信 錦  (1582) 電子零組件業 上市

81.20 ▲+0.80 +1.00% 0.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 1,231 81.10 8 81.20 1 80.50 81.50 80.50 80.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0081.1081.2081.20+0.8021231
13:30:0081.2081.3081.20+0.80691229
13:24:5881.0081.1081.10+0.7021160
13:23:5881.0081.1081.00+0.6021158
13:23:4381.0081.1081.10+0.7011156
13:23:3381.0081.1081.10+0.7011155
13:23:2381.0081.1081.10+0.7011154
13:23:1381.0081.1081.10+0.7041153
13:23:0281.0081.1081.10+0.7011149
13:22:4781.0081.1081.10+0.7011148
13:22:3281.0081.1081.10+0.7011147
13:21:5281.0081.1081.10+0.7021146
13:21:1781.0081.1081.10+0.7011144
13:21:0781.0081.1081.10+0.7011143
13:20:3781.0081.1081.10+0.7011142
13:20:2281.0081.1081.10+0.7051141
13:19:3281.1081.2081.10+0.7031136
13:18:4181.0081.1081.10+0.7031133
13:18:3681.0081.1081.10+0.7021130
13:18:3181.0081.1081.10+0.7051128
13:18:2181.0081.1081.10+0.7041123
13:18:1681.0081.1081.10+0.7011119
13:18:0181.0081.1081.00+0.6011118
13:17:2181.0081.1081.00+0.6021117
13:17:1681.0081.1081.00+0.6021115
13:17:1181.0081.1081.00+0.60101113
13:16:1681.0081.1081.00+0.6011103
13:15:2581.0081.1081.10+0.7011102
13:15:1081.0081.1081.00+0.6011101
13:15:0581.0081.1081.00+0.6011100
13:14:5081.0081.1081.00+0.6011099
13:14:1081.0081.1081.00+0.6011098
13:13:2081.1081.2081.10+0.7011097
13:13:1081.1081.2081.10+0.7011096
13:13:0581.1081.2081.10+0.7041095
13:13:0081.1081.2081.10+0.7021091
13:12:2081.1081.2081.10+0.7011089
13:12:0481.1081.2081.10+0.7011088
13:11:3981.1081.2081.10+0.7021087
13:11:3481.1081.2081.10+0.7031085
13:11:2981.1081.2081.10+0.7021082
13:11:2481.1081.2081.20+0.8011080
13:10:3981.2081.3081.20+0.8011079
13:10:3481.2081.3081.20+0.8031078
13:10:1481.2081.3081.20+0.8021075
13:08:3481.2081.3081.30+0.9011073
13:07:4981.2081.3081.20+0.8011072
13:07:4481.2081.3081.20+0.8031071
13:07:3881.2081.3081.20+0.8041068
13:04:3281.2081.3081.20+0.8051064
13:04:2281.2081.3081.30+0.9031059
13:03:3781.2081.3081.20+0.8011056
13:03:3281.2081.3081.20+0.8011055
13:03:2781.2081.3081.20+0.8031054
13:03:2281.2081.3081.20+0.8011051
13:03:1781.2081.3081.20+0.8011050
13:03:1281.2081.3081.20+0.8051049
12:59:4181.2081.3081.20+0.8011044
12:59:0681.2081.3081.20+0.8011043
12:58:5181.2081.3081.20+0.8031042
12:58:1181.3081.4081.30+0.9011039
12:58:0681.3081.4081.30+0.90141038
12:56:2581.3081.4081.30+0.9011024
12:56:1581.3081.4081.30+0.9011023
12:54:3481.3081.4081.40+1.0021022
12:54:2981.3081.4081.40+1.0011020
12:54:1981.3081.4081.40+1.0011019
12:54:0481.3081.4081.40+1.0011018
12:53:5981.3081.4081.40+1.0011017
12:53:2481.3081.4081.40+1.0011016
12:53:1981.3081.4081.40+1.0011015
12:52:2981.3081.4081.40+1.0011014
12:49:3381.3081.4081.40+1.0011013
12:49:2881.3081.4081.40+1.0011012
12:49:1381.3081.4081.40+1.0011011
12:49:0881.3081.4081.40+1.0011010
12:47:5881.2081.3081.40+1.0011009
12:47:5381.2081.3081.30+0.9051008
12:44:5181.2081.3081.30+0.9011003
12:44:4681.2081.3081.30+0.9031002
12:44:3681.2081.3081.20+0.801999
12:44:0181.2081.3081.30+0.901998
12:43:5681.2081.3081.20+0.802997
12:43:2681.2081.3081.20+0.801995
12:43:1181.2081.3081.20+0.803994
12:42:5181.2081.3081.30+0.902991
12:42:1681.3081.4081.30+0.906989
12:41:3181.3081.4081.30+0.902983
12:37:3081.3081.4081.30+0.901981
12:36:3581.3081.4081.40+1.001980
12:35:5481.3081.4081.40+1.001979
12:33:2381.3081.4081.40+1.001978
12:32:2381.3081.4081.30+0.902977
12:31:3381.3081.4081.30+0.903975
12:29:0281.2081.3081.30+0.902972
12:28:5781.2081.3081.30+0.904970
12:28:0781.2081.3081.30+0.901966
12:28:0281.2081.3081.30+0.902965
12:27:5281.2081.3081.30+0.901963
12:27:4281.2081.3081.30+0.901962
12:27:3781.2081.3081.30+0.901961
12:27:3281.2081.3081.30+0.902960
12:26:1181.2081.3081.30+0.905958
12:25:1681.2081.3081.30+0.901953
12:18:3581.2081.3081.30+0.905952
12:17:1981.2081.3081.20+0.801947
12:17:0981.2081.3081.20+0.805946
12:16:5481.2081.3081.20+0.803941
12:16:4481.3081.4081.30+0.901938
12:16:3481.2081.3081.30+0.901937
12:16:2981.2081.3081.30+0.905936
12:16:1981.2081.3081.30+0.901931
12:16:1481.2081.3081.30+0.901930
12:16:0981.2081.3081.30+0.901929
12:13:0381.2081.3081.30+0.905928
12:12:5881.2081.3081.30+0.902923
12:12:3381.3081.4081.30+0.908921
12:11:3281.3081.4081.30+0.903913
12:11:2281.3081.4081.30+0.902910
12:06:0181.3081.4081.30+0.901908
11:58:2481.2081.3081.30+0.901907
11:58:1981.2081.3081.30+0.902906
11:58:1481.2081.3081.30+0.903904
11:58:0481.2081.3081.30+0.901901
11:57:5981.2081.3081.30+0.901900
11:57:3981.2081.3081.30+0.905899
11:57:0481.2081.3081.30+0.901894
11:55:4881.2081.3081.30+0.901893
11:54:4881.2081.3081.30+0.901892
11:54:4381.3081.4081.30+0.907891
11:53:5881.3081.4081.30+0.908884
11:53:5381.3081.5081.40+1.005876
11:53:4881.4081.5081.40+1.002871
11:53:3781.4081.5081.40+1.002869
11:53:0781.3081.4081.40+1.002867
11:53:0281.3081.4081.40+1.005865
11:52:3781.3081.4081.40+1.0014860
11:52:3281.4081.5081.40+1.003846
11:51:1781.4081.5081.40+1.001843
11:49:2681.4081.5081.40+1.001842
11:49:1681.4081.5081.40+1.001841
11:48:5181.4081.5081.50+1.101840
11:48:4681.4081.5081.40+1.004839
11:48:4181.4081.5081.40+1.001835
11:48:3181.4081.5081.40+1.0011834
11:48:1681.4081.5081.40+1.005823
11:44:0081.3081.4081.40+1.001818
11:43:5581.3081.4081.40+1.002817
11:43:1081.3081.4081.40+1.001815
11:42:2481.3081.4081.40+1.001814
11:41:5981.3081.4081.40+1.001813
11:41:2481.4081.5081.40+1.001812
11:39:1981.4081.5081.40+1.001811
11:38:4981.4081.5081.40+1.002810
11:37:3381.4081.5081.40+1.001808
11:36:3881.3081.4081.40+1.001807
11:36:2881.3081.4081.40+1.005806
11:35:0781.3081.4081.40+1.001801
11:34:2281.4081.5081.40+1.002800
11:34:1781.4081.5081.40+1.001798
11:33:2281.3081.4081.40+1.008797
11:33:0781.3081.4081.40+1.003789
11:31:3181.3081.4081.40+1.001786
11:31:2181.4081.5081.40+1.0010785
11:31:0681.4081.5081.50+1.101775
11:31:0181.3081.4081.40+1.008774
11:30:5181.3081.4081.40+1.002766
11:30:2681.3081.4081.40+1.002764
11:30:0681.3081.4081.40+1.002762
11:29:3181.3081.4081.40+1.001760
11:29:2681.3081.4081.40+1.001759
11:28:4181.3081.4081.40+1.0010758
11:28:1081.3081.4081.40+1.0010748
11:28:0581.3081.4081.30+0.902738
11:27:3081.2081.3081.30+0.902736
11:27:1581.2081.3081.30+0.9010734
11:26:3581.2081.3081.20+0.801724
11:26:0481.2081.3081.30+0.901723
11:25:3981.2081.3081.30+0.902722
11:25:3481.2081.3081.30+0.9010720
11:24:4981.2081.3081.20+0.801710
11:24:2981.2081.3081.20+0.801709
11:24:2481.1081.2081.30+0.902708
11:24:1981.1081.2081.20+0.8011706
11:24:1481.1081.2081.20+0.803695
11:24:0981.1081.2081.20+0.802692
11:23:5981.1081.2081.20+0.802690
11:23:5481.1081.2081.20+0.802688
11:23:4981.1081.2081.20+0.801686
11:19:2381.1081.2081.10+0.701685
11:19:1881.1081.2081.10+0.701684
11:10:4081.1081.2081.10+0.701683
11:10:3581.1081.2081.10+0.702682
11:10:2581.1081.2081.10+0.705680
11:10:0581.1081.2081.20+0.802675
11:10:0081.1081.2081.10+0.705673
11:09:4581.1081.2081.20+0.804668
11:09:4081.1081.2081.20+0.803664
11:09:3581.1081.2081.20+0.802661
11:09:2581.1081.2081.20+0.801659
11:09:2081.1081.2081.20+0.801658
11:09:1081.1081.2081.20+0.801657
11:09:0581.1081.2081.20+0.801656
11:08:3581.1081.2081.20+0.802655
11:05:3481.1081.2081.20+0.801653
11:00:5381.1081.2081.10+0.701652
10:56:3281.2081.3081.20+0.801651
10:56:2281.2081.3081.20+0.801650
10:56:0681.2081.3081.20+0.802649
10:55:2681.3081.4081.30+0.902647
10:54:2681.2081.3081.30+0.902645
10:54:2181.2081.3081.30+0.902643
10:54:1681.2081.3081.30+0.905641
10:53:3681.1081.2081.20+0.801636
10:53:3181.1081.2081.20+0.808635
10:53:2181.1081.2081.20+0.805627
10:51:5581.1081.2081.10+0.702622
10:50:5081.0081.2081.20+0.801620
10:47:5481.0081.1081.10+0.702619
10:47:4481.0081.1081.10+0.701617
10:47:3481.0081.1081.10+0.701616
10:47:2981.0081.2081.00+0.602615
10:47:2481.1081.2081.10+0.705613
10:47:1981.1081.2081.10+0.701608
10:46:3981.1081.2081.10+0.705607
10:45:3381.2081.3081.20+0.802602
10:45:1881.1081.2081.20+0.802600
10:45:1381.1081.2081.20+0.801598
10:45:0881.1081.2081.20+0.806597
10:44:1881.1081.2081.20+0.805591
10:42:5881.2081.3081.20+0.803586
10:42:4381.2081.3081.20+0.802583
10:42:2381.2081.3081.20+0.801581
10:41:3781.2081.3081.20+0.802580
10:41:3281.1081.2081.20+0.802578
10:41:2781.1081.2081.20+0.801576
10:41:2281.1081.2081.20+0.801575
10:40:5781.2081.3081.20+0.805574
10:40:3281.2081.3081.30+0.901569
10:40:0281.2081.3081.30+0.902568
10:39:5781.2081.3081.20+0.805566
10:39:4281.2081.3081.30+0.904561
10:39:2281.2081.3081.30+0.901557
10:39:1781.2081.3081.30+0.902556
10:38:1781.3081.4081.30+0.902554
10:37:2681.3081.4081.30+0.902552
10:36:0181.2081.3081.30+0.906550
10:35:5681.2081.3081.30+0.905544
10:35:5181.2081.3081.30+0.904539
10:35:4581.2081.3081.30+0.903535
10:35:4081.2081.3081.30+0.905532
10:35:0081.2081.3081.30+0.901527
10:34:5581.2081.3081.30+0.901526
10:34:1581.2081.3081.30+0.904525
10:34:0581.2081.3081.30+0.901521
10:33:4081.2081.3081.20+0.802520
10:33:0081.1081.2081.20+0.803518
10:32:5581.1081.2081.20+0.803515
10:32:5081.1081.2081.20+0.801512
10:32:4581.1081.2081.20+0.802511
10:32:4081.1081.2081.20+0.801509
10:32:3081.1081.2081.20+0.801508
10:32:2581.1081.2081.20+0.802507
10:31:2481.1081.2081.20+0.801505
10:30:4481.0081.1081.10+0.702504
10:30:3481.0081.1081.10+0.704502
10:30:2981.0081.1081.10+0.7012498
10:29:5481.0081.1081.10+0.702486
10:29:4981.0081.1081.10+0.701484
10:29:3481.0081.1081.10+0.701483
10:29:2481.0081.1081.10+0.701482
10:28:4480.9081.0081.00+0.606481
10:28:3980.9081.0081.00+0.601475
10:28:3480.9081.0081.00+0.606474
10:27:4981.0081.1081.00+0.604468
10:27:4481.0081.1081.00+0.602464
10:27:3981.0081.1081.00+0.603462
10:27:0981.0081.1081.00+0.602459
10:27:0481.0081.1081.00+0.604457
10:26:5981.0081.1081.00+0.602453
10:26:4981.0081.1081.10+0.701451
10:26:3381.0081.1081.00+0.602450
10:26:2881.0081.1081.00+0.601448
10:26:2380.9081.0081.00+0.6017447
10:26:1880.9081.0081.00+0.6020430
10:26:1380.9081.0081.00+0.601410
10:25:5780.9081.0081.00+0.601409
10:25:5280.9081.0081.00+0.601408
10:25:2780.9081.0080.90+0.503407
10:25:2280.9081.0080.90+0.502404
10:25:1780.9081.0081.00+0.601402
10:25:1280.9081.0081.00+0.602401
10:25:0780.9081.0081.00+0.601399
10:24:5780.9081.0081.00+0.602398
10:24:3780.8080.9080.90+0.5010396
10:24:3280.8080.9080.80+0.402386
10:24:2780.8080.9080.90+0.502384
10:24:2280.9081.0080.90+0.501382
10:24:1780.9081.0080.90+0.502381
10:23:1780.9081.0081.00+0.601379
10:22:0780.9081.0080.90+0.506378
10:21:4780.9081.0080.90+0.502372
10:21:0680.8080.9081.00+0.601370
10:20:5680.8080.9080.90+0.505369
10:20:5180.8080.9080.90+0.502364
10:20:4680.8080.9080.90+0.501362
10:20:4180.8080.9080.90+0.503361
10:20:1180.8080.9080.80+0.403358
10:20:0680.8080.9080.80+0.402355
10:19:4680.9081.0080.90+0.502353
10:19:4180.9081.0080.90+0.502351
10:17:2180.8080.9080.90+0.501349
10:17:1680.8080.9080.90+0.502348
10:17:0680.8080.9080.90+0.501346
10:16:0080.8080.9080.90+0.505345
10:15:5080.8080.9080.80+0.401340
10:15:4580.8080.9080.80+0.4010339
10:15:4080.8080.9080.90+0.504329
10:15:3580.8080.9080.90+0.505325
10:15:0480.8080.9080.80+0.401320
10:14:5980.8080.9080.80+0.401319
10:14:5480.8080.9080.90+0.501318
10:14:4980.8080.9080.90+0.5010317
10:13:3480.8080.9080.90+0.505307
10:13:2980.8080.9080.80+0.402302
10:12:5980.8080.9080.80+0.401300
10:11:2980.7080.8080.80+0.407299
10:11:1480.7080.8080.80+0.401292
10:10:4380.7080.8080.80+0.401291
10:09:0880.7080.8080.80+0.401290
10:07:5380.7080.8080.80+0.401289
10:06:5380.6080.7080.80+0.401288
10:06:4380.6080.7080.70+0.301287
10:06:3880.6080.7080.70+0.301286
10:06:3380.6080.7080.70+0.304285
10:06:2380.6080.7080.70+0.304281
10:06:1780.6080.7080.70+0.302277
10:05:4780.6080.7080.60+0.201275
10:04:5780.6080.7080.60+0.203274
10:04:5280.6080.7080.60+0.202271
10:03:5780.6080.7080.70+0.302269
09:59:5680.5080.6080.60+0.203267
09:58:1580.5080.6080.60+0.202264
09:58:1080.5080.6080.60+0.206262
09:58:0080.5080.6080.60+0.202256
09:57:5080.5080.6080.60+0.201254
09:57:4580.5080.6080.60+0.201253
09:57:4080.6080.7080.60+0.203252
09:57:2580.6080.7080.60+0.203249
09:57:2080.6080.7080.60+0.202246
09:53:0980.5080.6080.60+0.203244
09:52:5980.5080.6080.60+0.202241
09:52:4980.5080.6080.60+0.201239
09:52:2380.6080.7080.60+0.201238
09:52:1880.6080.7080.60+0.201237
09:52:1380.6080.7080.60+0.202236
09:52:0880.6080.7080.60+0.203234
09:52:0380.6080.7080.60+0.201231
09:51:5880.6080.7080.60+0.202230
09:51:5380.6080.7080.60+0.201228
09:51:4380.6080.7080.60+0.201227
09:51:3380.7080.9080.70+0.304226
09:51:2880.8080.9080.80+0.408222
09:50:3880.8080.9080.80+0.402214
09:49:1380.8080.9080.80+0.401212
09:47:4280.8080.9080.80+0.401211
09:46:4280.8080.9080.90+0.502210
09:44:5680.7080.8080.90+0.501208
09:44:5180.7080.8080.80+0.402207
09:44:4680.7080.8080.80+0.401205
09:42:4680.8080.9080.80+0.406204
09:42:4180.8080.9080.80+0.401198
09:42:2680.8080.9080.90+0.501197
09:42:1180.8080.9080.90+0.501196
09:40:5080.7080.8080.80+0.402195
09:40:3580.7080.8080.80+0.401193
09:40:2580.8080.9080.80+0.401192
09:40:1580.7080.8080.80+0.401191
09:39:1580.7080.8080.80+0.406190
09:38:2580.8080.9080.80+0.402184
09:38:1580.8080.9080.80+0.402182
09:36:3080.8080.9080.80+0.401180
09:34:1880.7080.8080.80+0.401179
09:34:0880.7080.8080.80+0.403178
09:34:0380.7080.8080.80+0.401175
09:33:5880.7080.8080.80+0.402174
09:33:5380.7080.8080.80+0.404172
09:33:4880.7080.8080.80+0.408168
09:33:4380.7080.8080.80+0.402160
09:32:4380.7080.8080.80+0.401158
09:32:0380.7080.8080.80+0.401157
09:31:5380.7080.8080.80+0.401156
09:30:5380.7080.8080.70+0.301155
09:29:1780.6080.7080.70+0.303154
09:29:1280.6080.7080.70+0.301151
09:28:4780.6080.7080.70+0.305150
09:28:2280.6080.7080.70+0.305145
09:28:1280.6080.7080.60+0.201140
09:28:0780.6080.7080.60+0.204139
09:27:5780.6080.7080.70+0.301135
09:27:3280.6080.7080.70+0.301134
09:25:4180.6080.7080.70+0.302133
09:24:3680.6080.7080.70+0.301131
09:24:3180.6080.7080.60+0.201130
09:22:4580.6080.7080.60+0.201129
09:22:3580.6080.7080.60+0.201128
09:22:3080.6080.7080.70+0.302127
09:22:1580.7080.8080.70+0.309125
09:21:4080.7080.8080.70+0.301116
09:21:3580.6080.7080.70+0.303115
09:21:1580.7080.8080.70+0.303112
09:20:4580.7080.9080.80+0.404109
09:20:4080.8080.9080.80+0.401105
09:20:2580.8080.9080.80+0.401104
09:20:2080.8080.9080.80+0.401103
09:20:1580.8080.9080.80+0.401102
09:19:1480.7080.8080.80+0.403101
09:18:2980.8080.9080.80+0.40398
09:17:4980.8080.9080.90+0.50195
09:16:2480.8080.9080.90+0.50794
09:16:1980.8080.9080.90+0.50287
09:16:1480.7080.8080.80+0.40385
09:16:0880.7080.9080.80+0.40282
09:15:5380.8080.9080.80+0.40180
09:15:4880.8080.9080.80+0.40379
09:15:4380.8080.9080.90+0.50276
09:15:3880.7080.8080.80+0.40574
09:15:2880.7080.8080.70+0.30169
09:15:2380.7080.8080.80+0.40268
09:15:1880.7080.8080.80+0.40266
09:14:5880.7080.8080.80+0.40164
09:14:3880.7080.8080.80+0.40163
09:13:3380.7080.8080.80+0.40162
09:12:5880.7080.8080.80+0.40161
09:12:3880.7080.8080.80+0.40360
09:11:4280.8080.9080.80+0.40157
09:11:3280.7080.9080.80+0.40256
09:11:2780.7080.9080.70+0.30154
09:11:2280.7080.8080.80+0.40453
09:10:5780.7080.8080.80+0.40249
09:10:2780.7080.8080.70+0.30147
09:09:4280.7080.9080.80+0.40146
09:09:3780.8080.9080.80+0.40145
09:09:3280.7080.8080.80+0.40444
09:07:5680.7080.8080.80+0.40240
09:07:3180.7080.8080.80+0.40138
09:07:2180.7080.8080.80+0.40237
09:06:1180.7080.8080.80+0.40135
09:05:4680.8080.9080.80+0.40134
09:05:3680.7080.8080.80+0.40133
09:05:1080.7080.8080.80+0.40132
09:04:5080.7080.8080.90+0.50231
09:04:4580.7080.9080.70+0.30229
09:04:3580.7080.8080.80+0.40527
09:04:2580.7080.8080.70+0.30222
09:03:3580.5080.7080.70+0.30220
09:03:3080.6080.7080.60+0.20118
09:02:5580.7080.8080.70+0.30117
09:02:5080.5080.6080.70+0.30316
09:02:4080.6080.7080.60+0.20113
09:02:2580.7080.8080.70+0.30112
09:02:2080.7080.8080.70+0.30111
09:01:5580.6080.8080.70+0.30110
09:01:5080.6080.8080.70+0.3019
09:01:2080.6080.7080.70+0.3018
09:01:1580.5080.7080.70+0.3017
09:01:0480.5080.6080.60+0.2026
09:00:5980.5080.6080.60+0.2024
09:00:5480.5080.6080.60+0.2012
09:00:24----80.50+0.1011
 
加密貨幣
比特幣BTC 8630.07 -730.81 -7.81%
以太幣ETH 186.52 -5.07 -2.65%
瑞波幣XRP 0.267418 -0.04 -13.76%
比特幣現金BCH 271.90 -34.33 -11.21%
萊特幣LTC 60.23 -4.04 -6.29%
卡達幣ADA 0.045778 0.00 1.83%
波場幣TRX 0.018927 0.00 -6.25%
恆星幣XLM 0.072608 -0.01 -7.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。