合 機  (1618) 電器電纜 上市 嵩益集團

9.07 ▼-0.30 -3.20% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 923 9.07 9 9.10 47 9.38 9.47 8.80 9.37
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.029.119.07-0.3030923
13:21:119.029.129.12-0.251893
13:19:479.099.119.09-0.281892
13:19:189.019.099.09-0.281891
13:18:109.029.129.02-0.352890
13:10:489.139.159.13-0.242888
13:01:339.159.189.15-0.223886
12:59:249.039.189.18-0.193883
12:58:539.039.179.17-0.201880
12:58:379.039.159.15-0.224879
12:58:119.119.159.11-0.261875
12:57:599.039.159.15-0.221874
12:57:399.039.109.10-0.272873
12:56:339.039.109.10-0.271871
12:56:299.039.049.04-0.332870
12:50:529.009.059.05-0.322868
12:50:299.009.049.04-0.331866
12:41:318.969.009.00-0.373865
12:40:208.958.998.95-0.421862
12:37:499.009.068.88-0.493861
12:37:499.009.068.90-0.475858
12:37:499.009.068.91-0.465853
12:37:499.009.068.92-0.452848
12:37:499.009.068.97-0.402846
12:37:499.009.068.99-0.381844
12:37:499.009.069.00-0.372843
12:35:019.049.079.04-0.331841
12:34:539.049.079.04-0.331840
12:34:449.049.079.04-0.331839
12:34:379.049.079.04-0.332838
12:34:089.069.079.06-0.311836
12:34:069.069.109.06-0.311835
12:33:399.069.109.06-0.311834
12:33:069.059.109.05-0.3212833
12:29:029.069.199.19-0.181821
12:28:429.059.149.14-0.231820
12:27:029.059.149.14-0.231819
12:26:449.059.109.10-0.274818
12:26:229.059.099.09-0.284814
12:21:349.099.109.09-0.281810
12:21:079.089.099.08-0.291809
12:21:059.089.099.08-0.291808
12:21:039.099.109.09-0.281807
12:20:339.009.049.04-0.333806
12:19:588.969.049.04-0.333803
12:19:468.969.049.04-0.331800
12:19:308.969.009.00-0.375799
12:19:058.969.009.00-0.372794
12:18:588.969.008.95-0.425792
12:18:588.969.008.96-0.415787
12:17:558.919.049.04-0.336782
12:07:279.039.049.04-0.331776
12:07:278.879.039.03-0.342775
12:07:279.029.039.02-0.351773
12:06:398.879.039.03-0.342772
12:05:409.099.148.80-0.572770
12:05:409.099.148.85-0.522768
12:05:409.099.148.88-0.4910766
12:05:409.099.148.90-0.473756
12:05:409.099.148.99-0.383753
12:05:409.099.149.00-0.3729750
12:05:409.099.149.02-0.351721
12:05:409.099.149.05-0.3229720
12:05:409.099.149.06-0.312691
12:05:409.099.149.07-0.303689
12:05:409.099.149.08-0.2911686
12:05:409.099.149.09-0.285675
12:05:249.099.109.10-0.272670
12:05:029.109.149.09-0.283668
12:05:029.109.149.10-0.275665
12:00:549.129.149.10-0.2729660
12:00:549.129.149.12-0.251631
11:59:149.129.149.12-0.251630
11:53:349.119.159.15-0.223629
11:53:079.179.249.15-0.2234626
11:53:079.179.249.16-0.215592
11:53:079.179.249.17-0.205587
11:47:159.169.249.24-0.131582
11:44:589.169.249.16-0.211581
11:40:569.209.269.15-0.2216580
11:40:569.209.269.16-0.217564
11:40:569.209.269.20-0.1737557
11:40:449.209.219.21-0.161520
11:40:449.219.269.21-0.169519
11:38:529.249.269.24-0.131510
11:38:459.249.269.24-0.131509
11:38:089.269.279.26-0.1111508
11:36:269.279.299.27-0.107497
11:36:229.279.299.27-0.101490
11:34:309.279.299.27-0.101489
11:32:339.279.299.29-0.085488
11:31:449.279.289.28-0.091483
11:20:049.279.299.29-0.081482
11:19:029.279.299.29-0.081481
11:07:049.279.299.29-0.081480
11:00:349.299.319.29-0.084479
10:46:249.339.349.33-0.041475
10:46:239.339.349.33-0.041474
10:39:329.299.329.32-0.051473
10:38:409.299.319.31-0.0610472
10:38:019.309.339.30-0.075462
10:37:109.309.379.30-0.075457
10:35:389.309.379.30-0.0712452
10:35:219.319.379.31-0.063440
10:34:529.329.379.32-0.052437
10:21:139.319.389.38+0.011435
10:19:319.319.389.31-0.065434
10:18:599.319.389.31-0.062429
10:17:129.319.389.31-0.062427
10:17:099.319.389.31-0.061425
10:16:479.319.389.31-0.0615424
10:16:399.329.389.31-0.0680409
10:16:399.329.389.32-0.0520329
10:16:139.339.389.33-0.041309
10:16:019.339.389.33-0.041308
10:11:399.359.389.35-0.025307
10:11:079.379.389.3706302
10:10:529.389.399.38+0.011296
10:05:349.399.419.39+0.027295
10:05:099.399.409.40+0.035288
10:03:019.409.429.40+0.035283
09:58:289.399.409.40+0.0337278
09:57:389.399.409.39+0.024241
09:57:219.399.409.39+0.022237
09:57:189.399.409.39+0.023235
09:56:559.399.409.39+0.024232
09:56:549.409.429.40+0.0313228
09:54:559.409.419.41+0.0410215
09:54:369.419.429.41+0.049205
09:54:219.419.439.41+0.046196
09:40:489.419.459.45+0.081190
09:37:379.419.459.41+0.045189
09:37:189.429.459.42+0.055184
09:35:039.419.459.41+0.041179
09:33:599.429.459.42+0.052178
09:32:199.429.459.42+0.058176
09:31:599.429.439.43+0.065168
09:31:179.419.469.46+0.097163
09:31:029.419.469.46+0.091156
09:30:549.419.429.42+0.054155
09:30:549.419.429.42+0.051151
09:30:409.459.479.41+0.042150
09:30:409.459.479.43+0.061148
09:30:409.459.479.45+0.082147
09:30:229.439.459.45+0.086145
09:30:009.439.449.44+0.073139
09:30:009.439.449.44+0.071136
09:29:319.419.439.43+0.061135
09:29:149.419.439.43+0.062134
09:28:319.389.419.41+0.041132
09:27:329.389.409.40+0.0311131
09:21:249.389.399.38+0.018120
09:21:189.399.409.39+0.026112
09:19:079.399.419.39+0.025106
09:16:579.399.419.39+0.0212101
09:13:439.399.409.40+0.03589
09:12:379.399.409.39+0.02884
09:12:369.409.429.40+0.03176
09:11:039.399.439.43+0.06175
09:10:549.399.439.39+0.02574
09:10:019.399.439.43+0.06169
09:10:009.409.439.40+0.03668
09:09:559.409.439.40+0.03562
09:08:429.409.449.44+0.07157
09:08:339.419.449.41+0.04556
09:07:519.419.449.41+0.04551
09:07:439.419.449.44+0.07146
09:07:419.419.449.44+0.07345
09:06:409.419.459.45+0.08142
09:06:039.419.459.41+0.04541
09:05:169.429.459.42+0.05536
09:04:369.419.459.41+0.04531
09:02:279.409.479.47+0.101326
09:00:509.389.499.38+0.01513
09:00:32----9.38+0.0188
 
加密貨幣
比特幣BTC 10859.77 85.34 0.79%
以太幣ETH 359.02 1.70 0.48%
瑞波幣XRP 0.245345 0.00 0.86%
比特幣現金BCH 231.08 2.01 0.88%
萊特幣LTC 46.51 0.50 1.09%
卡達幣ADA 0.103234 0.00 2.00%
波場幣TRX 0.026771 0.00 0.50%
恆星幣XLM 0.074226 0.00 0.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。