信 錦  (1582) 電子零組件業 上市

67.60 ▼-0.80 -1.17% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 485 67.60 4 67.70 3 68.40 68.40 67.50 68.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.6067.7067.60-0.801485
13:30:0067.6067.7067.60-0.8025484
13:24:5067.6067.7067.60-0.801459
13:23:4167.6067.7067.60-0.801458
13:22:0467.6067.7067.70-0.701457
13:19:2667.6067.7067.60-0.801456
13:19:0667.6067.7067.60-0.801455
13:19:0667.6067.7067.60-0.802454
13:18:0767.6067.7067.70-0.701452
13:18:0767.6067.7067.60-0.801451
13:17:1367.6067.7067.60-0.801450
13:17:1367.5067.6067.60-0.802449
13:15:0667.6067.7067.60-0.803447
13:14:3067.5067.6067.60-0.801444
13:13:4367.5067.6067.60-0.803443
13:12:1067.5067.6067.60-0.803440
13:12:0567.5067.6067.60-0.804437
13:12:0567.5067.6067.60-0.805433
13:12:0067.5067.6067.50-0.901428
13:11:5267.5067.6067.60-0.801427
13:11:5067.5067.6067.50-0.901426
13:11:3967.5067.6067.50-0.901425
13:11:3867.5067.6067.50-0.905424
13:11:2067.5067.6067.50-0.901419
13:11:2067.5067.6067.50-0.901418
13:11:2067.5067.6067.50-0.903417
13:11:2067.6067.7067.60-0.8018414
13:08:3467.6067.7067.70-0.701396
13:06:3467.6067.7067.60-0.801395
13:06:3267.6067.7067.60-0.801394
13:06:3267.6067.7067.60-0.802393
13:01:0567.5067.6067.60-0.801391
13:00:3867.5067.6067.60-0.801390
13:00:2067.5067.6067.50-0.901389
13:00:0167.5067.6067.50-0.901388
13:00:0167.5067.6067.50-0.901387
13:00:0167.6067.7067.60-0.805386
12:57:4667.5067.6067.60-0.802381
12:56:3067.5067.6067.50-0.901379
12:56:3067.5067.7067.50-0.901378
12:56:3067.5067.6067.60-0.801377
12:56:3067.5067.6067.60-0.801376
12:56:3067.5067.6067.60-0.801375
12:56:3067.5067.6067.60-0.801374
12:56:3067.6067.7067.60-0.801373
12:56:3067.6067.7067.60-0.801372
12:56:1767.6067.7067.60-0.801371
12:56:1767.6067.7067.60-0.801370
12:56:1767.6067.7067.60-0.801369
12:56:1467.6067.7067.60-0.801368
12:56:1167.6067.7067.60-0.801367
12:56:1167.6067.7067.60-0.801366
12:56:1167.6067.7067.60-0.801365
12:56:1167.6067.7067.60-0.801364
12:56:1167.6067.7067.60-0.801363
12:56:1167.6067.7067.60-0.801362
12:56:1167.6067.7067.60-0.808361
12:55:0767.6067.7067.60-0.802353
12:55:0567.6067.7067.60-0.801351
12:55:0567.6067.7067.60-0.802350
12:55:0567.6067.7067.60-0.8010348
12:54:3067.6067.7067.60-0.801338
12:54:0567.6067.7067.60-0.804337
12:44:5967.6067.7067.60-0.801333
12:44:5967.6067.7067.70-0.701332
12:42:4767.6067.7067.70-0.701331
12:41:5867.6067.7067.70-0.701330
12:41:4767.6067.7067.70-0.702329
12:36:4567.6067.7067.70-0.701327
12:36:1367.6067.7067.60-0.801326
12:36:1067.6067.7067.70-0.702325
12:36:0567.6067.7067.70-0.701323
12:34:4767.6067.7067.70-0.701322
12:34:0567.6067.7067.70-0.701321
12:23:4067.6067.7067.60-0.801320
12:23:4067.6067.7067.70-0.704319
12:23:4067.6067.7067.70-0.703315
12:22:1267.6067.7067.60-0.801312
12:11:2667.6067.7067.60-0.801311
12:11:2567.6067.7067.70-0.701310
12:11:1167.6067.7067.70-0.702309
12:10:3367.6067.7067.70-0.701307
12:10:1067.6067.7067.70-0.701306
12:09:3067.6067.7067.60-0.801305
12:05:1667.6067.7067.60-0.801304
12:05:1567.6067.7067.60-0.801303
12:03:1167.6067.7067.60-0.801302
12:03:1167.6067.7067.60-0.801301
12:03:1067.6067.7067.60-0.801300
12:00:1567.6067.7067.60-0.801299
11:59:0067.6067.7067.60-0.801298
11:52:2067.6067.7067.60-0.801297
11:52:1567.6067.7067.60-0.801296
11:52:1567.6067.7067.60-0.801295
11:52:0367.6067.7067.60-0.801294
11:52:0267.6067.7067.60-0.801293
11:52:0267.6067.7067.60-0.805292
11:52:0267.6067.7067.70-0.701287
11:52:0067.6067.7067.60-0.801286
11:45:0867.6067.7067.70-0.701285
11:42:2267.6067.7067.70-0.702284
11:42:2067.6067.7067.70-0.701282
11:42:0067.6067.7067.70-0.703281
11:36:4067.6067.7067.60-0.801278
11:29:0067.6067.7067.60-0.801277
11:16:2667.6067.7067.60-0.801276
11:13:2467.6067.7067.60-0.801275
11:12:0867.6067.7067.60-0.801274
11:07:5567.6067.7067.70-0.702273
11:06:1567.7067.8067.70-0.701271
11:06:1567.7067.8067.70-0.701270
11:06:0567.7067.8067.70-0.701269
11:06:0567.7067.8067.70-0.703268
10:48:2067.7067.8067.70-0.701265
10:46:0267.7067.8067.70-0.701264
10:44:0667.6067.8067.80-0.605263
10:41:3967.8067.9067.80-0.604258
10:40:5867.6067.8067.80-0.602254
10:40:1867.7067.8067.60-0.8017252
10:40:1867.7067.8067.70-0.703235
10:38:2967.7067.8067.70-0.702232
10:37:4167.6067.7067.70-0.705230
10:37:4167.6067.7067.70-0.701225
10:37:0167.6067.7067.70-0.701224
10:37:0067.6067.7067.70-0.701223
10:37:0067.6067.7067.70-0.701222
10:37:0067.7067.9067.70-0.701221
10:37:0067.7067.9067.70-0.701220
10:37:0067.7067.9067.70-0.701219
10:37:0067.7067.9067.70-0.701218
10:37:0067.7067.9067.70-0.701217
10:36:5367.8067.9067.80-0.601216
10:36:5367.8067.9067.80-0.602215
10:36:5067.8067.9067.80-0.601213
10:36:5067.8067.9067.80-0.602212
10:36:5067.8067.9067.80-0.603210
10:35:1967.8067.9067.80-0.601207
10:32:1567.8067.9067.80-0.601206
10:28:4567.8067.9067.80-0.601205
10:24:2067.8067.9067.80-0.601204
10:20:4567.8067.9067.80-0.601203
10:15:4567.8067.9067.80-0.601202
10:14:4267.8067.9067.90-0.501201
10:13:5967.8067.9067.80-0.601200
10:10:3167.8067.9067.90-0.501199
10:07:3767.8067.9067.90-0.501198
10:07:0367.8067.9067.90-0.502197
10:05:2067.9068.0067.90-0.502195
10:05:2067.9068.0067.90-0.502193
10:05:2067.9068.0067.90-0.502191
10:04:5067.9068.0067.90-0.502189
10:04:5067.9068.0067.90-0.502187
10:01:4467.9068.0067.90-0.501185
10:01:1267.9068.0067.90-0.501184
09:48:2667.8067.9067.90-0.501183
09:46:2367.7067.8067.80-0.601182
09:46:2367.7067.8067.80-0.602181
09:46:0967.6067.7067.70-0.702179
09:46:0967.6067.7067.70-0.702177
09:44:0167.6067.7067.60-0.801175
09:43:3367.6067.7067.70-0.701174
09:42:2067.7067.9067.70-0.702173
09:42:2067.6067.7067.70-0.7013171
09:39:1267.6067.7067.60-0.801158
09:38:1667.7067.8067.70-0.701157
09:38:1667.7067.8067.70-0.701156
09:38:1667.7067.8067.70-0.701155
09:38:1667.7067.8067.70-0.701154
09:38:1267.7067.8067.70-0.701153
09:38:0967.7067.8067.70-0.701152
09:37:5767.7067.8067.70-0.701151
09:37:4767.7067.8067.70-0.701150
09:37:3267.7067.8067.70-0.702149
09:37:3267.7067.8067.70-0.703147
09:37:1767.7067.8067.70-0.701144
09:37:1567.7067.8067.70-0.701143
09:37:1567.8068.0067.80-0.601142
09:37:1567.8068.0067.80-0.6012141
09:36:4467.8068.0067.80-0.605129
09:35:0767.8068.1067.80-0.601124
09:35:0567.8068.1067.80-0.601123
09:35:0567.9068.1067.90-0.501122
09:35:0567.9068.1067.90-0.501121
09:35:0567.9068.1067.90-0.503120
09:35:0567.9068.1067.90-0.502117
09:35:0567.9068.1067.90-0.5011115
09:35:0567.9068.0067.90-0.501104
09:35:0568.0068.1068.00-0.4010103
09:35:0568.0068.1068.00-0.40293
09:35:0568.0068.1068.00-0.40491
09:35:0568.0068.1068.00-0.40287
09:35:0568.0068.1068.00-0.40485
09:35:0468.0068.1068.00-0.40181
09:35:0468.0068.1068.00-0.40280
09:35:0468.0068.1068.00-0.40178
09:35:0468.0068.1068.00-0.40477
09:35:0368.0068.1068.00-0.40173
09:35:0168.1068.2068.10-0.30172
09:35:0168.1068.2068.10-0.30371
09:35:0168.1068.2068.10-0.30668
09:35:0168.1068.2068.10-0.30162
09:30:1568.1068.2068.10-0.30161
09:23:1368.0068.1068.10-0.30160
09:16:1268.0068.1068.10-0.30159
09:16:0268.0068.1068.10-0.30158
09:15:4368.0068.1068.10-0.30157
09:15:3168.0068.1068.10-0.30456
09:15:2568.0068.1068.10-0.30152
09:14:3868.0068.1068.10-0.30151
09:10:2568.0068.1068.10-0.30150
09:07:1868.0068.1068.10-0.30149
09:06:0168.0068.1068.10-0.30148
09:05:2568.0068.1068.10-0.30347
09:05:1468.0068.1068.00-0.40244
09:05:1368.0068.1068.10-0.30242
09:05:0168.0068.1068.10-0.30140
09:02:2668.0068.3068.00-0.40239
09:02:0668.0068.3068.30-0.10337
09:02:0568.0068.4068.00-0.40134
09:02:0568.0068.4068.00-0.40133
09:02:0568.0068.4068.00-0.40932
09:01:4768.0068.4068.00-0.40123
09:01:3068.1068.4068.10-0.30122
09:01:1568.1068.5068.10-0.30121
09:01:1068.2068.5068.20-0.20120
09:01:0668.2068.5068.20-0.20119
09:00:02----68.4001818
 
加密貨幣
比特幣BTC 53569.76 -3,704.92 -6.47%
以太幣ETH 4030.91 -243.83 -5.70%
瑞波幣XRP 0.939822 -0.09 -8.92%
比特幣現金BCH 556.37 -56.31 -9.19%
萊特幣LTC 195.80 -19.83 -9.20%
卡達幣ADA 1.53 -0.12 -7.35%
波場幣TRX 0.092066 -0.01 -6.49%
恆星幣XLM 0.328250 0.00 -1.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。