直　得 (1597) 電機機械上市

64.60 ▼-2.00 -3.00% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	532	64.60	1	64.70	7	66.60	66.60	64.40	66.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.60	64.70	64.60	-2.00	16	532
13:24:05	64.70	64.80	64.70	-1.90	1	516
13:22:59	64.70	64.80	64.80	-1.80	1	515
13:22:33	64.60	64.70	64.70	-1.90	1	514
13:21:28	64.70	64.80	64.70	-1.90	1	513
13:20:50	64.70	64.80	64.70	-1.90	1	512
13:20:25	64.70	64.80	64.70	-1.90	1	511
13:20:18	64.70	64.80	64.70	-1.90	1	510
13:19:17	64.70	64.80	64.70	-1.90	1	509
13:17:06	64.80	64.90	64.80	-1.80	1	508
13:16:27	64.70	64.80	64.80	-1.80	2	507
13:16:24	64.70	64.80	64.70	-1.90	1	505
13:15:47	64.70	64.80	64.80	-1.80	1	504
13:15:43	64.80	65.00	64.80	-1.80	2	503
13:14:33	64.70	65.00	64.70	-1.90	1	501
13:13:43	64.80	65.00	64.80	-1.80	1	500
13:03:42	64.90	65.00	64.90	-1.70	1	499
13:00:26	64.80	64.90	64.90	-1.70	1	498
12:56:59	64.80	65.10	64.80	-1.80	1	497
12:53:58	64.90	65.00	64.90	-1.70	1	496
12:53:00	65.00	65.10	65.00	-1.60	5	495
12:49:56	65.10	65.20	65.10	-1.50	1	490
12:49:49	65.10	65.20	65.10	-1.50	1	489
12:49:49	65.10	65.20	65.10	-1.50	1	488
12:49:05	65.10	65.20	65.10	-1.50	1	487
12:46:56	64.90	65.20	65.20	-1.40	1	486
12:40:18	64.80	65.00	65.00	-1.60	4	485
12:40:18	64.80	65.00	65.00	-1.60	4	481
12:39:45	64.80	64.90	64.90	-1.70	1	477
12:38:08	64.70	64.80	64.80	-1.80	1	476
12:29:53	64.70	64.90	64.90	-1.70	1	475
12:29:52	64.70	64.90	64.90	-1.70	4	474
12:16:16	64.80	64.90	64.80	-1.80	3	470
12:06:53	64.80	65.00	64.70	-1.90	1	467
12:06:53	64.80	65.00	64.80	-1.80	2	466
12:06:32	64.80	65.00	65.00	-1.60	1	464
11:59:10	64.70	64.90	64.90	-1.70	4	463
11:58:35	64.80	64.90	64.80	-1.80	1	459
11:58:28	64.80	64.90	64.80	-1.80	1	458
11:47:00	64.70	64.80	64.80	-1.80	1	457
11:36:25	64.80	65.00	64.80	-1.80	1	456
11:36:00	64.80	65.00	64.80	-1.80	1	455
11:34:09	64.70	65.00	64.70	-1.90	6	454
11:33:49	64.80	65.00	64.80	-1.80	2	448
11:32:41	64.90	65.00	64.70	-1.90	3	446
11:32:41	64.90	65.00	64.90	-1.70	2	443
11:29:29	65.00	65.20	65.00	-1.60	5	441
11:24:17	65.00	65.10	65.00	-1.60	1	436
11:19:07	65.00	65.20	65.00	-1.60	1	435
11:15:01	64.60	65.00	65.00	-1.60	2	434
11:11:41	64.50	64.70	64.70	-1.90	2	432
11:11:28	64.60	65.00	64.50	-2.10	3	430
11:11:28	64.60	65.00	64.60	-2.00	3	427
11:10:05	64.60	64.70	64.70	-1.90	2	424
11:09:01	64.60	64.70	64.70	-1.90	6	422
11:09:01	64.70	65.00	64.70	-1.90	4	416
11:08:22	64.50	65.00	64.50	-2.10	1	412
11:07:35	64.30	64.80	64.80	-1.80	3	411
11:07:19	64.40	64.80	64.40	-2.20	4	408
11:07:13	64.60	64.90	64.50	-2.10	3	404
11:07:13	64.60	64.90	64.60	-2.00	3	401
11:06:35	64.50	65.00	64.50	-2.10	1	398
11:06:19	64.50	64.70	64.70	-1.90	1	397
11:06:19	64.50	64.90	64.90	-1.70	1	396
11:06:19	64.40	64.90	64.90	-1.70	1	395
11:06:19	64.40	64.70	64.70	-1.90	4	394
11:06:19	64.40	64.70	64.40	-2.20	1	390
11:05:46	64.40	64.70	64.40	-2.20	1	389
11:04:37	64.40	64.70	64.40	-2.20	1	388
11:03:57	64.40	64.70	64.40	-2.20	2	387
11:03:52	64.50	64.70	64.50	-2.10	1	385
11:03:31	64.50	64.70	64.50	-2.10	1	384
11:02:50	64.50	64.70	64.50	-2.10	1	383
11:01:15	64.40	64.70	64.50	-2.10	1	382
10:59:58	64.50	64.70	64.50	-2.10	1	381
10:59:37	64.50	64.70	64.50	-2.10	1	380
10:59:07	64.50	64.70	64.50	-2.10	1	379
10:58:50	64.50	64.80	64.50	-2.10	1	378
10:57:18	64.50	64.90	64.50	-2.10	1	377
10:56:20	64.40	64.50	64.50	-2.10	2	376
10:56:15	64.50	65.00	64.50	-2.10	20	374
10:56:01	64.60	65.00	64.60	-2.00	3	354
10:55:28	64.60	65.00	64.60	-2.00	4	351
10:55:12	64.70	65.00	64.70	-1.90	5	347
10:54:56	64.80	65.00	64.80	-1.80	4	342
10:54:44	64.90	65.00	64.90	-1.70	1	338
10:51:57	64.80	64.90	64.90	-1.70	1	337
10:51:57	64.90	65.00	64.90	-1.70	1	336
10:50:04	64.90	65.00	64.90	-1.70	2	335
10:49:23	64.90	65.20	64.90	-1.70	3	333
10:49:20	64.90	65.00	65.00	-1.60	3	330
10:48:52	64.90	65.20	64.90	-1.70	3	327
10:48:28	64.90	65.10	65.10	-1.50	1	324
10:48:24	64.90	65.10	64.90	-1.70	1	323
10:47:56	65.00	65.30	65.00	-1.60	11	322
10:47:23	65.00	65.10	65.10	-1.50	1	311
10:47:14	65.00	65.10	65.10	-1.50	1	310
10:46:15	65.10	65.20	65.10	-1.50	1	309
10:46:15	65.10	65.20	65.10	-1.50	1	308
10:46:15	65.10	65.20	65.10	-1.50	1	307
10:46:15	65.10	65.20	65.10	-1.50	1	306
10:46:15	65.10	65.20	65.10	-1.50	5	305
10:45:26	65.10	65.20	65.20	-1.40	1	300
10:44:12	65.10	65.20	65.20	-1.40	1	299
10:43:19	65.20	65.50	65.20	-1.40	1	298
10:43:19	65.20	65.50	65.50	-1.10	1	297
10:39:35	65.10	65.50	65.50	-1.10	1	296
10:36:28	65.10	65.40	65.40	-1.20	1	295
10:35:40	65.10	65.40	65.40	-1.20	1	294
10:34:12	65.10	65.40	65.10	-1.50	1	293
10:33:58	65.10	65.30	65.30	-1.30	8	292
10:32:39	65.10	65.30	65.10	-1.50	3	284
10:31:03	65.10	65.30	65.10	-1.50	1	281
10:27:37	65.00	65.40	65.00	-1.60	1	280
10:24:49	65.00	65.10	65.00	-1.60	1	279
10:24:42	65.10	65.40	65.10	-1.50	4	278
10:21:58	65.00	65.20	65.20	-1.40	2	274
10:21:43	65.00	65.10	65.10	-1.50	8	272
10:19:28	65.00	65.20	65.00	-1.60	2	264
10:19:05	65.00	65.10	65.00	-1.60	2	262
10:18:46	65.00	65.10	65.00	-1.60	1	260
10:18:40	65.10	65.20	65.10	-1.50	3	259
10:16:15	65.00	65.20	65.20	-1.40	3	256
10:15:36	65.00	65.20	65.00	-1.60	1	253
10:15:21	65.00	65.20	65.00	-1.60	3	252
10:15:01	65.00	65.40	65.00	-1.60	6	249
10:15:01	65.10	65.50	65.00	-1.60	2	243
10:15:01	65.10	65.50	65.10	-1.50	4	241
10:14:58	65.10	65.50	65.10	-1.50	1	237
10:14:52	65.20	65.50	65.20	-1.40	2	236
10:14:29	65.30	65.50	65.30	-1.30	3	234
10:14:29	65.30	65.50	65.30	-1.30	2	231
10:14:29	65.30	65.50	65.30	-1.30	3	229
10:14:29	65.30	65.50	65.30	-1.30	1	226
10:14:21	65.30	65.50	65.30	-1.30	1	225
10:14:21	65.30	65.50	65.30	-1.30	1	224
10:13:25	65.40	65.50	65.40	-1.20	1	223
10:13:25	65.40	65.50	65.40	-1.20	2	222
10:12:52	65.40	65.70	65.40	-1.20	1	220
10:12:51	65.40	65.70	65.40	-1.20	2	219
10:05:38	65.40	65.60	65.40	-1.20	1	217
10:04:34	65.40	65.70	65.40	-1.20	1	216
10:04:34	65.40	65.70	65.40	-1.20	1	215
10:04:34	65.50	65.70	65.50	-1.10	21	214
10:04:34	65.50	65.70	65.50	-1.10	1	193
10:04:34	65.50	65.70	65.50	-1.10	8	192
10:04:24	65.60	65.70	65.60	-1.00	1	184
10:02:41	65.60	65.70	65.60	-1.00	1	183
09:59:57	65.50	65.70	65.70	-0.90	1	182
09:59:09	65.40	65.60	65.60	-1.00	1	181
09:58:45	65.40	65.50	65.50	-1.10	4	180
09:58:13	65.40	65.50	65.50	-1.10	1	176
09:55:14	65.30	65.50	65.50	-1.10	7	175
09:49:32	65.30	65.50	65.30	-1.30	1	168
09:49:28	65.30	65.50	65.30	-1.30	1	167
09:45:33	65.20	65.30	65.30	-1.30	2	166
09:45:17	65.20	65.30	65.30	-1.30	5	164
09:44:48	65.30	65.40	65.30	-1.30	1	159
09:44:43	65.40	65.50	65.40	-1.20	1	158
09:44:43	65.40	65.50	65.40	-1.20	6	157
09:44:37	65.40	65.60	65.40	-1.20	1	151
09:43:31	65.50	65.60	65.50	-1.10	7	150
09:42:21	65.50	65.60	65.60	-1.00	1	143
09:41:37	65.60	65.80	65.60	-1.00	4	142
09:41:25	65.60	65.80	65.60	-1.00	1	138
09:39:47	65.70	65.80	65.70	-0.90	2	137
09:38:34	65.70	65.80	65.80	-0.80	2	135
09:38:10	65.50	65.60	65.60	-1.00	2	133
09:37:14	65.60	65.90	65.60	-1.00	1	131
09:37:14	65.60	65.90	65.60	-1.00	1	130
09:37:14	65.60	65.90	65.60	-1.00	10	129
09:36:58	65.70	65.90	65.60	-1.00	9	119
09:36:58	65.70	65.90	65.70	-0.90	1	110
09:36:48	65.70	65.90	65.70	-0.90	2	109
09:36:48	65.70	65.90	65.70	-0.90	1	107
09:36:21	65.80	65.90	65.80	-0.80	1	106
09:35:16	65.80	66.20	65.80	-0.80	1	105
09:35:16	65.80	66.20	65.80	-0.80	1	104
09:35:16	65.80	66.20	65.80	-0.80	8	103
09:35:16	65.80	66.20	65.80	-0.80	2	95
09:35:16	65.80	66.20	65.80	-0.80	4	93
09:35:16	65.80	66.20	65.80	-0.80	1	89
09:35:16	65.80	66.20	65.80	-0.80	2	88
09:35:16	65.90	66.20	65.90	-0.70	3	86
09:33:22	66.00	66.20	66.20	-0.40	1	83
09:32:52	65.90	66.00	66.00	-0.60	1	82
09:32:19	65.90	66.00	65.90	-0.70	2	81
09:31:10	66.00	66.10	66.00	-0.60	2	79
09:30:35	66.00	66.10	66.00	-0.60	1	77
09:28:26	65.90	66.10	66.10	-0.50	1	76
09:26:51	65.80	66.10	66.10	-0.50	2	75
09:26:31	65.90	66.20	65.90	-0.70	3	73
09:26:11	66.00	66.20	66.00	-0.60	1	70
09:26:11	66.20	66.30	66.20	-0.40	1	69
09:26:10	66.10	66.30	66.10	-0.50	1	68
09:25:25	66.00	66.40	66.00	-0.60	1	67
09:24:21	66.00	66.40	66.00	-0.60	1	66
09:23:32	66.00	66.40	66.00	-0.60	1	65
09:20:20	65.90	66.00	66.00	-0.60	1	64
09:20:20	65.90	66.00	66.00	-0.60	9	63
09:18:09	66.00	66.40	66.00	-0.60	4	54
09:17:25	66.00	66.40	66.00	-0.60	7	50
09:17:24	66.00	66.40	66.00	-0.60	1	43
09:17:05	66.00	66.40	66.00	-0.60	2	42
09:16:32	66.10	66.40	66.10	-0.50	5	40
09:16:06	66.20	66.40	66.10	-0.50	2	35
09:16:06	66.20	66.40	66.20	-0.40	1	33
09:15:32	66.30	66.50	66.30	-0.30	1	32
09:15:14	66.50	66.60	66.50	-0.10	1	31
09:14:34	66.20	66.50	66.50	-0.10	2	30
09:13:43	66.20	66.30	66.30	-0.30	2	28
09:11:34	66.10	66.20	66.20	-0.40	1	26
09:11:16	66.10	66.20	66.20	-0.40	1	25
09:10:11	66.00	66.10	66.10	-0.50	3	24
09:09:10	66.00	66.10	66.00	-0.60	1	21
09:08:09	66.10	66.20	66.10	-0.50	1	20
09:07:41	66.10	66.20	66.10	-0.50	1	19
09:07:21	66.10	66.20	66.10	-0.50	4	18
09:06:44	66.10	66.20	66.20	-0.40	1	14
09:06:44	66.10	66.20	66.20	-0.40	1	13
09:06:23	66.10	66.20	66.20	-0.40	3	12
09:04:17	66.20	66.30	66.20	-0.40	2	9
09:04:04	66.40	66.50	66.30	-0.30	3	7
09:04:04	66.40	66.50	66.40	-0.20	1	4
09:03:00	66.50	66.60	66.50	-0.10	1	3
09:03:00	66.50	66.60	66.50	-0.10	1	2
09:01:05	66.60	67.00	66.60	0	1	1

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 500點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

青森農協青連希望蘋果汁 (1Lx6入)

AirPods 3 with Lightning Charging Case

PChome 購物儲值3, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome儲值 20, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值10, 000元

聯電ADR19日下跌0.13美元跌幅1....

友達ADR19日下跌0.1595美元跌幅...

‧台積電ADR19日下跌4.57美元跌幅...
‧中華電信ADR19日下跌0.31美元跌...
‧【美股盤後】輝達、網飛賣壓重 ...

加密貨幣

比特幣BTC	63509.04	-3.71	-0.01%
以太幣ETH	3035.61	-30.42	-0.99%
瑞波幣XRP	0.518228	0.02	3.03%
比特幣現金BCH	483.39	0.08	0.02%
萊特幣LTC	82.53	1.73	2.14%
卡達幣ADA	0.484907	0.03	5.84%
波場幣TRX	0.109490	0.00	0.15%
恆星幣XLM	0.113611	0.00	2.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

直 得 (1597) 電機機械 上市

直　得 (1597) 電機機械上市