信 錦  (1582) 電子零組件業 上市

82.70 ▼-0.80 -0.96% 0.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 649 82.70 1 82.80 4 84.00 84.00 82.50 83.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0082.7082.8082.70-0.801649
13:30:0082.7082.8082.70-0.8032648
13:24:5982.7082.8082.70-0.801616
13:24:4282.6082.7082.70-0.801615
13:24:3182.6082.7082.60-0.901614
13:24:2982.6082.7082.60-0.901613
13:23:0782.6082.7082.70-0.803612
13:22:4582.6082.7082.60-0.901609
13:22:1882.6082.7082.70-0.805608
13:22:1082.6082.7082.60-0.904603
13:21:4382.7082.9082.70-0.801599
13:21:4282.7082.8082.80-0.704598
13:20:4782.6082.8082.80-0.705594
13:20:3282.6082.9082.60-0.901589
13:20:3282.6082.9082.60-0.903588
13:19:5582.6082.9082.60-0.902585
13:19:4382.6082.9082.60-0.902583
13:19:4082.6082.9082.60-0.902581
13:19:0982.6082.8082.90-0.604579
13:19:0982.6082.8082.80-0.701575
13:17:3282.6082.8082.80-0.701574
13:17:3282.7082.8082.60-0.904573
13:17:3282.7082.8082.70-0.802569
13:16:2582.6082.8082.60-0.901567
13:16:1882.7082.8082.70-0.801566
13:14:4882.7082.9082.70-0.805565
13:13:1082.7082.9082.70-0.801560
13:11:2482.7082.9082.70-0.805559
13:11:1182.7082.9082.70-0.801554
13:10:1682.7082.9082.70-0.802553
13:09:0882.7082.9082.70-0.805551
13:06:2982.7082.9082.90-0.601546
13:05:4882.8082.9082.80-0.704545
13:05:1982.8082.9082.80-0.702541
13:05:1982.8082.9082.80-0.708539
12:59:4882.8083.0082.80-0.703531
12:59:3082.8083.0082.80-0.703528
12:55:5882.9083.0082.90-0.602525
12:55:4682.9083.0083.00-0.501523
12:54:2082.8083.0083.00-0.501522
12:53:4782.9083.0082.90-0.604521
12:53:3382.9083.0082.90-0.601517
12:51:1882.9083.1082.90-0.6010516
12:46:1183.0083.1083.00-0.505506
12:43:3583.0083.1083.00-0.501501
12:37:2582.9083.0083.00-0.502500
12:37:1682.9083.0082.90-0.601498
12:33:2782.9083.0083.00-0.501497
12:33:2682.9083.0083.00-0.501496
12:29:5782.9083.0083.00-0.505495
12:22:4882.9083.1083.10-0.401490
12:21:4982.9083.1082.90-0.609489
12:19:0082.9083.1082.90-0.601480
12:12:2083.0083.1083.00-0.501479
12:11:0083.0083.1083.00-0.501478
12:10:5583.0083.1083.00-0.501477
12:09:0583.0083.1083.00-0.502476
12:05:4483.0083.1083.00-0.503474
12:05:2183.0083.1083.10-0.401471
12:00:5982.9083.1082.90-0.601470
12:00:5982.9083.1082.90-0.6020469
11:59:4283.0083.1083.00-0.5020449
11:56:3283.1083.2083.10-0.401429
11:50:2082.9083.3083.30-0.201428
11:50:0782.9083.2083.20-0.301427
11:50:0782.9083.0083.00-0.501426
11:50:0482.9083.0083.00-0.501425
11:50:0082.9083.0083.00-0.501424
11:46:1182.9083.0083.00-0.501423
11:43:4082.9083.0083.00-0.501422
11:42:4482.9083.0083.00-0.501421
11:28:5182.9083.0082.90-0.601420
11:28:4082.8082.9082.90-0.602419
11:26:0982.9083.0082.90-0.602417
11:26:0882.9083.0082.90-0.603415
11:25:5782.9083.0082.90-0.601412
11:25:2282.9083.0082.90-0.601411
11:24:4282.9083.0082.90-0.601410
11:23:5382.9083.0082.90-0.601409
11:21:2682.9083.0082.90-0.601408
11:21:0082.9083.0082.90-0.601407
11:11:3883.0083.1082.90-0.607406
11:11:3883.0083.1083.00-0.501399
11:08:0682.9083.0083.00-0.502398
11:04:3782.9083.1082.90-0.601396
11:04:2782.9083.1082.90-0.602395
11:01:3482.9083.1082.90-0.605393
10:56:2082.9083.0083.00-0.503388
10:48:2282.9083.0083.00-0.505385
10:48:0882.9083.0083.00-0.504380
10:46:5483.0083.1083.00-0.501376
10:46:5283.0083.1083.00-0.501375
10:46:4982.9083.0083.00-0.503374
10:44:1283.0083.1083.00-0.503371
10:43:0782.9083.1082.90-0.6010368
10:42:3482.9083.1082.90-0.602358
10:41:5183.0083.1083.00-0.501356
10:38:5983.0083.1083.10-0.401355
10:28:5782.8082.9082.90-0.601354
10:26:3582.7082.8082.80-0.701353
10:25:5482.7082.8082.80-0.701352
10:24:5982.7082.8082.80-0.701351
10:24:4782.8082.9082.80-0.703350
10:22:1282.8082.9082.90-0.601347
10:21:4082.9083.1082.90-0.601346
10:16:5482.9083.1082.90-0.602345
10:16:2183.0083.2083.00-0.504343
10:16:1883.0083.2083.20-0.301339
10:12:2683.0083.1083.10-0.401338
10:11:4783.0083.1083.10-0.402337
10:07:4383.0083.1083.10-0.402335
10:06:2482.9083.0083.00-0.502333
10:06:2482.9083.0083.00-0.501331
10:06:2482.9083.0083.00-0.501330
10:06:0982.9083.0083.00-0.503329
09:58:5982.9083.0082.90-0.601326
09:58:5782.9083.0082.90-0.601325
09:58:0082.8082.9082.90-0.601324
09:57:4582.8082.9082.90-0.601323
09:57:1082.7082.8082.80-0.702322
09:55:1282.7082.9082.70-0.801320
09:54:5682.6082.7082.70-0.806319
09:52:2982.6082.7082.60-0.901313
09:52:2882.6082.7082.60-0.902312
09:50:5082.6082.7082.70-0.801310
09:46:5682.7082.9082.70-0.801309
09:44:5582.6082.7082.70-0.801308
09:43:2282.7082.9082.70-0.805307
09:42:5982.8082.9082.80-0.701302
09:41:4082.8082.9082.80-0.701301
09:41:0482.7082.9082.70-0.801300
09:40:5382.7082.9082.70-0.802299
09:40:3182.7082.9082.70-0.801297
09:39:5482.6082.9082.60-0.901296
09:39:0082.6082.8082.80-0.702295
09:36:2982.6082.8082.80-0.708293
09:35:4482.5082.8082.50-1.001285
09:35:3082.5082.7082.70-0.801284
09:33:2682.5082.6082.60-0.902283
09:32:3382.5082.6082.60-0.901281
09:32:2682.5082.6082.60-0.901280
09:32:2582.5082.6082.50-1.001279
09:32:2282.5082.6082.60-0.901278
09:31:0382.6082.7082.60-0.903277
09:30:4582.6082.7082.60-0.903274
09:30:4482.6082.7082.60-0.901271
09:30:3182.6082.7082.60-0.901270
09:30:2882.6082.7082.60-0.902269
09:30:2882.6082.7082.60-0.902267
09:30:1582.7082.8082.70-0.805265
09:30:1582.7082.8082.70-0.801260
09:30:1582.7082.8082.70-0.802259
09:29:4782.8082.9082.80-0.702257
09:29:3282.8082.9082.80-0.701255
09:29:3082.8082.9082.80-0.702254
09:29:3082.8082.9082.80-0.704252
09:28:2882.8082.9082.80-0.701248
09:27:5382.7082.9082.90-0.601247
09:27:4982.8082.9082.80-0.706246
09:27:4982.9083.0082.90-0.605240
09:27:3682.9083.0083.00-0.501235
09:27:2182.9083.0082.90-0.601234
09:27:2182.9083.0082.90-0.601233
09:26:1682.9083.0082.90-0.602232
09:25:5882.9083.0083.00-0.501230
09:25:4082.8082.9082.90-0.602229
09:23:5882.9083.0082.90-0.601227
09:22:4582.9083.2082.90-0.602226
09:22:0583.0083.2083.00-0.503224
09:21:0483.0083.2083.00-0.501221
09:19:4283.0083.3083.30-0.201220
09:19:3283.1083.3083.10-0.405219
09:19:2783.2083.3083.20-0.302214
09:17:3183.2083.6083.20-0.301212
09:16:0083.5083.6083.5001211
09:16:0083.2083.5083.5009210
09:15:5383.2083.5083.20-0.301201
09:15:1583.3083.5083.30-0.202200
09:15:1483.3083.5083.30-0.201198
09:14:2883.4083.5083.40-0.103197
09:14:2883.4083.5083.40-0.102194
09:14:2883.4083.5083.40-0.102192
09:14:2883.4083.5083.40-0.101190
09:14:0583.4083.5083.40-0.101189
09:14:0283.3083.4083.40-0.101188
09:12:4083.4083.5083.40-0.102187
09:12:3983.4083.5083.40-0.101185
09:11:5083.4083.5083.5001184
09:11:4983.4083.5083.5001183
09:11:4883.4083.5083.5001182
09:10:1683.5083.8083.5002181
09:10:1683.5083.8083.5001179
09:10:1483.5083.8083.5004178
09:10:0783.5083.8083.5001174
09:09:4683.5083.8083.5002173
09:09:1583.5083.8083.5001171
09:09:1583.5083.6083.60+0.101170
09:09:1583.6083.8083.60+0.101169
09:08:2783.6083.8083.60+0.101168
09:03:4183.5084.0084.00+0.501167
09:03:0983.6083.8083.60+0.101166
09:02:0283.7083.9083.70+0.201165
09:01:1783.8084.0083.80+0.301164
09:00:4783.8084.0084.00+0.501163
09:00:3883.8084.0084.00+0.501162
09:00:32----84.00+0.50148161
 
加密貨幣
比特幣BTC 9246.05 -31.92 -0.34%
以太幣ETH 239.86 -3.16 -1.30%
瑞波幣XRP 0.198806 0.00 -2.02%
比特幣現金BCH 237.60 -1.26 -0.53%
萊特幣LTC 44.23 -0.31 -0.70%
卡達幣ADA 0.120373 0.00 -3.15%
波場幣TRX 0.018164 0.00 -1.56%
恆星幣XLM 0.089014 0.00 -1.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。