
--
64.20
+5.80
3
13508
09:09:18
市價
--
64.20
+5.80
1
13505
09:09:17
市價
--
64.20
+5.80
1
13504
09:09:15
市價
--
64.20
+5.80
10
13503
09:09:14
市價
--
64.20
+5.80
1
13493
09:09:13
市價
--
64.20
+5.80
7
13492
09:09:12
市價
--
64.20
+5.80
1
13485
09:09:11
市價
--
64.20
+5.80
5
13484
09:09:10
市價
--
64.20
+5.80
1
13479
09:09:08
市價
--
64.20
+5.80
5
13478
09:09:07
市價
--
64.20
+5.80
2
13473
09:09:06
市價
--
64.20
+5.80
1
13471
09:09:05
市價
--
64.20
+5.80
1
13470
09:09:04
市價
--
64.20
+5.80
2
13469
09:09:03
市價
--
64.20
+5.80
2
13467
09:08:57
市價
--
64.20
+5.80
1
13465
09:08:56
市價
--
64.20
+5.80
3
13464
09:08:49
市價
--
64.20
+5.80
2
13461
09:08:48
市價
--
64.20
+5.80
1
13459
09:08:44
市價
--
64.20
+5.80
2
13458
09:08:42
市價
--
64.20
+5.80
1
13456
09:08:40
市價
--
64.20
+5.80
1
13455
09:08:40
市價
--
64.20
+5.80
1
13454
09:08:40
市價
--
64.20
+5.80
3
13453
09:08:40
市價
--
64.20
+5.80
1
13450
09:08:40
市價
--
64.20
+5.80
1
13449
09:08:40
市價
--
64.20
+5.80
2
13448
09:08:39
市價
--
64.20
+5.80
3
13446
09:08:38
市價
--
64.20
+5.80
1
13443
09:08:38
市價
--
64.20
+5.80
1
13442
09:08:38
市價
--
64.20
+5.80
1
13441
09:08:37
市價
--
64.20
+5.80
1
13440
09:08:37
市價
--
64.20
+5.80
4
13439
09:08:37
市價
--
64.20
+5.80
5
13435
09:08:36
市價
--
64.20
+5.80
9
13430
09:08:36
市價
--
64.20
+5.80
3
13421
09:08:34
市價
--
64.20
+5.80
1
13418
09:08:32
市價
--
64.20
+5.80
1
13417
09:08:31
市價
--
64.20
+5.80
1
13416
09:08:31
市價
--
64.20
+5.80
2
13415
09:08:30
市價
--
64.20
+5.80
1
13413
09:08:29
市價
--
64.20
+5.80
1
13412
09:08:27
市價
--
64.20
+5.80
10
13411
09:08:25
市價
--
64.20
+5.80
1
13401
09:08:24
市價
--
64.20
+5.80
1
13400
09:08:23
市價
--
64.20
+5.80
3
13399
09:08:23
市價
--
64.20
+5.80
1
13396
09:08:21
市價
--
64.20
+5.80
10
13395
09:08:21
市價
--
64.20
+5.80
1
13385
09:08:21
市價
--
64.20
+5.80
1
13384
09:08:18
市價
--
64.20
+5.80
1
13383
09:08:18
市價
--
64.20
+5.80
1
13382
09:08:18
市價
--
64.20
+5.80
6
13381
09:08:16
市價
--
64.20
+5.80
10
13375
09:08:16
市價
--
64.20
+5.80
1
13365
09:08:15
市價
--
64.20
+5.80
1
13364
09:08:14
市價
--
64.20
+5.80
2
13363
09:08:13
市價
--
64.20
+5.80
1
13361
09:08:12
市價
--
64.20
+5.80
1
13360
09:08:11
市價
--
64.20
+5.80
2
13359
09:08:10
市價
--
64.20
+5.80
1
13357
09:08:08
市價
--
64.20
+5.80
15
13356
09:08:08
市價
--
64.20
+5.80
1
13341
09:08:07
市價
--
64.20
+5.80
2
13340
09:08:07
市價
--
64.20
+5.80
2
13338
09:08:06
市價
--
64.20
+5.80
5
13336
09:08:06
市價
--
64.20
+5.80
5
13331
09:08:05
市價
--
64.20
+5.80
1
13326
09:08:05
市價
--
64.20
+5.80
1
13325
09:08:05
市價
--
64.20
+5.80
1
13324
09:08:04
64.00
64.20
64.20
+5.80
28
13323
09:08:04
63.90
64.10
64.20
+5.80
115
13295
09:08:04
63.90
64.10
64.10
+5.70
35
13180
09:08:04
64.00
64.10
63.90
+5.50
2
13145
09:08:04
64.00
64.10
64.00
+5.60
8
13143
09:08:03
63.90
64.00
64.00
+5.60
2
13135
09:08:01
63.90
64.00
64.00
+5.60
15
13133
09:07:59
63.90
64.00
63.90
+5.50
1
13118
09:07:59
63.90
64.00
64.00
+5.60
1
13117
09:07:59
63.90
64.00
64.00
+5.60
2
13116
09:07:58
63.90
64.00
64.00
+5.60
1
13114
09:07:58
63.90
64.00
63.90
+5.50
2
13113
09:07:57
63.90
64.00
64.00
+5.60
3
13111
09:07:56
63.90
64.00
64.00
+5.60
1
13108
09:07:55
63.90
64.00
64.00
+5.60
10
13107
09:07:54
63.90
64.00
64.00
+5.60
1
13097
09:07:54
63.90
64.00
64.00
+5.60
1
13096
09:07:53
63.90
64.00
64.00
+5.60
3
13095
09:07:52
63.90
64.00
64.00
+5.60
1
13092
09:07:51
63.90
64.00
64.00
+5.60
1
13091
09:07:51
63.90
64.00
64.00
+5.60
2
13090
09:07:50
63.90
64.00
64.00
+5.60
1
13088
09:07:48
63.90
64.00
64.00
+5.60
1
13087
09:07:48
63.90
64.00
64.00
+5.60
1
13086
09:07:46
63.90
64.00
64.00
+5.60
2
13085
09:07:46
63.90
64.00
63.90
+5.50
2
13083
09:07:45
63.90
64.00
64.00
+5.60
1
13081
09:07:44
63.90
64.00
64.00
+5.60
3
13080
09:07:44
63.90
64.00
64.00
+5.60
2
13077
09:07:43
63.90
64.00
64.00
+5.60
2
13075
09:07:42
63.90
64.00
64.00
+5.60
1
13073
09:07:42
63.90
64.00
64.00
+5.60
3
13072
09:07:42
63.90
64.00
64.00
+5.60
1
13069
09:07:41
63.90
64.00
64.00
+5.60
1
13068
09:07:40
63.90
64.00
64.00
+5.60
1
13067
09:07:38
63.90
64.00
64.00
+5.60
1
13066
09:07:38
63.90
64.00
64.00
+5.60
1
13065
09:07:36
63.90
64.00
64.00
+5.60
2
13064
09:07:34
63.90
64.00
64.00
+5.60
1
13062
09:07:33
63.90
64.00
63.90
+5.50
1
13061
09:07:32
63.90
64.00
64.00
+5.60
2
13060
09:07:32
63.90
64.00
64.00
+5.60
1
13058
09:07:31
63.90
64.00
64.00
+5.60
1
13057
09:07:30
63.80
64.00
64.00
+5.60
1
13056
09:07:29
63.80
64.00
64.00
+5.60
1
13055
09:07:29
63.80
64.00
64.00
+5.60
1
13054
09:07:29
63.90
64.00
63.90
+5.50
20
13053
09:07:29
63.90
64.00
64.00
+5.60
1
13033
09:07:28
63.90
64.00
63.90
+5.50
1
13032
09:07:27
63.90
64.00
64.00
+5.60
2
13031
09:07:25
63.90
64.00
64.00
+5.60
1
13029
09:07:24
63.90
64.00
64.00
+5.60
2
13028
09:07:24
63.90
64.00
63.90
+5.50
2
13026
09:07:24
63.90
64.00
63.90
+5.50
2
13024
09:07:23
63.90
64.00
63.90
+5.50
2
13022
09:07:23
63.90
64.00
63.90
+5.50
2
13020
09:07:22
63.90
64.00
64.00
+5.60
2
13018
09:07:21
63.90
64.00
64.00
+5.60
1
13016
09:07:21
63.90
64.00
63.90
+5.50
1
13015
09:07:21
63.90
64.00
63.90
+5.50
5
13014
09:07:21
63.90
64.00
64.00
+5.60
1
13009
09:07:20
63.90
64.00
64.00
+5.60
1
13008
09:07:20
63.90
64.00
64.00
+5.60
1
13007
09:07:20
63.90
64.00
64.00
+5.60
1
13006
09:07:19
63.90
64.00
64.00
+5.60
1
13005
09:07:18
63.90
64.00
64.00
+5.60
1
13004
09:07:18
63.90
64.00
64.00
+5.60
4
13003
09:07:18
63.90
64.00
64.00
+5.60
1
12999
09:07:18
63.90
64.00
64.00
+5.60
5
12998
09:07:17
63.90
64.00
64.00
+5.60
10
12993
09:07:17
63.90
64.00
64.00
+5.60
1
12983
09:07:16
63.90
64.00
64.00
+5.60
1
12982
09:07:16
63.90
64.00
64.00
+5.60
1
12981
09:07:16
63.90
64.00
64.00
+5.60
1
12980
09:07:15
63.90
64.00
64.00
+5.60
2
12979
09:07:14
63.90
64.00
64.00
+5.60
1
12977
09:07:13
63.90
64.00
63.90
+5.50
1
12976
09:07:13
63.90
64.00
64.00
+5.60
1
12975
09:07:13
63.90
64.00
64.10
+5.70
10
12974
09:07:13
63.90
64.00
64.00
+5.60
10
12964
09:07:12
63.90
64.10
64.10
+5.70
15
12954
09:07:11
63.90
64.10
64.10
+5.70
1
12939
09:07:11
63.90
64.10
63.90
+5.50
21
12938
09:07:11
63.90
64.00
64.10
+5.70
4
12917
09:07:11
63.90
64.00
64.00
+5.60
1
12913
09:07:10
63.90
64.00
64.00
+5.60
1
12912
09:07:10
64.00
64.10
64.00
+5.60
8
12911
09:07:10
64.00
64.10
64.10
+5.70
2
12903
09:07:09
64.00
64.10
64.10
+5.70
4
12901
09:07:09
64.00
64.10
64.10
+5.70
2
12897
09:07:09
64.00
64.10
64.00
+5.60
2
12895
09:07:09
64.00
64.10
64.10
+5.70
20
12893
09:07:08
64.00
64.10
64.00
+5.60
3
12873
09:07:08
64.10
64.20
64.10
+5.70
3
12870
09:07:07
64.10
64.20
64.20
+5.80
1
12867
09:07:07
64.10
64.20
64.20
+5.80
2
12866
09:07:07
64.10
64.20
64.10
+5.70
1
12864
09:07:07
64.10
64.20
64.20
+5.80
1
12863
09:07:06
64.10
64.20
64.20
+5.80
4
12862
09:07:06
64.00
64.20
64.20
+5.80
3
12858
09:07:05
64.00
64.20
64.20
+5.80
2
12855
09:07:05
64.00
64.20
64.20
+5.80
7
12853
09:07:05
64.00
64.20
64.20
+5.80
1
12846
09:07:05
64.00
64.10
64.20
+5.80
396
12845
09:07:05
64.00
64.10
64.10
+5.70
4
12449
09:07:05
64.00
64.10
64.10
+5.70
1
12445
09:07:04
64.10
64.20
64.10
+5.70
1
12444
09:07:04
64.00
64.10
64.20
+5.80
15
12443
09:07:04
64.00
64.10
64.10
+5.70
5
12428
09:07:04
64.10
64.20
64.10
+5.70
20
12423
09:07:04
64.10
64.20
64.20
+5.80
15
12403
09:07:04
市價
--
64.20
+5.80
133
12388
09:07:04
市價
--
64.20
+5.80
499
12255
09:07:04
市價
--
64.20
+5.80
2
11756
09:07:04
市價
--
64.20
+5.80
1
11754
09:07:03
市價
--
64.20
+5.80
1
11753
09:07:03
64.10
64.20
64.20
+5.80
476
11752
09:07:03
64.10
64.20
64.20
+5.80
10
11276
09:07:03
64.10
64.20
64.20
+5.80
56
11266
09:07:03
64.10
64.20
64.20
+5.80
17
11210
09:07:03
64.10
64.20
64.20
+5.80
20
11193
09:07:03
64.10
64.20
64.20
+5.80
7
11173
09:07:02
64.10
64.20
64.20
+5.80
200
11166
09:07:02
64.10
64.20
64.10
+5.70
2
10966
09:07:02
64.10
64.20
64.20
+5.80
5
10964
09:07:00
64.10
64.20
64.20
+5.80
16
10959
09:07:00
64.10
64.20
64.20
+5.80
34
10943
09:07:00
64.10
64.20
64.10
+5.70
1
10909
09:06:59
64.10
64.20
64.10
+5.70
5
10908
09:06:59
64.10
64.20
64.10
+5.70
5
10903
09:06:58
64.10
64.20
64.10
+5.70
19
10898
09:06:58
64.10
64.20
64.10
+5.70
13
10879
09:06:58
64.10
64.20
64.10
+5.70
1
10866
09:06:58
64.00
64.10
64.10
+5.70
15
10865
09:06:58
64.00
64.10
64.10
+5.70
2
10850
09:06:57
64.00
64.10
64.10
+5.70
20
10848
09:06:57
64.00
64.10
64.10
+5.70
20
10828
09:06:57
64.00
64.10
64.00
+5.60
1
10808
09:06:56
64.00
64.10
64.10
+5.70
20
10807
09:06:55
64.00
64.10
64.00
+5.60
1
10787
09:06:55
64.00
64.10
64.00
+5.60
1
10786
09:06:55
64.00
64.10
64.10
+5.70
1
10785
09:06:55
63.90
64.00
64.00
+5.60
10
10784
09:06:54
63.90
64.10
64.10
+5.70
1
10774
09:06:54
63.90
64.00
64.00
+5.60
1
10773
09:06:54
63.90
64.00
64.00
+5.60
1
10772
09:06:54
63.90
64.00
63.90
+5.50
1
10771
09:06:54
63.90
64.00
64.00
+5.60
1
10770
09:06:52
63.90
64.00
64.00
+5.60
2
10769
09:06:52
63.90
64.00
64.00
+5.60
1
10767
09:06:52
63.90
64.10
64.10
+5.70
1
10766
09:06:51
63.90
64.10
64.10
+5.70
1
10765
09:06:51
64.00
64.10
63.90
+5.50
19
10764
09:06:51
64.00
64.10
64.00
+5.60
1
10745
09:06:50
63.90
64.10
63.90
+5.50
1
10744
09:06:49
63.90
64.10
64.10
+5.70
1
10743
09:06:49
64.00
64.10
64.00
+5.60
1
10742
09:06:49
64.00
64.10
64.10
+5.70
1
10741
09:06:49
64.00
64.10
64.10
+5.70
73
10740
09:06:47
63.90
64.10
64.10
+5.70
24
10667
09:06:47
63.90
64.10
64.10
+5.70
26
10643
09:06:46
63.90
64.10
64.10
+5.70
1
10617
09:06:45
63.90
64.00
64.00
+5.60
4
10616
09:06:45
63.90
64.10
64.10
+5.70
2
10612
09:06:44
63.90
64.10
64.10
+5.70
1
10610
09:06:44
63.90
64.10
64.10
+5.70
1
10609
09:06:44
63.90
64.00
64.10
+5.70
11
10608
09:06:44
63.90
64.00
64.00
+5.60
9
10597
09:06:44
64.00
64.10
64.00
+5.60
1
10588
09:06:42
63.90
64.10
64.10
+5.70
1
10587
09:06:41
63.90
64.10
64.10
+5.70
1
10586
09:06:41
63.90
64.00
64.00
+5.60
3
10585
09:06:41
63.90
64.00
64.00
+5.60
1
10582
09:06:39
63.90
64.10
64.10
+5.70
1
10581
09:06:38
63.90
64.10
64.10
+5.70
2
10580
09:06:38
63.90
64.10
63.90
+5.50
1
10578
09:06:37
63.90
64.00
64.00
+5.60
5
10577
09:06:37
63.90
64.00
64.00
+5.60
1
10572
09:06:37
63.90
64.00
63.90
+5.50
32
10571
09:06:36
63.90
64.00
64.00
+5.60
149
10539
09:06:36
63.80
63.90
63.90
+5.50
11
10390
09:06:35
63.80
63.90
63.90
+5.50
2
10379
09:06:35
63.80
63.90
63.90
+5.50
1
10377
09:06:35
63.90
64.00
63.90
+5.50
1
10376
09:06:34
63.90
64.00
63.90
+5.50
1
10375
09:06:34
63.90
64.00
63.90
+5.50
14
10374
09:06:33
63.90
64.00
64.00
+5.60
8
10360
09:06:32
63.90
64.00
64.00
+5.60
5
10352
09:06:29
63.90
64.00
63.90
+5.50
1
10347
09:06:29
63.90
64.00
64.00
+5.60
1
10346
09:06:28
63.90
64.00
64.00
+5.60
5
10345
09:06:28
63.90
64.00
63.90
+5.50
2
10340
09:06:27
63.80
64.00
64.00
+5.60
5
10338
09:06:26
63.80
64.00
64.00
+5.60
2
10333
09:06:26
63.80
63.90
63.90
+5.50
10
10331
09:06:26
63.80
63.90
63.90
+5.50
1
10321
09:06:25
63.80
63.90
63.90
+5.50
1
10320
09:06:25
63.80
63.90
63.90
+5.50
1
10319
09:06:25
63.80
63.90
63.90
+5.50
3
10318
09:06:24
63.80
63.90
63.90
+5.50
1
10315
09:06:24
63.80
63.90
63.90
+5.50
1
10314
09:06:24
63.80
63.90
63.90
+5.50
2
10313
09:06:23
63.80
63.90
63.90
+5.50
1
10311
09:06:22
63.80
63.90
63.90
+5.50
1
10310
09:06:22
63.80
63.90
63.90
+5.50
2
10309
09:06:21
63.80
63.90
63.90
+5.50
3
10307
09:06:20
63.70
63.90
63.90
+5.50
1
10304
09:06:19
63.70
63.90
63.90
+5.50
1
10303
09:06:19
63.70
63.90
63.90
+5.50
1
10302
09:06:18
63.70
63.80
63.90
+5.50
1
10301
09:06:18
63.70
63.80
63.80
+5.40
1
10300
09:06:18
63.70
63.90
63.90
+5.50
5
10299
09:06:17
63.70
63.90
63.90
+5.50
1
10294
09:06:17
63.70
63.90
63.90
+5.50
1
10293
09:06:16
63.80
63.90
63.70
+5.30
2
10292
09:06:16
63.80
63.90
63.80
+5.40
3
10290
09:06:15
63.80
63.90
63.80
+5.40
1
10287
09:06:15
63.80
63.90
63.90
+5.50
2
10286
09:06:15
63.80
63.90
63.80
+5.40
1
10284
09:06:15
63.80
63.90
63.80
+5.40
1
10283
09:06:14
63.80
63.90
63.80
+5.40
1
10282
09:06:12
63.60
63.80
63.80
+5.40
1
10281
09:06:11
63.60
63.80
63.80
+5.40
8
10280
09:06:11
63.60
63.80
63.80
+5.40
2
10272
09:06:11
63.60
63.70
63.80
+5.40
1
10270
09:06:11
63.60
63.70
63.70
+5.30
1
10269
09:06:10
63.60
63.70
63.70
+5.30
1
10268
09:06:10
63.60
63.70
63.70
+5.30
1
10267
09:06:10
63.70
63.80
63.70
+5.30
1
10266
09:06:08
63.70
63.80
63.70
+5.30
2
10265
09:06:08
63.60
63.80
63.60
+5.20
1
10263
09:06:07
63.60
63.80
63.80
+5.40
8
10262
09:06:07
63.60
63.80
63.60
+5.20
1
10254
09:06:06
63.60
63.70
63.70
+5.30
1
10253
09:06:04
63.60
63.80
63.80
+5.40
2
10252
09:06:04
63.60
63.80
63.80
+5.40
1
10250
09:06:04
63.60
63.80
63.80
+5.40
3
10249
09:06:03
63.50
63.80
63.80
+5.40
20
10246
09:06:02
63.50
63.80
63.80
+5.40
1
10226
09:06:02
63.60
63.80
63.80
+5.40
1
10225
09:06:02
63.70
63.80
63.70
+5.30
1
10224
09:06:01
63.70
63.80
63.80
+5.40
5
10223
09:06:01
63.70
63.80
63.80
+5.40
1
10218
09:06:01
63.70
63.80
63.80
+5.40
1
10217
09:06:01
63.50
63.80
63.80
+5.40
1
10216
09:06:01
63.50
63.80
63.80
+5.40
1
10215
09:06:00
63.50
63.80
63.50
+5.10
2
10214
09:06:00
63.50
63.70
63.70
+5.30
8
10212
09:06:00
63.50
63.70
63.70
+5.30
1
10204
09:06:00
63.50
63.70
63.70
+5.30
10
10203
09:05:59
63.70
63.80
63.70
+5.30
1
10193
09:05:59
63.70
63.80
63.80
+5.40
1
10192
09:05:59
63.70
63.80
63.80
+5.40
1
10191
09:05:58
63.50
63.80
63.80
+5.40
1
10190
09:05:58
63.50
63.80
63.50
+5.10
1
10189
09:05:58
63.50
63.70
63.70
+5.30
1
10188
09:05:57
63.50
63.80
63.80
+5.40
1
10187
09:05:57
63.50
63.80
63.80
+5.40
3
10186
09:05:57
63.50
63.70
63.70
+5.30
4
10183
09:05:57
63.50
63.70
63.70
+5.30
20
10179
09:05:57
63.50
63.70
63.70
+5.30
6
10159
09:05:57
63.50
63.80
63.80
+5.40
2
10153
09:05:57
63.70
63.80
63.50
+5.10
11
10151
09:05:57
63.70
63.80
63.60
+5.20
6
10140
09:05:57
63.70
63.80
63.70
+5.30
1
10134
09:05:56
63.60
63.80
63.80
+5.40
1
10133
09:05:56
63.60
63.80
63.80
+5.40
1
10132
09:05:56
63.60
63.80
63.80
+5.40
1
10131
09:05:56
63.60
63.80
63.80
+5.40
1
10130
09:05:56
63.60
63.80
63.80
+5.40
1
10129
09:05:55
63.60
63.80
63.80
+5.40
2
10128
09:05:55
63.60
63.80
63.80
+5.40
1
10126
09:05:54
63.60
63.90
63.90
+5.50
2
10125
09:05:53
63.60
63.80
63.80
+5.40
1
10123
09:05:53
63.60
63.80
63.60
+5.20
1
10122
09:05:53
63.60
63.80
63.60
+5.20
1
10121
09:05:52
63.50
63.80
63.80
+5.40
1
10120
09:05:52
63.50
63.80
63.80
+5.40
1
10119
09:05:52
63.50
63.90
63.90
+5.50
1
10118
09:05:52
63.60
63.90
63.50
+5.10
97
10117
09:05:52
63.60
63.90
63.60
+5.20
3
10020
09:05:52
63.80
63.90
63.60
+5.20
12
10017
09:05:52
63.80
63.90
63.70
+5.30
24
10005
09:05:52
63.80
63.90
63.80
+5.40
64
9981
09:05:51
63.80
63.90
63.90
+5.50
1
9917
09:05:51
63.80
63.90
63.90
+5.50
1
9916
09:05:51
63.80
63.90
63.90
+5.50
14
9915
09:05:51
63.80
63.90
63.90
+5.50
2
9901
09:05:50
63.90
64.00
63.90
+5.50
1
9899
09:05:50
63.80
64.00
64.00
+5.60
1
9898
09:05:50
63.80
64.00
64.00
+5.60
2
9897
09:05:49
63.80
64.00
64.00
+5.60
2
9895
09:05:49
63.80
64.00
64.00
+5.60
2
9893
09:05:49
63.80
64.00
63.80
+5.40
1
9891
09:05:49
63.80
63.90
63.90
+5.50
1
9890
09:05:49
63.80
63.90
63.90
+5.50
1
9889
09:05:48
63.90
64.00
63.90
+5.50
33
9888
09:05:48
63.90
64.00
63.90
+5.50
30
9855
09:05:48
63.90
64.00
64.00
+5.60
1
9825
09:05:48
63.90
64.00
64.00
+5.60
1
9824
09:05:48
63.90
64.00
63.90
+5.50
3
9823
09:05:47
63.90
64.00
64.00
+5.60
1
9820
09:05:47
63.90
64.00
64.00
+5.60
1
9819
09:05:46
64.00
64.10
64.00
+5.60
2
9818
09:05:46
63.90
64.10
64.10
+5.70
5
9816
09:05:46
64.00
64.10
64.00
+5.60
34
9811
09:05:45
64.00
64.10
64.10
+5.70
1
9777
09:05:44
64.00
64.10
64.10
+5.70
1
9776
09:05:44
64.00
64.20
64.20
+5.80
1
9775
09:05:44
64.00
64.20
64.20
+5.80
10
9774
09:05:44
64.10
64.20
64.10
+5.70
1
9764
09:05:44
64.00
64.20
64.20
+5.80
1
9763
09:05:44
64.00
64.20
64.20
+5.80
16
9762
09:05:44
64.00
64.20
64.20
+5.80
7
9746
09:05:44
64.00
64.20
64.20
+5.80
1
9739
09:05:44
64.10
64.20
64.10
+5.70
1
9738
09:05:43
64.00
64.20
64.20
+5.80
19
9737
09:05:43
64.10
64.20
64.10
+5.70
1
9718
09:05:43
64.10
64.20
64.10
+5.70
2
9717
09:05:43
市價
--
64.20
+5.80
85
9715
09:05:43
市價
--
64.20
+5.80
1
9630
09:05:43
市價
--
64.20
+5.80
2
9629
09:05:42
市價
--
64.20
+5.80
1
9627
09:05:42
市價
--
64.20
+5.80
5
9626
09:05:42
市價
--
64.20
+5.80
2
9621
09:05:42
市價
--
64.20
+5.80
2
9619
09:05:41
市價
--
64.20
+5.80
1
9617
09:05:41
市價
--
64.20
+5.80
1
9616
09:05:40
64.10
--
64.10
+5.70
1
9615
09:05:40
64.10
64.20
64.20
+5.80
33
9614
09:05:40
64.00
64.20
64.20
+5.80
10
9581
09:05:40
64.00
64.10
64.20
+5.80
4
9571
09:05:40
64.00
64.10
64.10
+5.70
16
9567
09:05:40
64.10
64.20
64.10
+5.70
4
9551
09:05:40
64.10
64.20
64.20
+5.80
20
9547
09:05:39
64.10
64.20
64.20
+5.80
1
9527
09:05:39
64.10
64.20
64.20
+5.80
10
9526
09:05:38
64.10
64.20
64.20
+5.80
8
9516
09:05:38
64.10
64.20
64.10
+5.70
1
9508
09:05:38
64.10
64.20
64.20
+5.80
1
9507
09:05:37
64.00
64.10
64.10
+5.70
1
9506
09:05:37
63.90
64.10
64.10
+5.70
307
9505
09:05:37
63.90
64.00
64.00
+5.60
1
9198
09:05:37
63.90
64.00
64.00
+5.60
1
9197
09:05:36
63.90
64.00
63.90
+5.50
2
9196
09:05:36
63.90
64.00
64.00
+5.60
2
9194
09:05:35
63.90
64.00
64.00
+5.60
1
9192
09:05:35
63.90
64.00
64.00
+5.60
1
9191
09:05:35
63.90
64.00
64.00
+5.60
1
9190
09:05:35
63.90
64.00
64.00
+5.60
2
9189
09:05:34
63.90
64.00
64.00
+5.60
1
9187
09:05:33
63.90
64.00
64.00
+5.60
1
9186
09:05:33
63.90
64.00
64.00
+5.60
1
9185
09:05:33
63.90
64.00
64.00
+5.60
1
9184
09:05:33
63.90
64.00
64.00
+5.60
1
9183
09:05:33
63.90
64.00
64.00
+5.60
5
9182
09:05:32
63.90
64.00
64.00
+5.60
1
9177
09:05:32
63.90
64.00
64.00
+5.60
5
9176
09:05:32
63.90
64.00
64.00
+5.60
2
9171
09:05:32
63.90
64.00
64.00
+5.60
10
9169
09:05:32
63.90
64.10
64.10
+5.70
1
9159
09:05:31
64.00
64.10
64.00
+5.60
1
9158
09:05:31
64.00
64.10
64.10
+5.70
5
9157
09:05:31
63.90
64.10
64.10
+5.70
1
9152
09:05:31
63.90
64.10
64.10
+5.70
1
9151
09:05:30
63.90
64.10
64.10
+5.70
2
9150
09:05:30
63.90
64.10
63.90
+5.50
2
9148
09:05:30
63.90
64.10
64.10
+5.70
1
9146
09:05:29
64.00
64.10
64.00
+5.60
1
9145
09:05:29
63.90
64.10
64.10
+5.70
1
9144
09:05:29
63.90
64.10
64.10
+5.70
27
9143
09:05:29
63.90
64.10
64.10
+5.70
1
9116
09:05:29
63.90
64.00
64.00
+5.60
19
9115
09:05:28
63.90
64.00
64.00
+5.60
1
9096
09:05:28
63.90
64.00
64.10
+5.70
3
9095
09:05:28
63.90
64.00
64.00
+5.60
2
9092
09:05:28
63.90
64.10
64.10
+5.70
1
9090
09:05:28
63.90
64.10
64.10
+5.70
1
9089
09:05:28
63.90
64.10
64.10
+5.70
5
9088
09:05:28
63.90
64.10
64.10
+5.70
1
9083
09:05:27
64.00
64.10
64.00
+5.60
194
9082
09:05:27
64.00
64.10
64.10
+5.70
2
8888
09:05:27
64.00
64.20
64.20
+5.80
1
8886
09:05:27
64.10
64.20
64.10
+5.70
1
8885
09:05:27
64.00
64.20
64.20
+5.80
59
8884
09:05:26
64.00
64.20
64.20
+5.80
1
8825
09:05:26
市價
--
64.20
+5.80
79
8824
09:05:26
64.00
64.10
64.20
+5.80
5
8745
09:05:26
64.00
64.10
64.10
+5.70
20
8740
09:05:26
64.00
64.10
64.10
+5.70
1
8720
09:05:26
64.00
64.10
64.10
+5.70
1
8719
09:05:26
市價
--
64.10
+5.70
12
8718
09:05:26
市價
--
64.20
+5.80
13
8706
09:05:26
市價
--
64.20
+5.80
2
8693
09:05:25
市價
--
64.20
+5.80
63
8691
09:05:25
市價
--
64.20
+5.80
311
8628
09:05:25
市價
--
64.20
+5.80
94
8317
09:05:25
市價
--
64.20
+5.80
4
8223
09:05:25
市價
--
64.20
+5.80
20
8219
09:05:25
市價
--
64.20
+5.80
100
8199
09:05:24
市價
--
64.20
+5.80
2
8099
09:05:24
市價
--
64.20
+5.80
1
8097
09:05:24
市價
--
64.20
+5.80
1
8096
09:05:24
市價
--
64.20
+5.80
1
8095
09:05:24
市價
--
64.20
+5.80
30
8094
09:05:24
市價
--
64.20
+5.80
1
8064
09:05:23
市價
--
64.20
+5.80
2
8063
09:05:22
市價
--
64.20
+5.80
10
8061
09:05:22
市價
--
64.20
+5.80
2
8051
09:05:22
市價
--
64.20
+5.80
1
8049
09:05:22
市價
--
64.20
+5.80
2
8048
09:05:22
市價
--
64.20
+5.80
4
8046
09:05:22
64.00
64.20
64.20
+5.80
248
8042
09:05:22
64.00
64.20
64.20
+5.80
21
7794
09:05:22
64.00
64.20
64.20
+5.80
21
7773
09:05:22
64.00
64.20
64.20
+5.80
4
7752
09:05:22
64.00
64.20
64.20
+5.80
89
7748
09:05:22
64.00
64.20
64.20
+5.80
311
7659
09:05:22
64.00
64.20
64.20
+5.80
21
7348
09:05:22
64.00
64.20
64.20
+5.80
50
7327
09:05:22
64.00
64.20
64.20
+5.80
300
7277
09:05:22
64.00
64.20
64.20
+5.80
1
6977
09:05:22
64.00
64.20
64.20
+5.80
100
6976
09:05:22
64.00
64.20
64.20
+5.80
400
6876
09:05:22
64.00
64.20
64.20
+5.80
2
6476
09:05:21
64.00
64.20
64.20
+5.80
1
6474
09:05:21
64.00
64.20
64.20
+5.80
1
6473
09:05:21
64.00
64.10
64.10
+5.70
1
6472
09:05:20
64.00
64.20
64.20
+5.80
1
6471
09:05:20
64.10
64.20
64.10
+5.70
8
6470
09:05:20
64.10
64.20
64.20
+5.80
1
6462
09:05:20
64.10
64.20
64.20
+5.80
1
6461
09:05:19
64.10
64.20
64.20
+5.80
1
6460
09:05:19
64.10
64.20
64.10
+5.70
1
6459
09:05:19
64.10
64.20
64.20
+5.80
1
6458
09:05:18
64.10
64.20
64.10
+5.70
2
6457
09:05:17
64.10
64.20
64.10
+5.70
5
6455
09:05:17
64.10
64.20
64.20
+5.80
2
6450
09:05:16
64.10
64.20
64.20
+5.80
3
6448
09:05:16
64.10
64.20
64.20
+5.80
3
6445
09:05:15
64.00
64.10
64.10
+5.70
11
6442
09:05:15
64.00
64.10
64.10
+5.70
1
6431
09:05:15
64.10
64.20
64.10
+5.70
1
6430
09:05:14
64.00
64.20
64.20
+5.80
1
6429
09:05:14
64.00
64.10
64.20
+5.80
4
6428
09:05:14
64.00
64.10
64.10
+5.70
1
6424
09:05:14
64.00
64.10
64.20
+5.80
90
6423
09:05:14
64.00
64.10
64.10
+5.70
10
6333
09:05:13
64.00
64.10
64.10
+5.70
1
6323
09:05:12
64.00
64.10
64.10
+5.70
3
6322
09:05:11
64.00
64.10
64.10
+5.70
1
6319
09:05:11
64.00
64.10
64.10
+5.70
1
6318
09:05:09
64.00
64.10
64.10
+5.70
1
6317
09:05:09
64.00
64.10
64.10
+5.70
2
6316
09:05:08
64.00
64.10
64.10
+5.70
1
6314
09:05:08
64.00
64.20
64.20
+5.80
1
6313
09:05:08
64.00
64.20
64.20
+5.80
15
6312
09:05:07
64.00
64.20
64.20
+5.80
1
6297
09:05:07
64.00
64.20
64.20
+5.80
1
6296
09:05:07
64.10
64.20
64.10
+5.70
2
6295
09:05:07
64.00
64.10
64.10
+5.70
3
6293
09:05:07
64.00
64.10
64.10
+5.70
5
6290
09:05:07
64.00
64.20
64.20
+5.80
1
6285
09:05:06
64.00
64.20
64.20
+5.80
2
6284
09:05:06
64.00
64.20
64.20
+5.80
1
6282
09:05:04
64.00
64.20
64.00
+5.60
1
6281
09:05:04
64.00
64.20
64.20
+5.80
1
6280
09:05:04
64.00
64.20
64.00
+5.60
2
6279
09:05:03
64.10
64.20
64.10
+5.70
1
6277
09:05:03
64.00
64.10
64.10
+5.70
1
6276
09:05:03
64.00
64.10
64.00
+5.60
2
6275
09:05:02
64.10
64.20
64.10
+5.70
1
6273
09:05:02
64.10
64.20
64.20
+5.80
1
6272
09:05:02
64.10
64.20
64.10
+5.70
2
6271
09:05:02
64.00
64.20
64.20
+5.80
31
6269
09:05:01
64.00
64.20
64.20
+5.80
1
6238
09:05:01
64.10
64.20
64.10
+5.70
2
6237
09:05:00
64.00
64.20
64.20
+5.80
1
6235
09:05:00
64.10
64.20
64.10
+5.70
1
6234
09:05:00
64.10
64.20
64.20
+5.80
1
6233
09:05:00
64.10
64.20
64.10
+5.70
10
6232
09:04:59
64.00
64.20
64.00
+5.60
1
6222
09:04:59
64.00
64.20
64.20
+5.80
1
6221
09:04:58
64.00
64.20
64.00
+5.60
1
6220
09:04:58
64.10
64.20
64.10
+5.70
38
6219
09:04:58
64.10
64.20
64.10
+5.70
12
6181
09:04:58
64.10
64.20
64.10
+5.70
2
6169
09:04:57
64.00
64.20
64.20
+5.80
3
6167
09:04:56
64.00
64.20
64.00
+5.60
1
6164
09:04:56
64.00
64.20
64.20
+5.80
3
6163
09:04:56
64.00
64.20
64.20
+5.80
1
6160
09:04:55
64.00
64.20
64.20
+5.80
1
6159
09:04:55
64.00
64.20
64.20
+5.80
1
6158
09:04:55
64.00
64.20
64.20
+5.80
1
6157
09:04:55
64.00
64.20
64.20
+5.80
1
6156
09:04:55
64.10
64.20
64.10
+5.70
3
6155
09:04:55
64.10
64.20
64.10
+5.70
2
6152
09:04:55
64.00
64.20
64.00
+5.60
5
6150
09:04:55
64.00
64.20
64.20
+5.80
1
6145
09:04:54
64.10
64.20
64.10
+5.70
6
6144
09:04:54
64.10
64.20
64.10
+5.70
1
6138
09:04:54
64.10
64.20
64.10
+5.70
1
6137
09:04:54
64.10
64.20
64.10
+5.70
1
6136
09:04:54
64.10
64.20
64.10
+5.70
1
6135
09:04:52
64.00
64.20
64.20
+5.80
5
6134
09:04:52
64.00
64.10
64.10
+5.70
1
6129
09:04:51
64.00
64.10
64.20
+5.80
9
6128
09:04:51
64.00
64.10
64.10
+5.70
1
6119
09:04:50
64.00
64.10
64.00
+5.60
7
6118
09:04:49
64.00
64.10
64.10
+5.70
5
6111
09:04:48
64.00
64.10
64.10
+5.70
4
6106
09:04:48
64.00
64.10
64.10
+5.70
2
6102
09:04:48
64.00
64.20
64.20
+5.80
1
6100
09:04:47
64.00
64.20
64.20
+5.80
20
6099
09:04:47
64.00
64.20
64.00
+5.60
1
6079
09:04:47
64.00
64.20
64.20
+5.80
30
6078
09:04:47
64.00
64.10
64.10
+5.70
9
6048
09:04:46
64.00
64.10
64.10
+5.70
2
6039
09:04:45
64.00
64.10
64.00
+5.60
2
6037
09:04:45
64.00
64.10
64.00
+5.60
2
6035
09:04:45
64.00
64.10
64.00
+5.60
2
6033
09:04:45
64.00
64.10
64.10
+5.70
5
6031
09:04:45
64.00
64.10
64.00
+5.60
1
6026
09:04:44
64.00
64.10
64.00
+5.60
1
6025
09:04:44
64.00
64.10
64.10
+5.70
1
6024
09:04:43
64.10
64.20
64.10
+5.70
19
6023
09:04:43
64.00
64.10
64.10
+5.70
1
6004
09:04:43
64.00
64.20
64.00
+5.60
1
6003
09:04:43
64.00
64.20
64.00
+5.60
1
6002
09:04:42
64.00
64.20
64.00
+5.60
1
6001
09:04:42
64.10
64.20
64.10
+5.70
1
6000
09:04:42
63.90
64.10
64.10
+5.70
108
5999
09:04:42
63.90
64.10
64.10
+5.70
2
5891
09:04:42
64.00
64.10
64.00
+5.60
1
5889
09:04:42
63.90
64.00
64.00
+5.60
21
5888
09:04:42
63.90
64.00
63.90
+5.50
2
5867
09:04:41
63.90
64.00
64.00
+5.60
1
5865
09:04:41
63.90
64.00
64.00
+5.60
4
5864
09:04:40
63.90
64.00
64.00
+5.60
2
5860
09:04:39
63.90
64.00
63.90
+5.50
1
5858
09:04:39
63.90
64.00
64.00
+5.60
1
5857
09:04:39
63.90
64.00
64.00
+5.60
2
5856
09:04:37
63.90
64.00
64.00
+5.60
3
5854
09:04:37
63.90
64.00
64.00
+5.60
23
5851
09:04:37
63.90
64.00
64.00
+5.60
1
5828
09:04:36
63.90
64.00
64.00
+5.60
1
5827
09:04:36
63.90
64.00
64.00
+5.60
1
5826
09:04:36
64.00
64.10
64.00
+5.60
2
5825
09:04:35
63.90
64.10
63.90
+5.50
1
5823
09:04:35
63.90
64.10
64.10
+5.70
5
5822
09:04:35
63.90
64.00
64.00
+5.60
1
5817
09:04:34
63.90
64.00
64.00
+5.60
122
5816
09:04:34
63.90
64.00
64.00
+5.60
2
5694
09:04:34
63.90
64.00
64.00
+5.60
51
5692
09:04:34
63.90
64.00
64.00
+5.60
1
5641
09:04:34
63.80
64.00
64.00
+5.60
1
5640
09:04:33
63.80
64.00
64.00
+5.60
1
5639
09:04:33
63.80
64.00
64.00
+5.60
1
5638
09:04:33
63.80
64.00
63.80
+5.40
1
5637
09:04:33
63.80
64.00
64.00
+5.60
1
5636
09:04:33
63.80
63.90
64.00
+5.60
1
5635
09:04:33
63.80
63.90
63.90
+5.50
2
5634
09:04:32
63.80
63.90
63.90
+5.50
6
5632
09:04:32
63.80
64.00
64.00
+5.60
10
5626
09:04:32
63.80
64.00
63.80
+5.40
1
5616
09:04:31
63.90
64.00
63.90
+5.50
1
5615
09:04:30
63.80
64.00
64.00
+5.60
3
5614
09:04:29
63.80
63.90
63.90
+5.50
50
5611
09:04:29
63.80
63.90
63.90
+5.50
1
5561
09:04:29
63.80
63.90
63.90
+5.50
1
5560
09:04:27
63.80
64.00
64.00
+5.60
2
5559
09:04:27
63.80
64.00
64.00
+5.60
2
5557
09:04:27
63.80
63.90
63.90
+5.50
1
5555
09:04:27
63.90
64.00
63.90
+5.50
1
5554
09:04:27
63.80
64.00
64.00
+5.60
4
5553
09:04:27
63.80
64.00
64.00
+5.60
1
5549
09:04:27
63.80
64.00
64.00
+5.60
1
5548
09:04:26
63.80
63.90
63.90
+5.50
3
5547
09:04:26
63.80
63.90
63.80
+5.40
1
5544
09:04:25
63.90
64.00
63.90
+5.50
1
5543
09:04:25
63.80
64.00
64.00
+5.60
1
5542
09:04:25
63.80
64.00
63.80
+5.40
5
5541
09:04:25
63.90
64.00
63.90
+5.50
20
5536
09:04:23
63.80
64.00
64.00
+5.60
1
5516
09:04:22
63.80
64.00
64.00
+5.60
2
5515
09:04:22
63.80
63.90
63.90
+5.50
1
5513
09:04:22
63.80
64.00
64.00
+5.60
2
5512
09:04:21
63.90
64.00
63.90
+5.50
1
5510
09:04:21
63.90
64.00
64.00
+5.60
1
5509
09:04:20
63.90
64.00
64.00
+5.60
2
5508
09:04:20
63.90
64.00
63.90
+5.50
4
5506
09:04:19
63.80
64.00
64.00
+5.60
2
5502
09:04:19
63.90
64.00
63.90
+5.50
1
5500
09:04:19
63.80
64.00
63.80
+5.40
3
5499
09:04:19
63.80
64.00
64.00
+5.60
1
5496
09:04:19
63.80
64.00
64.00
+5.60
1
5495
09:04:19
63.90
64.00
63.90
+5.50
1
5494
09:04:18
63.80
64.00
63.80
+5.40
1
5493
09:04:18
63.90
64.00
63.90
+5.50
1
5492
09:04:18
63.80
64.00
64.00
+5.60
1
5491
09:04:18
63.90
64.00
63.90
+5.50
7
5490
09:04:18
63.90
64.00
63.90
+5.50
1
5483
09:04:18
63.80
63.90
63.90
+5.50
12
5482
09:04:17
63.80
64.00
64.00
+5.60
1
5470
09:04:17
63.90
64.00
63.90
+5.50
1
5469
09:04:16
63.80
63.90
64.00
+5.60
2
5468
09:04:16
63.80
63.90
63.90
+5.50
1
5466
09:04:16
63.80
63.90
63.90
+5.50
1
5465
09:04:16
63.90
64.00
63.90
+5.50
3
5464
09:04:16
63.90
64.00
63.90
+5.50
2
5461
09:04:14
63.90
64.00
64.00
+5.60
1
5459
09:04:14
63.90
64.00
64.00
+5.60
1
5458
09:04:13
63.90
64.00
63.90
+5.50
1
5457
09:04:13
63.90
64.00
64.00
+5.60
2
5456
09:04:12
63.80
64.00
64.00
+5.60
2
5454
09:04:12
63.80
64.00
64.00
+5.60
2
5452
09:04:11
63.80
64.00
64.00
+5.60
2
5450
09:04:10
63.90
64.00
63.90
+5.50
3
5448
09:04:10
63.90
64.00
63.90
+5.50
1
5445
09:04:09
63.90
64.00
64.00
+5.60
1
5444
09:04:09
63.90
64.00
63.90
+5.50
3
5443
09:04:08
63.90
64.00
64.00
+5.60
1
5440
09:04:07
63.90
64.00
64.00
+5.60
1
5439
09:04:05
63.80
64.00
63.80
+5.40
1
5438
09:04:05
63.80
64.00
63.80
+5.40
1
5437
09:04:05
63.80
63.90
63.90
+5.50
1
5436
09:04:04
63.80
64.00
63.80
+5.40
3
5435
09:04:04
63.80
63.90
63.90
+5.50
1
5432
09:04:03
63.80
64.00
63.80
+5.40
1
5431
09:04:01
63.80
63.90
63.90
+5.50
9
5430
09:04:01
63.80
63.90
63.90
+5.50
1
5421
09:04:01
63.80
63.90
63.60
+5.20
7
5420
09:04:01
63.80
63.90
63.70
+5.30
1
5413
09:04:01
63.80
63.90
63.80
+5.40
1
5412
09:04:00
63.80
63.90
63.90
+5.50
1
5411
09:04:00
63.60
63.90
63.90
+5.50
1
5410
09:03:59
63.80
63.90
63.60
+5.20
1
5409
09:03:59
63.80
63.90
63.70
+5.30
1
5408
09:03:59
63.80
63.90
63.80
+5.40
7
5407
09:03:59
63.80
63.90
63.90
+5.50
2
5400
09:03:59
63.80
63.90
63.90
+5.50
2
5398
09:03:58
63.70
63.90
63.90
+5.50
3
5396
09:03:58
63.70
63.90
63.90
+5.50
30
5393
09:03:58
63.70
63.90
63.90
+5.50
2
5363
09:03:58
63.60
63.90
63.90
+5.50
1
5361
09:03:58
63.60
63.80
63.80
+5.40
51
5360
09:03:57
63.70
63.80
63.70
+5.30
2
5309
09:03:56
63.50
63.80
63.50
+5.10
1
5307
09:03:56
63.50
63.60
63.60
+5.20
1
5306
09:03:55
63.50
63.60
63.60
+5.20
11
5305
09:03:55
63.60
63.80
63.60
+5.20
4
5294
09:03:55
63.60
63.80
63.80
+5.40
1
5290
09:03:54
63.60
63.80
63.80
+5.40
1
5289
09:03:54
63.60
63.80
63.60
+5.20
2
5288
09:03:53
63.60
63.80
63.60
+5.20
2
5286
09:03:53
63.60
63.80
63.80
+5.40
1
5284
09:03:52
63.60
63.80
63.60
+5.20
1
5283
09:03:52
63.60
63.80
63.60
+5.20
1
5282
09:03:52
63.60
63.80
63.60
+5.20
1
5281
09:03:51
63.60
63.80
63.80
+5.40
1
5280
09:03:51
63.60
63.80
63.60
+5.20
2
5279
09:03:50
63.60
63.70
63.70
+5.30
3
5277
09:03:49
63.50
63.60
63.60
+5.20
3
5274
09:03:49
63.50
63.60
63.50
+5.10
1
5271
09:03:48
63.60
63.70
63.60
+5.20
4
5270
09:03:48
63.60
63.70
63.70
+5.30
1
5266
09:03:48
63.60
63.70
63.70
+5.30
1
5265
09:03:47
63.60
63.70
63.60
+5.20
1
5264
09:03:47
63.60
63.70
63.60
+5.20
1
5263
09:03:46
63.60
63.70
63.60
+5.20
2
5262
09:03:46
63.50
63.80
63.80
+5.40
1
5260
09:03:46
63.50
63.70
63.70
+5.30
8
5259
09:03:46
63.60
63.70
63.60
+5.20
1
5251
09:03:46
63.60
63.70
63.70
+5.30
10
5250
09:03:46
63.60
63.70
63.60
+5.20
1
5240
09:03:45
63.50
63.70
63.70
+5.30
1
5239
09:03:44
63.50
63.60
63.60
+5.20
1
5238
09:03:43
63.60
63.70
63.60
+5.20
1
5237
09:03:42
63.50
63.70
63.50
+5.10
1
5236
09:03:42
63.50
63.70
63.50
+5.10
1
5235
09:03:41
63.50
63.70
63.50
+5.10
2
5234
09:03:40
63.50
63.60
63.70
+5.30
1
5232
09:03:40
63.50
63.60
63.60
+5.20
1
5231
09:03:39
63.60
63.70
63.50
+5.10
1
5230
09:03:39
63.60
63.70
63.60
+5.20
2
5229
09:03:38
63.60
63.70
63.50
+5.10
3
5227
09:03:38
63.60
63.70
63.60
+5.20
2
5224
09:03:38
63.60
63.70
63.60
+5.20
1
5222
09:03:37
63.60
63.70
63.50
+5.10
4
5221
09:03:37
63.60
63.70
63.60
+5.20
1
5217
09:03:36
63.60
63.70
63.60
+5.20
1
5216
09:03:36
63.60
63.70
63.60
+5.20
1
5215
09:03:35
63.60
63.70
63.70
+5.30
5
5214
09:03:35
63.50
63.70
63.50
+5.10
1
5209
09:03:35
63.50
63.70
63.70
+5.30
1
5208
09:03:34
63.50
63.70
63.70
+5.30
1
5207
09:03:34
63.50
63.70
63.70
+5.30
1
5206
09:03:32
63.50
63.70
63.70
+5.30
1
5205
09:03:32
63.50
63.70
63.70
+5.30
1
5204
09:03:31
63.50
63.70
63.70
+5.30
1
5203
09:03:30
63.50
63.70
63.70
+5.30
1
5202
09:03:30
63.50
63.70
63.50
+5.10
1
5201
09:03:30
63.50
63.70
63.70
+5.30
1
5200
09:03:29
63.50
63.70
63.50
+5.10
1
5199
09:03:28
63.50
63.70
63.50
+5.10
5
5198
09:03:28
63.60
63.70
63.60
+5.20
1
5193
09:03:28
63.60
63.70
63.60
+5.20
1
5192
09:03:27
63.60
63.70
63.60
+5.20
1
5191
09:03:27
63.60
63.70
63.70
+5.30
1
5190
09:03:26
63.60
63.70
63.60
+5.20
1
5189
09:03:25
63.50
63.70
63.50
+5.10
5
5188
09:03:25
63.50
63.70
63.50
+5.10
1
5183
09:03:25
63.50
63.70
63.50
+5.10
1
5182
09:03:24
63.50
63.70
63.50
+5.10
1
5181
09:03:24
63.50
63.80
63.50
+5.10
1
5180
09:03:24
63.50
63.80
63.50
+5.10
1
5179
09:03:23
63.50
63.80
63.50
+5.10
1
5178
09:03:23
63.50
63.70
63.70
+5.30
1
5177
09:03:23
63.50
63.70
63.70
+5.30
5
5176
09:03:23
63.50
63.70
63.70
+5.30
1
5171
09:03:23
63.50
63.70
63.70
+5.30
1
5170
09:03:23
63.50
63.70
63.70
+5.30
1
5169
09:03:23
63.50
63.70
63.50
+5.10
1
5168
09:03:23
63.50
63.70
63.70
+5.30
1
5167
09:03:22
63.50
63.70
63.70
+5.30
1
5166
09:03:22
63.50
63.70
63.70
+5.30
1
5165
09:03:22
63.50
63.70
63.70
+5.30
1
5164
09:03:22
63.40
63.50
63.50
+5.10
1
5163
09:03:21
63.50
63.70
63.50
+5.10
2
5162
09:03:21
63.40
63.70
63.40
+5.00
2
5160
09:03:20
63.40
63.70
63.70
+5.30
1
5158
09:03:20
63.50
63.70
63.50
+5.10
2
5157
09:03:20
63.50
63.70
63.50
+5.10
1
5155
09:03:19
63.50
63.80
63.50
+5.10
1
5154
09:03:19
63.50
63.80
63.50
+5.10
1
5153
09:03:18
63.40
63.70
63.80
+5.40
1
5152
09:03:18
63.40
63.70
63.70
+5.30
4
5151
09:03:18
63.40
63.60
63.70
+5.30
25
5147
09:03:18
63.40
63.60
63.60
+5.20
5
5122
09:03:17
63.40
63.60
63.60
+5.20
2
5117
09:03:17
63.40
63.60
63.60
+5.20
1
5115
09:03:17
63.50
63.60
63.50
+5.10
1
5114
09:03:17
63.40
63.50
63.50
+5.10
1
5113
09:03:17
63.50
63.60
63.50
+5.10
127
5112
09:03:17
63.50
63.60
63.50
+5.10
43
4985
09:03:16
63.50
63.60
63.50
+5.10
32
4942
09:03:15
63.50
63.60
63.50
+5.10
5
4910
09:03:15
63.50
63.60
63.50
+5.10
1
4905
09:03:15
63.50
63.60
63.60
+5.20
2
4904
09:03:15
63.50
63.60
63.50
+5.10
15
4902
09:03:15
63.50
63.60
63.50
+5.10
1
4887
09:03:14
63.50
63.60
63.50
+5.10
1
4886
09:03:13
63.50
63.70
63.70
+5.30
1
4885
09:03:12
63.50
63.70
63.50
+5.10
5
4884
09:03:12
63.50
63.60
63.70
+5.30
1
4879
09:03:12
63.50
63.60
63.60
+5.20
1
4878
09:03:12
63.50
63.70
63.50
+5.10
10
4877
09:03:12
63.50
63.70
63.50
+5.10
1
4867
09:03:11
63.50
63.70
63.50
+5.10
4
4866
09:03:11
63.50
63.70
63.50
+5.10
1
4862
09:03:11
63.50
63.70
63.50
+5.10
1
4861
09:03:11
63.60
63.70
63.60
+5.20
2
4860
09:03:11
63.50
63.70
63.50
+5.10
1
4858
09:03:11
63.50
63.70
63.50
+5.10
1
4857
09:03:10
63.50
63.70
63.50
+5.10
1
4856
09:03:10
63.60
63.70
63.60
+5.20
2
4855
09:03:10
63.60
63.70
63.60
+5.20
3
4853
09:03:10
63.50
63.70
63.50
+5.10
2
4850
09:03:10
63.50
63.70
63.50
+5.10
1
4848
09:03:09
63.50
63.70
63.50
+5.10
1
4847
09:03:09
63.50
63.70
63.50
+5.10
1
4846
09:03:09
63.50
63.60
63.60
+5.20
2
4845
09:03:08
63.50
63.60
63.50
+5.10
1
4843
09:03:08
63.50
63.60
63.50
+5.10
1
4842
09:03:07
63.50
63.70
63.50
+5.10
2
4841
09:03:07
63.60
63.70
63.60
+5.20
1
4839
09:03:06
63.50
63.70
63.50
+5.10
1
4838
09:03:06
63.50
63.70
63.50
+5.10
2
4837
09:03:06
63.50
63.60
63.60
+5.20
1
4835
09:03:06
63.50
63.60
63.50
+5.10
1
4834
09:03:06
63.50
63.60
63.50
+5.10
1
4833
09:03:06
63.50
63.60
63.60
+5.20
1
4832
09:03:04
63.50
63.60
63.50
+5.10
1
4831
09:03:04
63.50
63.60
63.60
+5.20
1
4830
09:03:04
63.50
63.60
63.60
+5.20
1
4829
09:03:04
63.60
63.70
63.60
+5.20
10
4828
09:03:03
63.50
63.70
63.50
+5.10
1
4818
09:03:03
63.50
63.70
63.50
+5.10
1
4817
09:03:03
63.50
63.70
63.50
+5.10
1
4816
09:03:03
63.50
63.60
63.70
+5.30
1
4815
09:03:03
63.50
63.60
63.60
+5.20
1
4814
09:03:03
63.60
63.70
63.60
+5.20
1
4813
09:03:02
63.60
63.70
63.50
+5.10
2
4812
09:03:02
63.60
63.70
63.60
+5.20
1
4810
09:03:02
63.60
63.70
63.60
+5.20
1
4809
09:03:02
63.60
63.70
63.60
+5.20
1
4808
09:03:01
63.50
63.70
63.70
+5.30
2
4807
09:03:01
63.50
63.70
63.50
+5.10
13
4805
09:03:01
63.60
63.70
63.50
+5.10
1
4792
09:03:01
63.60
63.70
63.60
+5.20
1
4791
09:03:00
63.60
63.70
63.60
+5.20
1
4790
09:03:00
63.50
63.70
63.70
+5.30
10
4789
09:02:59
63.50
63.70
63.50
+5.10
1
4779
09:02:59
63.50
63.70
63.70
+5.30
1
4778
09:02:59
63.50
63.70
63.50
+5.10
2
4777
09:02:59
63.60
63.70
63.60
+5.20
1
4775
09:02:58
63.60
63.70
63.60
+5.20
1
4774
09:02:58
63.50
63.70
63.70
+5.30
1
4773
09:02:57
63.50
63.70
63.50
+5.10
1
4772
09:02:57
63.50
63.70
63.70
+5.30
1
4771
09:02:56
63.50
63.70
63.70
+5.30
1
4770
09:02:55
63.50
63.70
63.50
+5.10
3
4769
09:02:55
63.50
63.70
63.50
+5.10
10
4766
09:02:55
63.60
63.70
63.60
+5.20
1
4756
09:02:55
63.60
63.70
63.60
+5.20
1
4755
09:02:55
63.50
63.70
63.70
+5.30
1
4754
09:02:55
63.50
63.70
63.70
+5.30
5
4753
09:02:54
63.60
63.70
63.60
+5.20
1
4748
09:02:53
63.50
63.70
63.50
+5.10
1
4747
09:02:53
63.60
63.70
63.50
+5.10
2
4746
09:02:53
63.60
63.70
63.60
+5.20
2
4744
09:02:52
63.50
63.70
63.70
+5.30
1
4742
09:02:52
63.60
63.70
63.60
+5.20
5
4741
09:02:52
63.60
63.70
63.60
+5.20
1
4736
09:02:52
63.60
63.70
63.70
+5.30
5
4735
09:02:51
63.60
63.70
63.70
+5.30
1
4730
09:02:51
63.60
63.70
63.70
+5.30
1
4729
09:02:50
63.60
63.80
63.80
+5.40
10
4728
09:02:50
63.60
63.80
63.80
+5.40
1
4718
09:02:50
63.60
63.80
63.80
+5.40
1
4717
09:02:50
63.60
63.80
63.80
+5.40
1
4716
09:02:50
63.70
63.80
63.70
+5.30
2
4715
09:02:50
63.60
63.80
63.80
+5.40
1
4713
09:02:49
63.60
63.80
63.60
+5.20
1
4712
09:02:47
63.50
63.80
63.50
+5.10
2
4711
09:02:47
63.50
63.80
63.80
+5.40
1
4709
09:02:47
63.50
63.80
63.80
+5.40
1
4708
09:02:46
63.50
63.80
63.50
+5.10
2
4707
09:02:46
63.50
63.90
63.90
+5.50
3
4705
09:02:46
63.60
63.90
63.50
+5.10
1
4702
09:02:46
63.60
63.90
63.60
+5.20
4
4701
09:02:46
63.60
63.90
63.90
+5.50
15
4697
09:02:45
63.80
63.90
63.80
+5.40
4
4682
09:02:45
63.80
63.90
63.80
+5.40
1
4678
09:02:45
63.80
63.90
63.60
+5.20
2
4677
09:02:45
63.80
63.90
63.80
+5.40
1
4675
09:02:45
63.80
63.90
63.90
+5.50
1
4674
09:02:45
63.60
63.80
63.80
+5.40
19
4673
09:02:44
63.60
63.80
63.80
+5.40
1
4654
09:02:43
63.50
63.80
63.80
+5.40
1
4653
09:02:43
63.50
63.80
63.80
+5.40
3
4652
09:02:42
63.50
63.80
63.80
+5.40
1
4649
09:02:42
63.50
63.70
63.80
+5.40
2
4648
09:02:42
63.50
63.70
63.70
+5.30
3
4646
09:02:42
63.50
63.80
63.80
+5.40
1
4643
09:02:41
63.50
63.80
63.50
+5.10
1
4642
09:02:41
63.50
63.80
63.80
+5.40
2
4641
09:02:40
63.50
63.90
63.90
+5.50
1
4639
09:02:40
63.60
63.90
63.60
+5.20
44
4638
09:02:40
63.60
63.80
63.80
+5.40
1
4594
09:02:40
63.60
63.90
63.60
+5.20
2
4593
09:02:40
63.60
63.90
63.90
+5.50
1
4591
09:02:40
63.60
63.90
63.90
+5.50
1
4590
09:02:40
63.70
63.90
63.70
+5.30
2
4589
09:02:40
63.70
63.90
63.70
+5.30
43
4587
09:02:40
63.80
63.90
63.70
+5.30
17
4544
09:02:40
63.80
63.90
63.80
+5.40
1
4527
09:02:40
63.80
63.90
63.80
+5.40
143
4526
09:02:40
63.80
63.90
63.80
+5.40
10
4383
09:02:40
63.80
63.90
63.90
+5.50
1
4373
09:02:39
63.80
63.90
63.80
+5.40
2
4372
09:02:38
63.80
63.90
63.90
+5.50
1
4370
09:02:37
63.90
64.00
63.90
+5.50
1
4369
09:02:37
63.80
64.00
64.00
+5.60
1
4368
09:02:37
63.80
64.00
64.00
+5.60
5
4367
09:02:37
63.80
64.00
63.80
+5.40
1
4362
09:02:36
63.80
64.00
64.00
+5.60
5
4361
09:02:35
63.90
64.00
63.90
+5.50
1
4356
09:02:35
63.90
64.00
64.00
+5.60
1
4355
09:02:35
63.80
64.00
64.00
+5.60
1
4354
09:02:35
63.80
64.00
64.00
+5.60
3
4353
09:02:35
63.80
64.00
64.00
+5.60
2
4350
09:02:34
63.90
64.00
63.90
+5.50
1
4348
09:02:34
63.80
64.00
64.00
+5.60
3
4347
09:02:33
63.80
64.00
64.00
+5.60
1
4344
09:02:33
63.90
64.00
63.90
+5.50
2
4343
09:02:32
63.80
64.00
63.80
+5.40
1
4341
09:02:32
63.80
64.00
63.80
+5.40
2
4340
09:02:32
63.80
64.00
64.00
+5.60
2
4338
09:02:32
63.80
64.00
63.80
+5.40
2
4336
09:02:32
63.80
64.00
64.00
+5.60
1
4334
09:02:32
63.80
64.00
64.00
+5.60
1
4333
09:02:32
63.80
64.00
64.00
+5.60
1
4332
09:02:31
63.80
64.00
64.00
+5.60
1
4331
09:02:31
63.90
64.00
63.90
+5.50
1
4330
09:02:31
63.80
63.90
63.90
+5.50
1
4329
09:02:30
63.80
64.00
64.00
+5.60
3
4328
09:02:30
63.90
64.00
63.90
+5.50
1
4325
09:02:30
63.90
64.00
64.00
+5.60
3
4324
09:02:30
63.90
64.00
63.90
+5.50
1
4321
09:02:30
63.90
64.00
63.90
+5.50
44
4320
09:02:30
63.90
64.00
63.90
+5.50
10
4276
09:02:30
63.90
64.00
64.00
+5.60
2
4266
09:02:30
63.90
64.00
63.90
+5.50
2
4264
09:02:30
63.90
64.00
64.00
+5.60
3
4262
09:02:29
63.90
64.00
64.00
+5.60
2
4259
09:02:29
63.90
64.00
64.00
+5.60
1
4257
09:02:28
63.90
64.00
63.90
+5.50
1
4256
09:02:28
63.90
64.00
64.00
+5.60
1
4255
09:02:28
63.90
64.00
64.00
+5.60
5
4254
09:02:28
63.90
64.00
64.00
+5.60
1
4249
09:02:27
63.90
64.00
64.00
+5.60
1
4248
09:02:27
63.90
64.00
64.00
+5.60
1
4247
09:02:26
63.90
64.00
64.00
+5.60
1
4246
09:02:25
63.90
64.00
64.00
+5.60
1
4245
09:02:25
63.90
64.00
64.00
+5.60
1
4244
09:02:24
63.80
64.00
64.00
+5.60
1
4243
09:02:24
63.90
64.10
63.90
+5.50
1
4242
09:02:24
63.90
64.00
64.00
+5.60
1
4241
09:02:24
63.90
64.00
64.00
+5.60
1
4240
09:02:24
63.90
64.00
64.00
+5.60
5
4239
09:02:23
63.80
64.10
64.10
+5.70
100
4234
09:02:23
63.90
64.10
63.90
+5.50
20
4134
09:02:23
64.00
64.10
64.00
+5.60
1
4114
09:02:23
64.00
64.10
64.00
+5.60
1
4113
09:02:22
64.00
64.10
64.00
+5.60
1
4112
09:02:22
63.80
64.00
64.00
+5.60
1
4111
09:02:22
63.80
64.00
64.00
+5.60
3
4110
09:02:21
63.90
64.00
63.90
+5.50
16
4107
09:02:21
63.90
64.00
63.90
+5.50
52
4091
09:02:21
63.90
64.00
64.00
+5.60
2
4039
09:02:21
63.90
64.00
64.00
+5.60
10
4037
09:02:21
63.90
64.00
64.00
+5.60
1
4027
09:02:21
63.90
64.00
63.90
+5.50
2
4026
09:02:20
63.80
64.00
64.00
+5.60
5
4024
09:02:20
63.90
64.00
63.90
+5.50
1
4019
09:02:20
63.90
64.00
63.90
+5.50
1
4018
09:02:20
63.90
64.00
64.00
+5.60
1
4017
09:02:19
63.80
64.00
64.00
+5.60
1
4016
09:02:19
63.90
64.00
63.80
+5.40
7
4015
09:02:19
63.90
64.00
63.90
+5.50
3
4008
09:02:18
63.90
64.00
64.00
+5.60
1
4005
09:02:18
63.90
64.00
64.00
+5.60
1
4004
09:02:18
63.90
64.00
63.90
+5.50
9
4003
09:02:18
63.90
64.00
63.90
+5.50
5
3994
09:02:18
63.90
64.00
64.00
+5.60
1
3989
09:02:18
63.90
64.00
64.00
+5.60
1
3988
09:02:18
63.90
64.00
64.00
+5.60
1
3987
09:02:17
63.90
64.00
64.00
+5.60
1
3986
09:02:17
63.80
64.00
64.00
+5.60
1
3985
09:02:17
63.80
64.00
64.00
+5.60
1
3984
09:02:16
63.80
64.00
63.80
+5.40
1
3983
09:02:16
63.80
64.00
64.00
+5.60
1
3982
09:02:16
63.80
63.90
63.90
+5.50
1
3981
09:02:16
63.80
63.90
63.90
+5.50
1
3980
09:02:16
63.80
64.00
64.00
+5.60
1
3979
09:02:16
63.90
64.00
63.90
+5.50
1
3978
09:02:16
63.90
64.00
63.90
+5.50
3
3977
09:02:16
63.90
64.00
64.00
+5.60
1
3974
09:02:16
63.90
64.00
64.00
+5.60
1
3973
09:02:16
63.90
64.00
64.00
+5.60
1
3972
09:02:15
63.90
64.00
64.00
+5.60
1
3971
09:02:15
63.80
64.00
64.00
+5.60
1
3970
09:02:15
63.80
64.00
64.00
+5.60
1
3969
09:02:15
63.80
64.00
64.00
+5.60
1
3968
09:02:15
63.80
64.00
64.00
+5.60
3
3967
09:02:15
63.90
64.00
63.90
+5.50
5
3964
09:02:14
63.90
64.00
63.90
+5.50
4
3959
09:02:14
63.90
64.00
64.00
+5.60
2
3955
09:02:14
63.90
64.00
63.90
+5.50
1
3953
09:02:14
63.90
64.00
64.00
+5.60
1
3952
09:02:14
63.90
64.00
64.00
+5.60
7
3951
09:02:14
63.90
64.00
64.00
+5.60
1
3944
09:02:14
63.90
64.00
64.00
+5.60
1
3943
09:02:14
63.90
64.00
64.00
+5.60
1
3942
09:02:13
64.00
64.10
64.00
+5.60
5
3941
09:02:13
64.00
64.10
64.00
+5.60
2
3936
09:02:13
64.00
64.10
64.00
+5.60
1
3934
09:02:13
64.00
64.10
64.00
+5.60
20
3933
09:02:13
63.90
64.10
64.10
+5.70
3
3913
09:02:13
63.90
64.10
64.10
+5.70
3
3910
09:02:13
63.90
64.10
64.10
+5.70
2
3907
09:02:12
63.90
64.10
64.10
+5.70
1
3905
09:02:12
64.00
64.10
64.00
+5.60
4
3904
09:02:12
64.00
64.10
64.10
+5.70
1
3900
09:02:12
64.00
64.10
64.00
+5.60
1
3899
09:02:12
63.90
64.10
63.90
+5.50
2
3898
09:02:12
63.90
64.10
64.10
+5.70
2
3896
09:02:11
63.80
64.00
64.00
+5.60
1
3894
09:02:11
64.00
64.10
64.00
+5.60
1
3893
09:02:11
64.00
64.10
64.00
+5.60
1
3892
09:02:11
63.80
64.00
64.00
+5.60
3
3891
09:02:11
63.80
64.00
64.00
+5.60
10
3888
09:02:11
63.80
64.00
64.00
+5.60
1
3878
09:02:11
63.90
64.00
63.90
+5.50
1
3877
09:02:11
63.90
64.00
64.00
+5.60
1
3876
09:02:11
63.80
64.00
64.00
+5.60
1
3875
09:02:11
63.90
64.00
63.90
+5.50
8
3874
09:02:10
63.90
64.00
64.00
+5.60
1
3866
09:02:10
63.90
64.00
64.00
+5.60
1
3865
09:02:10
63.90
64.00
64.00
+5.60
1
3864
09:02:10
63.90
64.00
64.00
+5.60
1
3863
09:02:10
63.90
64.00
64.00
+5.60
3
3862
09:02:10
63.90
64.00
64.00
+5.60
1
3859
09:02:10
63.90
64.00
64.00
+5.60
1
3858
09:02:09
63.90
64.00
64.00
+5.60
1
3857
09:02:09
63.90
64.00
64.00
+5.60
1
3856
09:02:09
63.90
64.00
64.00
+5.60
20
3855
09:02:09
63.90
64.00
64.00
+5.60
1
3835
09:02:09
63.90
64.00
63.90
+5.50
1
3834
09:02:09
63.90
64.00
64.00
+5.60
1
3833
09:02:08
63.90
64.00
64.00
+5.60
1
3832
09:02:08
63.90
64.00
64.00
+5.60
3
3831
09:02:08
63.90
64.00
64.00
+5.60
1
3828
09:02:08
63.80
64.00
64.00
+5.60
5
3827
09:02:08
63.80
64.00
64.00
+5.60
1
3822
09:02:08
63.80
64.00
64.00
+5.60
2
3821
09:02:08
63.80
64.00
64.00
+5.60
1
3819
09:02:08
63.90
64.00
63.80
+5.40
2
3818
09:02:08
63.90
64.00
63.90
+5.50
1
3816
09:02:07
63.90
64.00
64.00
+5.60
1
3815
09:02:07
63.90
64.00
64.00
+5.60
1
3814
09:02:07
63.90
64.00
64.00
+5.60
20
3813
09:02:07
63.90
64.00
63.90
+5.50
2
3793
09:02:07
63.90
64.00
64.00
+5.60
1
3791
09:02:07
63.90
64.00
63.90
+5.50
2
3790
09:02:07
63.90
64.00
63.90
+5.50
1
3788
09:02:07
63.90
64.00
63.90
+5.50
10
3787
09:02:07
63.90
64.00
64.00
+5.60
1
3777
09:02:06
63.90
64.00
64.00
+5.60
1
3776
09:02:06
63.90
64.00
64.00
+5.60
1
3775
09:02:06
63.90
64.00
64.00
+5.60
2
3774
09:02:06
63.90
64.00
64.00
+5.60
1
3772
09:02:05
63.80
64.00
64.00
+5.60
10
3771
09:02:05
63.80
64.00
64.00
+5.60
1
3761
09:02:05
63.80
64.00
64.00
+5.60
1
3760
09:02:05
63.80
64.00
64.00
+5.60
1
3759
09:02:05
63.90
64.00
63.90
+5.50
1
3758
09:02:05
63.90
64.00
63.90
+5.50
2
3757
09:02:05
63.90
64.00
64.00
+5.60
1
3755
09:02:04
63.90
64.00
64.00
+5.60
1
3754
09:02:04
63.90
64.00
64.00
+5.60
1
3753
09:02:04
63.90
64.00
64.00
+5.60
1
3752
09:02:04
63.90
64.00
64.00
+5.60
1
3751
09:02:04
63.90
64.00
64.00
+5.60
1
3750
09:02:04
63.90
64.00
63.90
+5.50
1
3749
09:02:04
63.80
64.00
64.00
+5.60
1
3748
09:02:04
63.90
64.00
63.90
+5.50
1
3747
09:02:03
63.90
64.00
64.00
+5.60
1
3746
09:02:03
63.80
64.00
64.00
+5.60
1
3745
09:02:03
63.80
64.00
64.00
+5.60
1
3744
09:02:03
63.80
64.00
64.00
+5.60
1
3743
09:02:03
63.80
64.00
64.00
+5.60
3
3742
09:02:03
63.80
64.00
64.00
+5.60
1
3739
09:02:03
63.80
64.00
64.00
+5.60
30
3738
09:02:03
63.80
64.00
64.00
+5.60
1
3708
09:02:03
63.80
64.00
63.80
+5.40
1
3707
09:02:03
63.80
64.00
63.80
+5.40
1
3706
09:02:03
63.80
64.00
64.00
+5.60
1
3705
09:02:02
63.80
64.00
64.00
+5.60
1
3704
09:02:02
63.80
64.00
64.00
+5.60
1
3703
09:02:02
63.80
64.00
64.00
+5.60
5
3702
09:02:02
63.90
64.00
63.90
+5.50
2
3697
09:02:02
63.80
64.00
64.00
+5.60
2
3695
09:02:01
63.80
63.90
63.90
+5.50
1
3693
09:02:01
63.90
64.00
63.90
+5.50
1
3692
09:02:00
63.80
64.00
64.00
+5.60
1
3691
09:02:00
63.80
64.00
64.00
+5.60
15
3690
09:02:00
63.80
64.00
64.00
+5.60
1
3675
09:02:00
63.80
64.00
64.00
+5.60
3
3674
09:02:00
63.80
64.00
63.80
+5.40
2
3671
09:01:59
63.80
64.00
64.00
+5.60
4
3669
09:01:59
63.80
64.00
64.00
+5.60
1
3665
09:01:59
63.90
64.00
63.90
+5.50
2
3664
09:01:59
63.90
64.00
64.00
+5.60
2
3662
09:01:59
63.90
64.00
63.90
+5.50
1
3660
09:01:58
63.80
64.00
64.00
+5.60
7
3659
09:01:58
63.90
64.00
63.90
+5.50
2
3652
09:01:58
63.90
64.00
64.00
+5.60
1
3650
09:01:58
63.90
64.00
63.90
+5.50
5
3649
09:01:57
63.80
64.00
63.80
+5.40
1
3644
09:01:57
63.80
64.00
63.80
+5.40
2
3643
09:01:57
63.90
64.00
63.90
+5.50
1
3641
09:01:57
63.90
64.00
64.00
+5.60
1
3640
09:01:57
63.90
64.00
63.90
+5.50
2
3639
09:01:57
63.90
64.00
63.90
+5.50
2
3637
09:01:56
63.80
64.00
64.00
+5.60
1
3635
09:01:56
63.90
64.00
63.90
+5.50
1
3634
09:01:56
63.80
64.00
64.00
+5.60
1
3633
09:01:56
63.80
64.00
63.80
+5.40
1
3632
09:01:56
63.80
64.00
63.80
+5.40
2
3631
09:01:56
63.80
63.90
63.90
+5.50
1
3629
09:01:56
63.80
64.00
63.80
+5.40
1
3628
09:01:55
63.80
63.90
64.00
+5.60
9
3627
09:01:55
63.80
63.90
63.90
+5.50
1
3618
09:01:55
63.80
63.90
63.90
+5.50
1
3617
09:01:55
63.80
63.90
63.90
+5.50
4
3616
09:01:55
63.80
63.90
63.90
+5.50
1
3612
09:01:55
63.80
63.90
63.90
+5.50
1
3611
09:01:55
63.80
63.90
63.90
+5.50
1
3610
09:01:54
63.90
64.00
63.90
+5.50
2
3609
09:01:54
63.90
64.00
64.00
+5.60
1
3607
09:01:54
63.80
64.00
64.00
+5.60
5
3606
09:01:54
63.90
64.00
63.90
+5.50
1
3601
09:01:54
63.80
63.90
63.90
+5.50
1
3600
09:01:54
63.80
63.90
63.90
+5.50
1
3599
09:01:54
63.80
63.90
63.90
+5.50
5
3598
09:01:53
63.80
63.90
63.90
+5.50
1
3593
09:01:53
63.80
63.90
63.90
+5.50
2
3592
09:01:52
63.80
63.90
63.90
+5.50
1
3590
09:01:52
63.80
63.90
63.90
+5.50
1
3589
09:01:52
63.80
63.90
63.90
+5.50
1
3588
09:01:52
63.80
63.90
63.80
+5.40
3
3587
09:01:52
63.80
63.90
63.90
+5.50
10
3584
09:01:52
63.80
63.90
63.80
+5.40
3
3574
09:01:52
63.80
63.90
63.90
+5.50
1
3571
09:01:52
63.80
63.90
63.90
+5.50
3
3570
09:01:52
63.80
63.90
63.90
+5.50
1
3567
09:01:52
63.80
63.90
63.90
+5.50
1
3566
09:01:51
63.80
63.90
63.90
+5.50
1
3565
09:01:51
63.80
63.90
63.90
+5.50
5
3564
09:01:51
63.80
63.90
63.90
+5.50
1
3559
09:01:51
63.80
63.90
63.90
+5.50
3
3558
09:01:51
63.80
63.90
63.90
+5.50
1
3555
09:01:51
63.80
63.90
63.90
+5.50
1
3554
09:01:50
63.80
63.90
63.90
+5.50
1
3553
09:01:50
63.80
63.90
63.90
+5.50
2
3552
09:01:49
63.80
63.90
63.80
+5.40
1
3550
09:01:49
63.80
63.90
63.90
+5.50
1
3549
09:01:48
63.80
63.90
63.90
+5.50
1
3548
09:01:48
63.80
63.90
63.90
+5.50
2
3547
09:01:48
63.80
63.90
63.90
+5.50
1
3545
09:01:47
63.70
63.90
63.90
+5.50
2
3544
09:01:47
63.70
63.90
63.90
+5.50
1
3542
09:01:47
63.70
63.90
63.90
+5.50
1
3541
09:01:47
63.70
63.90
63.90
+5.50
1
3540
09:01:47
63.70
63.90
63.90
+5.50
5
3539
09:01:46
63.70
63.90
63.90
+5.50
1
3534
09:01:46
63.70
63.90
63.90
+5.50
1
3533
09:01:46
63.80
63.90
63.80
+5.40
1
3532
09:01:46
63.80
63.90
63.90
+5.50
1
3531
09:01:45
63.70
63.90
63.70
+5.30
1
3530
09:01:45
63.70
63.80
63.90
+5.50
7
3529
09:01:45
63.70
63.80
63.80
+5.40
13
3522
09:01:45
63.70
63.80
63.80
+5.40
1
3509
09:01:45
63.70
63.80
63.70
+5.30
2
3508
09:01:44
63.70
63.90
63.90
+5.50
1
3506
09:01:44
63.60
63.90
63.90
+5.50
1
3505
09:01:44
63.60
63.90
63.90
+5.50
1
3504
09:01:43
63.60
63.70
63.90
+5.50
2
3503
09:01:43
63.60
63.70
63.80
+5.40
24
3501
09:01:43
63.60
63.70
63.70
+5.30
4
3477
09:01:43
63.60
63.70
63.60
+5.20
1
3473
09:01:43
63.60
63.70
63.70
+5.30
1
3472
09:01:43
63.60
63.70
63.70
+5.30
10
3471
09:01:43
63.60
63.70
63.70
+5.30
1
3461
09:01:42
63.60
63.70
63.70
+5.30
1
3460
09:01:42
63.60
63.70
63.60
+5.20
1
3459
09:01:42
63.60
63.70
63.60
+5.20
1
3458
09:01:42
63.60
63.80
63.80
+5.40
1
3457
09:01:41
63.60
63.80
63.80
+5.40
1
3456
09:01:41
63.50
63.80
63.50
+5.10
2
3455
09:01:41
63.50
63.60
63.60
+5.20
1
3453
09:01:41
63.60
63.80
63.50
+5.10
3
3452
09:01:41
63.60
63.80
63.60
+5.20
7
3449
09:01:41
63.60
63.80
63.60
+5.20
2
3442
09:01:41
63.60
63.80
63.60
+5.20
3
3440
09:01:41
63.70
63.80
63.70
+5.30
1
3437
09:01:41
63.60
63.80
63.80
+5.40
1
3436
09:01:41
63.70
63.80
63.70
+5.30
1
3435
09:01:41
63.50
63.80
63.80
+5.40
5
3434
09:01:41
63.50
63.80
63.50
+5.10
10
3429
09:01:41
63.70
63.80
63.70
+5.30
2
3419
09:01:40
63.50
63.70
63.80
+5.40
15
3417
09:01:40
63.50
63.70
63.70
+5.30
5
3402
09:01:40
63.50
63.70
63.70
+5.30
1
3397
09:01:40
63.50
63.70
63.70
+5.30
1
3396
09:01:40
63.50
63.70
63.70
+5.30
1
3395
09:01:40
63.50
63.80
63.50
+5.10
1
3394
09:01:39
63.70
63.80
63.70
+5.30
1
3393
09:01:39
63.50
63.70
63.70
+5.30
1
3392
09:01:39
63.50
63.70
63.50
+5.10
10
3391
09:01:39
63.50
63.70
63.70
+5.30
1
3381
09:01:38
63.50
63.70
63.70
+5.30
2
3380
09:01:38
63.50
63.70
63.70
+5.30
1
3378
09:01:38
63.60
63.70
63.60
+5.20
1
3377
09:01:38
63.60
63.70
63.50
+5.10
1
3376
09:01:38
63.60
63.70
63.60
+5.20
1
3375
09:01:38
63.60
63.70
63.70
+5.30
1
3374
09:01:38
63.60
63.70
63.60
+5.20
1
3373
09:01:37
63.50
63.70
63.70
+5.30
1
3372
09:01:37
63.50
63.70
63.70
+5.30
1
3371
09:01:37
63.50
63.70
63.70
+5.30
1
3370
09:01:36
63.50
63.70
63.70
+5.30
1
3369
09:01:36
63.60
63.70
63.60
+5.20
1
3368
09:01:36
63.60
63.70
63.70
+5.30
5
3367
09:01:36
63.60
63.70
63.70
+5.30
1
3362
09:01:35
63.50
63.70
63.70
+5.30
1
3361
09:01:35
63.60
63.70
63.60
+5.20
1
3360
09:01:35
63.60
63.70
63.60
+5.20
1
3359
09:01:35
63.50
63.60
63.60
+5.20
1
3358
09:01:35
63.50
63.70
63.70
+5.30
1
3357
09:01:35
63.50
63.70
63.50
+5.10
1
3356
09:01:35
63.50
63.70
63.70
+5.30
1
3355
09:01:35
63.50
63.70
63.50
+5.10
2
3354
09:01:34
63.50
63.70
63.70
+5.30
1
3352
09:01:34
63.50
63.70
63.70
+5.30
1
3351
09:01:34
63.50
63.70
63.70
+5.30
2
3350
09:01:34
63.50
63.70
63.70
+5.30
1
3348
09:01:34
63.50
63.70
63.70
+5.30
2
3347
09:01:34
63.50
63.70
63.70
+5.30
5
3345
09:01:34
63.50
63.70
63.70
+5.30
1
3340
09:01:33
63.50
63.70
63.70
+5.30
1
3339
09:01:33
63.50
63.70
63.50
+5.10
1
3338
09:01:33
63.50
63.70
63.70
+5.30
1
3337
09:01:33
63.60
63.70
63.60
+5.20
1
3336
09:01:33
63.60
63.70
63.70
+5.30
1
3335
09:01:32
63.60
63.70
63.60
+5.20
1
3334
09:01:32
63.60
63.70
63.70
+5.30
5
3333
09:01:32
63.60
63.70
63.70
+5.30
1
3328
09:01:31
63.50
63.60
63.70
+5.30
8
3327
09:01:31
63.50
63.60
63.60
+5.20
2
3319
09:01:31
63.50
63.60
63.60
+5.20
1
3317
09:01:31
63.50
63.60
63.50
+5.10
3
3316
09:01:30
63.50
63.70
63.70
+5.30
1
3313
09:01:30
63.50
63.70
63.70
+5.30
1
3312
09:01:29
63.50
63.70
63.50
+5.10
1
3311
09:01:29
63.50
63.70
63.50
+5.10
2
3310
09:01:29
63.50
63.70
63.70
+5.30
3
3308
09:01:29
63.50
63.70
63.50
+5.10
2
3305
09:01:29
63.50
63.70
63.70
+5.30
1
3303
09:01:29
63.50
63.70
63.70
+5.30
1
3302
09:01:29
63.50
63.60
63.70
+5.30
5
3301
09:01:29
63.50
63.60
63.60
+5.20
2
3296
09:01:29
63.50
63.60
63.60
+5.20
1
3294
09:01:28
63.50
63.60
63.50
+5.10
6
3293
09:01:28
63.40
63.50
63.50
+5.10
4
3287
09:01:28
63.40
63.50
63.40
+5.00
5
3283
09:01:28
63.40
63.50
63.50
+5.10
1
3278
09:01:28
63.40
63.50
63.50
+5.10
1
3277
09:01:28
63.50
63.60
63.50
+5.10
1
3276
09:01:28
63.40
63.50
63.50
+5.10
1
3275
09:01:28
63.40
63.50
63.50
+5.10
1
3274
09:01:27
63.40
63.50
63.50
+5.10
1
3273
09:01:27
63.40
63.50
63.50
+5.10
2
3272
09:01:27
63.40
63.50
63.40
+5.00
1
3270
09:01:27
63.40
63.50
63.50
+5.10
1
3269
09:01:27
63.40
63.50
63.50
+5.10
1
3268
09:01:27
63.40
63.50
63.50
+5.10
1
3267
09:01:26
63.40
63.50
63.50
+5.10
1
3266
09:01:26
63.40
63.50
63.50
+5.10
5
3265
09:01:26
63.40
63.50
63.50
+5.10
1
3260
09:01:26
63.40
63.50
63.50
+5.10
1
3259
09:01:26
63.40
63.50
63.40
+5.00
2
3258
09:01:26
63.40
63.50
63.50
+5.10
1
3256
09:01:26
63.40
63.50
63.50
+5.10
1
3255
09:01:25
63.40
63.50
63.40
+5.00
4
3254
09:01:25
63.40
63.50
63.50
+5.10
1
3250
09:01:25
63.40
63.50
63.50
+5.10
1
3249
09:01:25
63.40
63.50
63.50
+5.10
1
3248
09:01:25
63.50
63.60
63.50
+5.10
8
3247
09:01:25
63.50
63.60
63.60
+5.20
1
3239
09:01:25
63.50
63.60
63.50
+5.10
6
3238
09:01:25
63.50
63.70
63.70
+5.30
1
3232
09:01:25
63.50
63.70
63.70
+5.30
1
3231
09:01:25
63.50
63.70
63.50
+5.10
1
3230
09:01:25
63.50
63.70
63.70
+5.30
1
3229
09:01:24
63.50
63.70
63.50
+5.10
2
3228
09:01:24
63.50
63.70
63.70
+5.30
3
3226
09:01:24
63.50
63.70
63.70
+5.30
2
3223
09:01:24
63.50
63.70
63.70
+5.30
1
3221
09:01:24
63.50
63.70
63.70
+5.30
2
3220
09:01:24
63.50
63.70
63.50
+5.10
1
3218
09:01:23
63.40
63.50
63.50
+5.10
1
3217
09:01:23
63.40
63.50
63.50
+5.10
2
3216
09:01:23
63.50
63.70
63.50
+5.10
1
3214
09:01:23
63.60
63.70
63.60
+5.20
1
3213
09:01:23
63.50
63.80
63.80
+5.40
1
3212
09:01:23
63.40
63.60
63.80
+5.40
7
3211
09:01:23
63.40
63.60
63.70
+5.30
21
3204
09:01:23
63.40
63.60
63.60
+5.20
2
3183
09:01:23
63.50
63.60
63.50
+5.10
1
3181
09:01:22
63.50
63.70
63.70
+5.30
1
3180
09:01:22
63.50
63.70
63.50
+5.10
1
3179
09:01:22
63.50
63.70
63.50
+5.10
1
3178
09:01:22
63.40
63.70
63.40
+5.00
2
3177
09:01:21
63.40
63.70
63.40
+5.00
1
3175
09:01:21
63.40
63.70
63.70
+5.30
1
3174
09:01:21
63.50
63.70
63.40
+5.00
1
3173
09:01:21
63.50
63.70
63.50
+5.10
1
3172
09:01:21
63.50
63.70
63.50
+5.10
1
3171
09:01:21
63.50
63.70
63.50
+5.10
2
3170
09:01:20
63.50
63.60
63.60
+5.20
1
3168
09:01:20
63.50
63.70
63.70
+5.30
1
3167
09:01:19
63.50
63.70
63.70
+5.30
1
3166
09:01:19
63.40
63.70
63.70
+5.30
1
3165
09:01:19
63.40
63.80
63.40
+5.00
1
3164
09:01:19
63.30
63.40
63.40
+5.00
32
3163
09:01:19
63.50
63.80
63.40
+5.00
15
3131
09:01:19
63.50
63.80
63.50
+5.10
3
3116
09:01:19
63.50
63.80
63.80
+5.40
1
3113
09:01:19
63.50
63.60
63.60
+5.20
1
3112
09:01:19
63.50
63.80
63.80
+5.40
1
3111
09:01:19
63.50
63.80
63.50
+5.10
1
3110
09:01:19
63.50
63.70
63.70
+5.30
5
3109
09:01:19
63.50
63.60
63.60
+5.20
2
3104
09:01:18
63.40
63.70
63.70
+5.30
1
3102
09:01:18
63.40
63.70
63.70
+5.30
5
3101
09:01:18
63.40
63.60
63.60
+5.20
2
3096
09:01:18
63.40
63.70
63.40
+5.00
1
3094
09:01:18
63.40
63.70
63.40
+5.00
1
3093
09:01:17
63.40
63.70
63.40
+5.00
1
3092
09:01:17
63.40
63.70
63.40
+5.00
1
3091
09:01:17
63.40
63.50
63.50
+5.10
1
3090
09:01:17
63.40
63.70
63.70
+5.30
1
3089
09:01:17
63.40
63.70
63.40
+5.00
2
3088
09:01:17
63.40
63.70
63.40
+5.00
1
3086
09:01:17
63.40
63.70
63.70
+5.30
1
3085
09:01:17
63.40
63.70
63.70
+5.30
1
3084
09:01:17
63.40
63.60
63.70
+5.30
14
3083
09:01:17
63.40
63.60
63.60
+5.20
16
3069
09:01:17
63.40
63.60
63.40
+5.00
1
3053
09:01:17
63.40
63.60
63.20
+4.80
7
3052
09:01:17
63.40
63.60
63.30
+4.90
3
3045
09:01:17
63.40
63.60
63.40
+5.00
3
3042
09:01:16
63.40
63.50
63.50
+5.10
2
3039
09:01:16
63.40
63.50
63.50
+5.10
1
3037
09:01:16
63.40
63.50
63.40
+5.00
1
3036
09:01:16
63.40
63.50
63.50
+5.10
1
3035
09:01:16
63.40
63.50
63.30
+4.90
3
3034
09:01:16
63.40
63.50
63.40
+5.00
1
3031
09:01:16
63.30
63.60
63.60
+5.20
2
3030
09:01:16
63.40
63.60
63.40
+5.00
3
3028
09:01:15
63.40
63.50
63.50
+5.10
1
3025
09:01:15
63.40
63.50
63.60
+5.20
3
3024
09:01:15
63.40
63.50
63.50
+5.10
2
3021
09:01:15
63.40
63.50
63.50
+5.10
1
3019
09:01:15
63.30
63.40
63.40
+5.00
1
3018
09:01:15
63.30
63.50
63.30
+4.90
1
3017
09:01:15
63.30
63.50
63.30
+4.90
2
3016
09:01:15
63.40
63.50
63.30
+4.90
8
3014
09:01:15
63.40
63.50
63.40
+5.00
2
3006
09:01:14
63.40
63.50
63.50
+5.10
4
3004
09:01:14
63.30
63.50
63.50
+5.10
1
3000
09:01:14
63.30
63.50
63.30
+4.90
1
2999
09:01:14
63.40
63.50
63.40
+5.00
1
2998
09:01:14
63.40
63.60
63.40
+5.00
1
2997
09:01:14
63.40
63.50
63.60
+5.20
1
2996
09:01:14
63.40
63.50
63.50
+5.10
1
2995
09:01:14
63.40
63.50
63.40
+5.00
1
2994
09:01:13
63.40
63.50
63.50
+5.10
23
2993
09:01:13
63.40
63.50
63.50
+5.10
1
2970
09:01:13
63.40
63.50
63.40
+5.00
1
2969
09:01:12
63.30
63.40
63.40
+5.00
18
2968
09:01:12
63.30
63.40
63.40
+5.00
1
2950
09:01:12
63.30
63.40
63.30
+4.90
1
2949
09:01:11
63.20
63.40
63.20
+4.80
1
2948
09:01:11
63.20
63.30
63.30
+4.90
1
2947
09:01:11
63.10
63.40
63.40
+5.00
2
2946
09:01:11
63.10
63.40
63.40
+5.00
5
2944
09:01:11
63.30
63.40
63.10
+4.70
2
2939
09:01:11
63.30
63.40
63.20
+4.80
5
2937
09:01:11
63.30
63.40
63.30
+4.90
3
2932
09:01:11
63.30
63.40
63.30
+4.90
1
2929
09:01:11
63.30
63.40
63.30
+4.90
1
2928
09:01:11
63.20
63.30
63.30
+4.90
1
2927
09:01:10
63.20
63.30
63.20
+4.80
1
2926
09:01:10
63.20
63.30
63.30
+4.90
3
2925
09:01:10
63.20
63.30
63.20
+4.80
1
2922
09:01:10
63.20
63.30
63.30
+4.90
1
2921
09:01:09
63.20
63.30
63.30
+4.90
1
2920
09:01:09
63.20
63.30
63.20
+4.80
1
2919
09:01:09
63.10
63.30
63.30
+4.90
3
2918
09:01:08
63.10
63.30
63.10
+4.70
1
2915
09:01:08
63.10
63.30
63.10
+4.70
2
2914
09:01:08
63.10
63.30
63.30
+4.90
1
2912
09:01:08
63.10
63.30
63.10
+4.70
1
2911
09:01:07
63.10
63.30
63.30
+4.90
1
2910
09:01:07
63.10
63.20
63.20
+4.80
5
2909
09:01:07
63.20
63.30
63.10
+4.70
3
2904
09:01:07
63.20
63.30
63.20
+4.80
2
2901
09:01:06
63.10
63.30
63.30
+4.90
2
2899
09:01:06
63.20
63.30
63.20
+4.80
1
2897
09:01:05
63.10
63.20
63.20
+4.80
1
2896
09:01:05
63.20
63.30
63.30
+4.90
2
2895
09:01:05
63.20
63.30
63.20
+4.80
1
2893
09:01:04
63.20
63.40
63.20
+4.80
1
2892
09:01:04
63.20
63.40
63.20
+4.80
2
2891
09:01:04
63.20
63.40
63.40
+5.00
1
2889
09:01:04
63.20
63.40
63.20
+4.80
1
2888
09:01:04
63.20
63.40
63.20
+4.80
1
2887
09:01:04
63.10
63.40
63.10
+4.70
1
2886
09:01:04
63.30
63.40
63.10
+4.70
1
2885
09:01:04
63.30
63.40
63.30
+4.90
1
2884
09:01:03
63.10
63.20
63.20
+4.80
2
2883
09:01:03
63.10
63.40
63.10
+4.70
2
2881
09:01:03
63.10
63.30
63.30
+4.90
11
2879
09:01:03
63.10
63.20
63.20
+4.80
3
2868
09:01:03
63.10
63.30
63.10
+4.70
1
2865
09:01:03
63.10
63.30
63.10
+4.70
1
2864
09:01:02
63.10
63.30
63.10
+4.70
2
2863
09:01:02
63.10
63.30
63.30
+4.90
1
2861
09:01:02
63.10
63.20
63.20
+4.80
1
2860
09:01:02
63.10
63.20
63.20
+4.80
1
2859
09:01:02
63.10
63.20
63.20
+4.80
19
2858
09:01:02
63.10
63.20
63.20
+4.80
11
2839
09:01:02
63.00
63.10
63.10
+4.70
1
2828
09:01:02
63.00
63.20
63.00
+4.60
1
2827
09:01:01
63.00
63.10
63.10
+4.70
8
2826
09:01:01
63.00
63.10
63.10
+4.70
1
2818
09:01:01
63.00
63.10
63.00
+4.60
1
2817
09:01:01
62.90
63.00
63.10
+4.70
1
2816
09:01:01
62.90
63.00
63.00
+4.60
1
2815
09:01:01
63.00
63.10
63.00
+4.60
1
2814
09:01:00
62.90
63.00
63.00
+4.60
1
2813
09:01:00
62.90
63.00
63.00
+4.60
1
2812
09:01:00
62.90
63.00
63.00
+4.60
1
2811
09:01:00
62.90
63.00
63.00
+4.60
1
2810
09:01:00
62.90
63.00
63.00
+4.60
1
2809
09:01:00
62.90
63.00
62.90
+4.50
1
2808
09:01:00
62.90
63.00
63.00
+4.60
1
2807
09:01:00
62.90
63.00
62.90
+4.50
1
2806
09:01:00
62.90
63.00
63.00
+4.60
1
2805
09:01:00
62.90
63.00
63.00
+4.60
2
2804
09:01:00
62.90
63.00
63.00
+4.60
1
2802
09:01:00
62.90
63.00
63.00
+4.60
1
2801
09:01:00
63.00
63.10
63.00
+4.60
1
2800
09:01:00
63.00
63.10
63.00
+4.60
1
2799
09:01:00
63.00
63.10
63.10
+4.70
1
2798
09:01:00
63.00
63.10
63.10
+4.70
1
2797
09:00:59
63.00
63.10
62.80
+4.40
30
2796
09:00:59
63.00
63.10
62.90
+4.50
6
2766
09:00:59
63.00
63.10
63.00
+4.60
4
2760
09:00:59
63.00
63.10
63.10
+4.70
1
2756
09:00:59
63.00
63.10
63.00
+4.60
2
2755
09:00:58
63.00
63.10
63.00
+4.60
1
2753
09:00:58
63.00
63.20
63.00
+4.60
1
2752
09:00:57
63.00
63.20
63.20
+4.80
2
2751
09:00:57
63.00
63.20
63.00
+4.60
1
2749
09:00:57
63.10
63.20
63.10
+4.70
1
2748
09:00:56
63.10
63.20
63.10
+4.70
1
2747
09:00:56
63.00
63.20
63.00
+4.60
2
2746
09:00:56
63.00
63.20
63.00
+4.60
1
2744
09:00:56
63.10
63.20
63.10
+4.70
1
2743
09:00:55
63.10
63.30
63.10
+4.70
1
2742
09:00:55
63.00
63.30
63.00
+4.60
1
2741
09:00:55
62.90
63.30
62.90
+4.50
3
2740
09:00:55
62.90
63.20
63.20
+4.80
2
2737
09:00:55
62.80
63.20
63.20
+4.80
15
2735
09:00:55
62.90
63.20
62.90
+4.50
1
2720
09:00:55
63.00
63.20
63.00
+4.60
12
2719
09:00:55
63.00
63.20
63.20
+4.80
1
2707
09:00:55
63.00
63.20
63.00
+4.60
3
2706
09:00:55
63.00
63.20
63.20
+4.80
1
2703
09:00:55
63.00
63.20
63.00
+4.60
1
2702
09:00:55
63.00
63.20
63.00
+4.60
1
2701
09:00:54
63.10
63.20
63.10
+4.70
1
2700
09:00:54
63.10
63.20
63.10
+4.70
2
2699
09:00:54
63.00
63.20
63.00
+4.60
1
2697
09:00:54
63.00
63.20
63.00
+4.60
1
2696
09:00:54
63.00
63.20
63.00
+4.60
5
2695
09:00:54
63.00
63.20
63.00
+4.60
1
2690
09:00:54
63.00
63.10
63.10
+4.70
1
2689
09:00:54
63.00
63.10
63.10
+4.70
10
2688
09:00:53
63.00
63.10
63.10
+4.70
2
2678
09:00:53
62.90
63.10
62.90
+4.50
1
2676
09:00:53
63.00
63.10
63.00
+4.60
1
2675
09:00:53
63.00
63.10
63.10
+4.70
1
2674
09:00:53
62.90
63.10
62.90
+4.50
1
2673
09:00:53
62.90
63.00
63.00
+4.60
1
2672
09:00:52
62.90
63.00
63.00
+4.60
1
2671
09:00:52
62.90
63.00
62.90
+4.50
2
2670
09:00:52
62.90
63.00
63.00
+4.60
1
2668
09:00:52
62.90
63.00
63.00
+4.60
1
2667
09:00:52
62.90
63.00
63.00
+4.60
1
2666
09:00:51
62.80
62.90
63.00
+4.60
2
2665
09:00:51
62.80
62.90
62.90
+4.50
2
2663
09:00:50
62.80
62.90
62.80
+4.40
1
2661
09:00:50
62.80
63.00
63.00
+4.60
1
2660
09:00:50
62.70
63.00
62.70
+4.30
10
2659
09:00:50
62.70
63.00
63.00
+4.60
5
2649
09:00:50
62.70
63.00
62.70
+4.30
1
2644
09:00:50
63.00
63.10
63.00
+4.60
3
2643
09:00:49
62.80
63.10
62.80
+4.40
5
2640
09:00:49
62.80
63.00
63.00
+4.60
1
2635
09:00:49
62.80
63.00
63.00
+4.60
1
2634
09:00:48
62.90
63.20
62.90
+4.50
1
2633
09:00:48
63.10
63.20
63.10
+4.70
1
2632
09:00:48
63.10
63.20
63.20
+4.80
1
2631
09:00:48
63.00
63.20
62.80
+4.40
1
2630
09:00:48
63.00
63.20
63.00
+4.60
1
2629
09:00:48
63.00
63.20
62.80
+4.40
6
2628
09:00:48
63.00
63.20
62.90
+4.50
3
2622
09:00:48
63.00
63.20
63.00
+4.60
3
2619
09:00:48
63.00
63.20
63.20
+4.80
1
2616
09:00:47
63.10
63.20
63.10
+4.70
1
2615
09:00:47
63.10
63.20
63.20
+4.80
2
2614
09:00:47
62.90
63.20
63.20
+4.80
1
2612
09:00:47
62.90
63.20
62.90
+4.50
1
2611
09:00:47
62.90
63.20
62.90
+4.50
1
2610
09:00:47
62.90
63.20
62.90
+4.50
1
2609
09:00:46
62.90
63.20
63.20
+4.80
1
2608
09:00:46
62.90
63.20
62.90
+4.50
1
2607
09:00:46
62.90
63.00
63.00
+4.60
1
2606
09:00:46
62.80
63.20
63.20
+4.80
1
2605
09:00:46
62.80
63.20
63.20
+4.80
3
2604
09:00:46
62.80
63.20
63.20
+4.80
1
2601
09:00:46
62.80
63.20
62.80
+4.40
1
2600
09:00:46
62.80
63.20
63.20
+4.80
1
2599
09:00:46
62.90
63.20
62.80
+4.40
9
2598
09:00:46
62.90
63.20
62.90
+4.50
1
2589
09:00:45
62.90
63.20
63.20
+4.80
2
2588
09:00:45
62.90
63.00
63.00
+4.60
1
2586
09:00:45
62.90
63.20
63.20
+4.80
1
2585
09:00:45
62.90
63.10
63.10
+4.70
3
2584
09:00:45
62.90
63.10
63.10
+4.70
1
2581
09:00:45
62.90
63.00
63.00
+4.60
1
2580
09:00:45
62.90
63.00
63.00
+4.60
1
2579
09:00:45
62.90
63.10
63.10
+4.70
1
2578
09:00:45
62.90
63.10
63.10
+4.70
1
2577
09:00:45
62.90
63.10
63.10
+4.70
1
2576
09:00:45
62.90
63.10
62.90
+4.50
1
2575
09:00:45
63.00
63.10
62.80
+4.40
1
2574
09:00:45
63.00
63.10
62.90
+4.50
4
2573
09:00:45
63.00
63.10
63.00
+4.60
1
2569
09:00:45
62.90
63.00
63.00
+4.60
2
2568
09:00:44
62.90
63.00
63.00
+4.60
1
2566
09:00:44
62.90
63.00
63.00
+4.60
1
2565
09:00:44
62.90
63.00
63.00
+4.60
1
2564
09:00:44
62.90
63.10
63.10
+4.70
1
2563
09:00:44
63.00
63.10
63.00
+4.60
1
2562
09:00:44
62.90
63.10
63.10
+4.70
1
2561
09:00:44
62.90
63.10
63.10
+4.70
1
2560
09:00:44
63.00
63.10
63.00
+4.60
2
2559
09:00:43
63.00
63.10
63.00
+4.60
1
2557
09:00:43
62.90
63.10
63.10
+4.70
2
2556
09:00:43
62.90
63.10
62.90
+4.50
1
2554
09:00:43
62.90
63.10
63.10
+4.70
1
2553
09:00:43
63.00
63.10
63.00
+4.60
51
2552
09:00:43
63.20
63.40
63.20
+4.80
1
2501
09:00:42
63.20
63.40
63.40
+5.00
1
2500
09:00:42
63.20
63.40
63.20
+4.80
1
2499
09:00:42
63.30
63.40
63.30
+4.90
1
2498
09:00:42
63.30
63.40
63.40
+5.00
2
2497
09:00:42
63.30
63.40
63.30
+4.90
1
2495
09:00:42
63.00
63.40
63.00
+4.60
1
2494
09:00:42
63.20
63.40
63.00
+4.60
18
2493
09:00:42
63.20
63.40
63.20
+4.80
1
2475
09:00:41
63.00
63.40
63.40
+5.00
1
2474
09:00:41
63.10
63.50
63.10
+4.70
24
2473
09:00:41
63.10
63.50
63.10
+4.70
7
2449
09:00:41
63.30
63.50
63.30
+4.90
4
2442
09:00:41
63.10
63.20
63.20
+4.80
1
2438
09:00:41
63.20
63.50
63.20
+4.80
1
2437
09:00:41
63.10
63.40
63.40
+5.00
2
2436
09:00:41
63.20
63.40
63.20
+4.80
2
2434
09:00:41
63.10
63.40
63.10
+4.70
5
2432
09:00:41
63.20
63.40
63.20
+4.80
1
2427
09:00:41
63.20
63.40
63.20
+4.80
10
2426
09:00:40
63.20
63.40
63.20
+4.80
1
2416
09:00:40
63.30
63.40
63.30
+4.90
1
2415
09:00:40
63.20
63.40
63.20
+4.80
2
2414
09:00:40
63.20
63.40
63.20
+4.80
5
2412
09:00:40
63.20
63.40
63.20
+4.80
1
2407
09:00:40
63.20
63.40
63.20
+4.80
1
2406
09:00:40
63.20
63.40
63.40
+5.00
1
2405
09:00:39
63.20
63.40
63.20
+4.80
1
2404
09:00:39
63.20
63.40
63.40
+5.00
1
2403
09:00:39
63.20
63.50
63.50
+5.10
7
2402
09:00:39
63.20
63.50
63.20
+4.80
1
2395
09:00:38
63.20
63.50
63.20
+4.80
2
2394
09:00:38
63.20
63.50
63.20
+4.80
20
2392
09:00:38
63.20
63.50
63.20
+4.80
2
2372
09:00:37
63.20
63.50
63.50
+5.10
1
2370
09:00:37
63.30
63.50
63.30
+4.90
1
2369
09:00:37
63.30
63.50
63.30
+4.90
1
2368
09:00:37
63.30
63.50
63.30
+4.90
1
2367
09:00:37
63.30
63.50
63.50
+5.10
1
2366
09:00:37
63.30
63.50
63.50
+5.10
2
2365
09:00:37
63.30
63.50
63.50
+5.10
1
2363
09:00:37
63.30
63.50
63.30
+4.90
1
2362
09:00:37
63.30
63.50
63.50
+5.10
1
2361
09:00:37
63.20
63.50
63.20
+4.80
1
2360
09:00:36
63.20
63.50
63.50
+5.10
5
2359
09:00:36
63.20
63.50
63.50
+5.10
1
2354
09:00:36
63.20
63.50
63.50
+5.10
2
2353
09:00:36
63.20
63.50
63.20
+4.80
1
2351
09:00:36
63.20
63.60
63.20
+4.80
1
2350
09:00:35
63.30
63.60
63.20
+4.80
14
2349
09:00:35
63.30
63.60
63.30
+4.90
6
2335
09:00:35
63.30
63.60
63.60
+5.20
1
2329
09:00:35
63.20
63.60
63.20
+4.80
1
2328
09:00:34
63.20
63.60
63.60
+5.20
1
2327
09:00:34
63.20
63.60
63.20
+4.80
1
2326
09:00:34
63.20
63.60
63.20
+4.80
1
2325
09:00:34
63.30
63.60
63.20
+4.80
9
2324
09:00:34
63.30
63.60
63.30
+4.90
1
2315
09:00:34
63.30
63.60
63.30
+4.90
1
2314
09:00:33
63.20
63.50
63.50
+5.10
1
2313
09:00:33
63.20
63.60
63.20
+4.80
1
2312
09:00:33
63.00
63.50
63.50
+5.10
1
2311
09:00:33
63.10
63.50
63.10
+4.70
1
2310
09:00:33
63.30
63.50
63.30
+4.90
3
2309
09:00:32
63.30
63.50
63.30
+4.90
2
2306
09:00:32
63.30
63.50
63.30
+4.90
8
2304
09:00:32
63.30
63.50
63.30
+4.90
1
2296
09:00:32
63.10
63.20
63.20
+4.80
1
2295
09:00:32
63.10
63.20
63.10
+4.70
1
2294
09:00:32
63.10
63.40
63.50
+5.10
3
2293
09:00:32
63.10
63.40
63.40
+5.00
1
2290
09:00:32
63.10
63.40
63.40
+5.00
2
2289
09:00:32
63.30
63.40
63.10
+4.70
9
2287
09:00:32
63.30
63.40
63.30
+4.90
1
2278
09:00:32
63.10
63.40
63.40
+5.00
1
2277
09:00:32
63.20
63.50
63.20
+4.80
1
2276
09:00:31
63.20
63.50
63.50
+5.10
1
2275
09:00:31
63.20
63.70
63.20
+4.80
1
2274
09:00:31
63.10
63.70
63.70
+5.30
1
2273
09:00:30
63.10
63.70
63.10
+4.70
5
2272
09:00:30
63.20
63.70
63.20
+4.80
1
2267
09:00:30
63.20
63.70
63.20
+4.80
1
2266
09:00:30
63.20
63.70
63.70
+5.30
2
2265
09:00:30
63.20
63.70
63.20
+4.80
1
2263
09:00:30
63.20
63.70
63.20
+4.80
1
2262
09:00:29
63.10
63.70
63.10
+4.70
1
2261
09:00:29
63.10
63.70
63.00
+4.60
1
2260
09:00:29
63.10
63.70
63.10
+4.70
1
2259
09:00:29
63.10
63.70
63.70
+5.30
1
2258
09:00:29
63.20
63.70
63.70
+5.30
1
2257
09:00:29
63.20
63.70
63.20
+4.80
1
2256
09:00:29
63.10
63.20
63.20
+4.80
1
2255
09:00:29
63.10
63.80
63.80
+5.40
1
2254
09:00:29
63.10
63.50
63.80
+5.40
1
2253
09:00:29
63.10
63.50
63.70
+5.30
2
2252
09:00:29
63.10
63.50
63.50
+5.10
1
2250
09:00:29
63.10
63.50
63.10
+4.70
1
2249
09:00:29
63.10
63.50
63.10
+4.70
1
2248
09:00:28
63.10
63.50
63.10
+4.70
1
2247
09:00:28
63.10
63.30
63.30
+4.90
1
2246
09:00:28
63.20
63.30
63.20
+4.80
2
2245
09:00:28
63.20
63.30
63.50
+5.10
1
2243
09:00:28
63.20
63.30
63.40
+5.00
2
2242
09:00:28
63.20
63.30
63.30
+4.90
2
2240
09:00:28
63.10
63.30
63.10
+4.70
1
2238
09:00:27
63.20
63.30
63.20
+4.80
1
2237
09:00:27
63.30
63.40
63.30
+4.90
2
2236
09:00:27
63.20
63.60
63.60
+5.20
1
2234
09:00:26
63.10
63.60
63.10
+4.70
1
2233
09:00:26
63.20
63.70
63.20
+4.80
1
2232
09:00:26
63.30
63.70
63.20
+4.80
1
2231
09:00:26
63.30
63.70
63.30
+4.90
1
2230
09:00:25
63.30
63.70
63.30
+4.90
1
2229
09:00:25
63.20
63.80
63.80
+5.40
2
2228
09:00:24
63.20
63.80
63.20
+4.80
1
2226
09:00:24
63.20
63.80
63.80
+5.40
1
2225
09:00:24
63.20
63.90
63.90
+5.50
1
2224
09:00:24
63.20
63.90
63.90
+5.50
1
2223
09:00:23
63.20
63.90
63.10
+4.70
1
2222
09:00:23
63.20
63.90
63.20
+4.80
4
2221
09:00:23
63.30
63.90
63.20
+4.80
1
2217
09:00:23
63.30
63.90
63.30
+4.90
4
2216
09:00:23
63.30
63.80
63.80
+5.40
1
2212
09:00:23
63.30
63.80
63.80
+5.40
1
2211
09:00:22
63.20
64.00
64.00
+5.60
3
2210
09:00:22
63.20
63.90
64.00
+5.60
5
2207
09:00:22
63.20
63.90
63.90
+5.50
2
2202
09:00:22
63.30
63.90
63.10
+4.70
1
2200
09:00:22
63.30
63.90
63.30
+4.90
1
2199
09:00:22
63.30
63.90
63.30
+4.90
2
2198
09:00:21
63.40
63.90
64.00
+5.60
11
2196
09:00:21
63.40
63.90
63.90
+5.50
9
2185
09:00:21
63.40
63.90
63.90
+5.50
1
2176
09:00:21
63.40
63.90
63.40
+5.00
1
2175
09:00:21
63.30
64.00
64.00
+5.60
5
2174
09:00:21
63.20
64.00
63.20
+4.80
1
2169
09:00:20
63.90
64.00
63.90
+5.50
1
2168
09:00:20
63.90
64.00
64.00
+5.60
36
2167
09:00:20
63.90
64.00
64.00
+5.60
14
2131
09:00:20
63.90
64.00
64.00
+5.60
2
2117
09:00:20
63.20
64.00
64.00
+5.60
3
2115
09:00:19
63.20
64.00
64.00
+5.60
1
2112
09:00:19
63.10
64.00
64.00
+5.60
1
2111
09:00:19
63.10
64.00
63.10
+4.70
1
2110
09:00:19
63.10
64.00
63.10
+4.70
1
2109
09:00:18
63.20
63.80
63.80
+5.40
1
2108
09:00:18
63.70
63.80
63.70
+5.30
1
2107
09:00:18
63.20
64.00
64.00
+5.60
2
2106
09:00:18
63.10
64.00
64.00
+5.60
2
2104
09:00:18
63.10
63.90
64.00
+5.60
8
2102
09:00:18
63.10
63.90
63.90
+5.50
2
2094
09:00:17
63.10
63.90
63.90
+5.50
1
2092
09:00:17
63.20
64.00
63.10
+4.70
1
2091
09:00:17
63.20
64.00
63.20
+4.80
2
2090
09:00:17
63.90
64.00
63.90
+5.50
1
2088
09:00:17
63.20
63.90
63.90
+5.50
1
2087
09:00:17
63.10
64.00
64.00
+5.60
1
2086
09:00:16
63.20
64.00
64.00
+5.60
1
2085
09:00:16
63.20
64.00
64.00
+5.60
1
2084
09:00:16
63.20
64.00
64.00
+5.60
1
2083
09:00:16
63.20
64.00
64.00
+5.60
3
2082
09:00:15
63.20
64.00
64.00
+5.60
1
2079
09:00:15
63.10
63.90
64.00
+5.60
1
2078
09:00:15
63.10
63.90
63.90
+5.50
9
2077
09:00:14
63.20
63.90
63.90
+5.50
3
2068
09:00:14
63.20
63.90
63.90
+5.50
1
2065
09:00:13
63.20
64.00
64.00
+5.60
3
2064
09:00:13
63.20
64.00
64.00
+5.60
1
2061
09:00:13
63.10
64.00
64.00
+5.60
1
2060
09:00:13
63.30
64.00
63.10
+4.70
2
2059
09:00:13
63.30
64.00
63.20
+4.80
1
2057
09:00:13
63.30
64.00
63.30
+4.90
1
2056
09:00:13
63.30
63.90
64.00
+5.60
3
2055
09:00:13
63.30
63.90
63.90
+5.50
1
2052
09:00:13
63.30
63.90
63.90
+5.50
1
2051
09:00:12
63.30
63.90
63.30
+4.90
1
2050
09:00:12
63.50
64.00
63.30
+4.90
1
2049
09:00:12
63.50
64.00
63.50
+5.10
2
2048
09:00:12
63.40
63.70
64.00
+5.60
4
2046
09:00:12
63.40
63.70
63.90
+5.50
12
2042
09:00:12
63.40
63.70
63.80
+5.40
40
2030
09:00:12
63.40
63.70
63.70
+5.30
4
1990
09:00:12
63.40
63.70
63.40
+5.00
3
1986
09:00:12
63.40
63.60
63.70
+5.30
28
1983
09:00:12
63.40
63.60
63.60
+5.20
32
1955
09:00:12
63.40
63.60
63.40
+5.00
24
1923
09:00:12
63.40
63.50
63.50
+5.10
59
1899
09:00:12
63.40
63.50
63.50
+5.10
1
1840
09:00:12
63.40
63.50
63.50
+5.10
1
1839
09:00:12
63.40
63.50
63.50
+5.10
10
1838
09:00:12
63.40
63.50
63.40
+5.00
2
1828
09:00:12
--
--
63.50
+5.10
1826
1826
其他人也逛...
AirPods 3 with Lightning Charging Case
PChome 購物儲值5, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
全家1000元虛擬禮物卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
4月揪愛儲值-儲值3, 500元送35加碼金
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值10, 000元
PChome 購物儲值100, 000元
MyCard 1490點虛擬點數卡
MyCard 3000點虛擬點數卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
個股名稱
【台股盤中】台積電挫6.5% 崩跌...
【能源盤後】基本持平☆
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】台積電ADR挫近5% ...
‧
南山人壽斥資逾23億 購入台南新...
‧
中華電信ADR18日上漲0.16美元漲...
更多
加密貨幣
比特幣
BTC
61857.77
581.08
0.95%
以太幣
ETH
2984.99
0.26
0.01%
瑞波幣
XRP
0.485799
-0.01
-1.83%
比特幣現金
BCH
473.09
9.48
2.04%
萊特幣
LTC
79.80
-0.37
-0.46%
卡達幣
ADA
0.448443
0.00
0.93%
波場幣
TRX
0.107690
0.00
-1.87%
恆星幣
XLM
0.109469
0.00
1.78%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
