英瑞-KY  (1592) 汽車工業 上市

7.61 ▼-0.31 -3.91% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.31 373 7.61 1 7.62 10 7.93 8.00 7.61 7.92
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.617.627.61-0.3119373
13:24:047.627.637.63-0.291354
13:21:497.637.697.63-0.291353
13:17:267.617.697.61-0.311352
13:14:167.617.697.61-0.311351
13:13:197.617.707.70-0.221350
13:12:537.627.727.62-0.301349
13:10:507.627.727.72-0.201348
13:10:407.627.727.72-0.201347
13:10:337.647.727.64-0.281346
13:10:327.657.727.65-0.2712345
13:10:047.657.707.73-0.191333
13:10:047.657.707.71-0.212332
13:10:047.657.707.70-0.223330
13:09:567.657.707.70-0.221327
13:09:497.667.707.66-0.265326
13:08:587.667.707.66-0.261321
13:05:447.667.707.70-0.221320
13:05:357.667.707.70-0.221319
13:01:437.667.707.66-0.261318
13:01:297.697.707.69-0.231317
13:00:047.697.707.69-0.233316
12:59:207.697.707.70-0.221313
12:59:087.667.697.69-0.231312
12:58:497.697.727.69-0.232311
12:58:497.697.727.69-0.231309
12:58:017.697.727.72-0.201308
12:57:547.707.727.70-0.221307
12:57:547.707.727.70-0.228306
12:57:547.707.727.70-0.221298
12:57:537.717.727.71-0.218297
12:57:537.717.727.71-0.211289
12:57:537.727.737.72-0.207288
12:57:277.737.767.73-0.195281
12:55:567.737.767.73-0.192276
12:51:387.737.767.73-0.191274
12:47:517.737.767.76-0.161273
12:47:367.727.767.72-0.201272
12:47:367.727.747.76-0.161271
12:47:367.727.747.74-0.189270
12:47:237.727.747.74-0.185261
12:33:317.727.747.72-0.201256
12:24:047.737.747.73-0.193255
12:08:337.737.747.73-0.191252
12:00:247.747.767.74-0.186251
11:47:507.747.767.74-0.181245
11:33:327.747.757.75-0.172244
11:27:167.757.767.75-0.171242
11:24:427.757.767.75-0.171241
11:12:197.747.767.76-0.161240
11:07:037.747.767.74-0.182239
11:06:017.747.787.74-0.181237
11:06:017.747.787.74-0.184236
11:04:307.747.787.73-0.1911232
11:04:307.747.787.74-0.184221
11:04:247.757.787.75-0.174217
11:00:377.747.787.74-0.181213
11:00:067.737.757.75-0.175212
10:58:137.737.757.73-0.191207
10:52:297.737.757.73-0.192206
10:52:197.737.747.74-0.182204
10:51:307.737.747.74-0.181202
10:50:387.737.747.74-0.181201
10:31:417.707.747.70-0.227200
10:31:307.717.747.71-0.216193
10:31:307.717.747.71-0.214187
10:31:307.717.747.71-0.214183
10:30:427.747.757.74-0.1823179
10:28:317.747.757.75-0.171156
10:27:377.757.817.75-0.178155
10:27:127.767.827.76-0.165147
10:27:057.777.827.77-0.151142
10:26:597.797.827.79-0.131141
10:23:127.797.827.82-0.102140
10:19:427.797.827.82-0.101138
10:11:147.777.817.81-0.115137
09:58:437.757.797.79-0.134132
09:58:027.757.777.77-0.154128
09:58:027.757.777.77-0.151124
09:54:147.747.777.77-0.153123
09:53:077.747.757.77-0.151120
09:53:077.747.757.76-0.162119
09:53:077.747.757.75-0.172117
09:52:517.747.757.75-0.171115
09:47:237.747.767.76-0.162114
09:45:327.747.767.76-0.162112
09:44:457.747.767.76-0.161110
09:43:517.747.767.74-0.186109
09:43:517.747.767.74-0.184103
09:43:057.757.767.75-0.17399
09:43:007.767.817.76-0.16896
09:42:337.767.817.76-0.16288
09:37:477.767.817.76-0.16186
09:36:357.777.817.77-0.15185
09:36:357.777.817.77-0.15184
09:34:587.807.827.80-0.12883
09:34:587.807.827.80-0.12275
09:34:507.807.827.80-0.12573
09:34:387.817.827.81-0.11268
09:30:487.827.917.82-0.10266
09:30:157.857.917.85-0.07164
09:30:157.857.917.85-0.071063
09:27:537.857.917.91-0.01453
09:19:527.827.857.85-0.07449
09:19:057.817.857.81-0.11345
09:17:537.807.817.81-0.11142
09:17:387.817.927.81-0.11141
09:16:117.807.897.89-0.03340
09:15:527.807.857.85-0.07137
09:15:527.807.857.85-0.07136
09:14:497.777.867.920235
09:14:497.777.867.86-0.06133
09:14:267.927.937.920432
09:14:177.947.967.94+0.02528
09:11:487.957.987.95+0.03323
09:06:457.958.008.00+0.08120
09:06:317.948.008.00+0.08119
09:05:347.958.007.95+0.031018
09:03:077.938.007.93+0.0138
09:02:177.938.007.93+0.0155
 
加密貨幣
比特幣BTC 34753.27 -1,876.81 -5.12%
以太幣ETH 1302.91 45.63 3.63%
瑞波幣XRP 0.288366 0.00 1.26%
比特幣現金BCH 491.16 -19.26 -3.77%
萊特幣LTC 147.25 -4.89 -3.22%
卡達幣ADA 0.348027 -0.02 -6.30%
波場幣TRX 0.029883 0.00 -5.49%
恆星幣XLM 0.285515 -0.02 -5.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。