直 得  (1597) 電機機械 上櫃

77.10 ▼-0.70 -0.90% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 154 77.00 7 77.10 1 77.60 77.60 76.80 77.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0077.0077.2077.10-0.705154
13:23:3677.0077.2077.20-0.601149
13:23:1077.1077.2077.20-0.601148
13:21:2077.0077.2077.00-0.803147
13:16:2577.0077.1077.10-0.701144
13:16:0977.0077.1077.00-0.801143
13:15:3777.1077.3077.10-0.702142
13:08:4477.1077.3077.10-0.701140
13:08:0277.1077.3077.10-0.701139
12:58:4377.0077.1077.10-0.701138
12:54:3877.0077.2077.00-0.801137
12:52:5177.1077.3077.10-0.701136
12:52:2677.1077.3077.10-0.701135
12:51:1977.1077.2077.20-0.601134
12:51:0477.0077.2077.00-0.802133
12:50:5577.1077.2077.10-0.701131
12:50:5477.1077.3077.10-0.704130
12:47:4077.2077.3077.20-0.601126
12:45:4377.2077.3077.20-0.601125
12:45:3377.2077.3077.20-0.601124
12:42:0977.2077.3077.20-0.601123
12:32:4577.1077.3077.10-0.702122
12:27:2277.1077.3077.10-0.701120
12:22:3377.1077.3077.10-0.701119
12:19:5077.1077.2077.20-0.601118
12:14:1577.1077.2077.10-0.701117
12:11:2177.1077.2077.10-0.701116
12:08:0777.1077.2077.20-0.601115
11:49:5177.1077.3077.10-0.701114
11:48:5677.2077.3077.20-0.601113
11:45:5377.1077.2077.20-0.601112
11:42:2477.1077.2077.10-0.701111
11:41:2977.1077.2077.10-0.701110
11:37:4577.1077.2077.10-0.701109
11:36:4177.0077.2077.00-0.803108
11:30:1777.1077.2077.10-0.701105
11:29:0777.1077.2077.10-0.701104
11:26:3377.1077.2077.10-0.701103
11:25:2777.1077.2077.10-0.701102
11:22:4977.1077.2077.10-0.701101
11:19:0477.1077.2077.10-0.701100
11:15:2177.2077.3077.20-0.60199
11:14:3477.2077.3077.20-0.60298
11:11:3677.2077.3077.20-0.60196
11:09:1977.3077.7077.30-0.50195
11:08:1377.3077.7077.30-0.50294
11:07:5377.3077.7077.30-0.50192
11:04:0977.3077.7077.30-0.50191
11:03:0077.3077.7077.30-0.50190
11:00:2477.3077.7077.30-0.50189
10:56:4177.3077.7077.30-0.50188
10:52:5777.3077.7077.30-0.50187
10:49:3777.3077.8077.30-0.50186
10:49:1377.4077.8077.40-0.40185
10:45:2977.4077.8077.40-0.40184
10:43:5077.3077.6077.60-0.20183
10:41:4477.4077.6077.40-0.40182
10:39:2977.4077.5077.50-0.30181
10:38:4977.4077.5077.50-0.30180
10:38:1177.4077.5077.40-0.40179
10:38:0077.4077.5077.40-0.40178
10:36:0977.4077.5077.40-0.40177
10:35:2977.4077.5077.50-0.30176
10:35:2177.3077.4077.40-0.40175
10:35:1677.3077.4077.40-0.40174
10:35:1377.3077.4077.40-0.40173
10:35:0677.3077.4077.40-0.40172
10:34:1777.2077.4077.20-0.60171
10:33:0277.2077.4077.20-0.60170
10:30:3277.2077.4077.20-0.60169
10:29:1977.1077.2077.20-0.60168
10:26:4977.1077.2077.10-0.70167
10:23:0577.1077.2077.10-0.70166
10:22:2277.1077.2077.10-0.70365
10:19:2177.1077.2077.10-0.70162
10:15:3777.0077.4077.00-0.80161
10:11:5377.0077.5077.00-0.80160
10:08:0877.1077.5077.10-0.70159
10:06:2277.0077.4077.40-0.40158
10:04:2577.0077.4077.00-0.80157
10:00:4076.9077.4076.90-0.90156
09:59:4077.0077.4077.00-0.80555
09:59:1977.1077.2077.10-0.70350
09:59:0277.2077.4077.20-0.60547
09:57:1977.2077.4077.20-0.60142
09:56:5677.2077.4077.20-0.60141
09:53:1277.2077.4077.20-0.60140
09:50:3276.8077.0077.00-0.80139
09:50:3176.8077.0077.00-0.80138
09:50:3176.8077.0077.00-0.80137
09:50:3176.8077.0077.00-0.80136
09:50:2976.8077.0077.00-0.80135
09:49:2876.8077.0076.80-1.00134
09:48:1576.8077.0077.00-0.80133
09:47:0476.8077.0076.80-1.00132
09:45:4576.8077.0076.80-1.00131
09:45:2277.0077.4077.00-0.80430
09:42:0277.0077.4077.00-0.80126
09:38:1877.0077.5077.00-0.80125
09:36:1477.1077.5077.10-0.70124
09:35:4677.1077.5077.10-0.70123
09:34:3677.1077.5077.10-0.70122
09:30:5277.1077.5077.10-0.70121
09:30:4977.1077.4077.40-0.40120
09:28:2077.3077.4077.30-0.50319
09:28:2077.3077.4077.30-0.50216
09:28:2077.3077.4077.30-0.50114
09:28:1277.4077.5077.40-0.40113
09:28:1277.4077.5077.40-0.40112
09:27:0977.4077.6077.40-0.40111
09:26:4677.5077.6077.50-0.30110
09:26:4677.6077.7077.60-0.2029
09:24:5977.6077.9077.60-0.2017
09:24:5777.6077.9077.60-0.2016
09:24:3977.6077.9077.60-0.2015
09:24:2077.6077.9077.60-0.2014
09:23:2177.6077.9077.60-0.2013
09:23:1677.6078.0077.60-0.2012
09:18:5277.6078.0077.60-0.2011
 
加密貨幣
比特幣BTC 19148.92 5,598.43 41.32%
以太幣ETH 600.22 217.06 56.65%
瑞波幣XRP 0.609928 0.37 159.08%
比特幣現金BCH 332.34 75.14 29.21%
萊特幣LTC 87.96 34.14 63.43%
卡達幣ADA 0.157637 0.07 71.08%
波場幣TRX 0.032429 0.01 32.73%
恆星幣XLM 0.151479 0.08 100.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。