信 錦  (1582) 電子零組件業 上市

77.20 ▲+0.20 +0.26% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 234 77.20 12 77.40 3 77.10 77.30 77.00 77.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0077.2077.4077.20+0.209234
13:24:5777.2077.3077.30+0.301225
13:24:5277.2077.3077.20+0.201224
13:24:4777.2077.3077.20+0.201223
13:24:4277.2077.3077.30+0.301222
13:24:3677.2077.3077.30+0.301221
13:24:3177.2077.3077.30+0.301220
13:18:1077.2077.3077.20+0.202219
13:18:0477.2077.3077.20+0.201217
13:16:0977.1077.3077.10+0.101216
13:16:0477.1077.2077.20+0.202215
13:09:0777.1077.2077.10+0.102213
13:09:0277.1077.2077.20+0.201211
13:08:5277.1077.2077.10+0.101210
13:08:4777.1077.2077.20+0.202209
13:08:4277.1077.2077.20+0.201207
13:08:3277.1077.2077.20+0.201206
13:08:2777.1077.2077.20+0.201205
13:08:2277.1077.2077.20+0.201204
12:55:2377.1077.2077.10+0.101203
12:55:1877.1077.2077.10+0.101202
12:55:1377.1077.2077.10+0.101201
12:43:4077.0077.1077.10+0.101200
12:43:3077.0077.2077.0001199
12:42:0577.0077.2077.20+0.201198
12:30:1777.0077.1077.10+0.101197
12:27:3177.0077.1077.10+0.101196
12:27:1677.0077.2077.0003195
12:27:1177.1077.2077.10+0.106192
12:21:5977.2077.3077.20+0.205186
12:16:2377.1077.2077.20+0.205181
12:15:0277.1077.2077.20+0.201176
12:09:5677.1077.2077.10+0.101175
12:06:3577.1077.2077.10+0.102174
12:06:3077.1077.2077.10+0.106172
12:00:4977.1077.2077.20+0.201166
12:00:0377.0077.1077.10+0.101165
11:59:5877.0077.1077.10+0.101164
11:59:5377.0077.1077.10+0.101163
11:59:4377.0077.1077.10+0.102162
11:59:3877.0077.1077.10+0.101160
11:54:3277.0077.1077.10+0.101159
11:48:1077.0077.1077.10+0.101158
11:48:0577.0077.1077.10+0.101157
11:48:0077.0077.1077.10+0.101156
11:38:3777.0077.1077.10+0.102155
11:38:2277.0077.1077.0001153
11:38:1777.0077.1077.10+0.101152
11:34:5177.0077.1077.0001151
11:34:4677.0077.1077.0004150
11:34:0177.0077.1077.0002146
11:33:5677.0077.1077.0003144
11:29:0977.0077.2077.0001141
11:29:0477.1077.2077.10+0.104140
11:21:0777.1077.3077.10+0.101136
11:21:0277.1077.2077.20+0.201135
11:08:4877.0077.1077.10+0.101134
11:07:5877.0077.1077.10+0.101133
11:07:4877.0077.1077.10+0.101132
11:07:4377.0077.1077.10+0.102131
11:07:3377.1077.2077.10+0.101129
11:07:2877.2077.3077.10+0.102128
11:07:2377.2077.3077.20+0.202126
11:00:5277.2077.3077.20+0.201124
11:00:4777.2077.3077.20+0.201123
11:00:3777.2077.3077.20+0.202122
11:00:3277.2077.3077.20+0.202120
11:00:2777.2077.3077.20+0.202118
10:54:1077.2077.3077.20+0.202116
10:54:0577.2077.3077.30+0.301114
10:52:5477.2077.3077.20+0.201113
10:52:4477.2077.3077.20+0.201112
10:52:3977.2077.3077.20+0.201111
10:52:2477.2077.3077.20+0.201110
10:52:1977.2077.3077.20+0.202109
10:52:1477.2077.3077.20+0.202107
10:51:3477.1077.2077.10+0.101105
10:51:2977.1077.2077.20+0.201104
10:47:5877.0077.2077.20+0.201103
10:46:0277.0077.1077.0001102
10:45:5777.0077.1077.10+0.102101
10:45:4277.0077.1077.000299
10:45:3777.0077.1077.000297
10:35:5577.0077.1077.000195
10:35:5077.0077.1077.000194
10:33:4977.0077.1077.000293
10:33:0977.0077.1077.000191
10:33:0477.0077.1077.000190
10:31:2477.0077.1077.000189
10:31:1977.0077.1077.000488
10:30:2877.0077.2077.000184
10:30:2377.1077.2077.10+0.10183
10:30:1377.1077.2077.10+0.10182
10:30:0877.1077.2077.10+0.10181
10:30:0377.1077.2077.10+0.10180
10:27:0777.1077.2077.10+0.10179
10:27:0277.1077.2077.20+0.20178
10:25:1277.1077.2077.10+0.10177
10:25:0777.1077.2077.20+0.20276
10:22:4177.1077.2077.10+0.10174
10:22:3677.1077.2077.10+0.10173
10:22:2177.1077.2077.10+0.10272
10:20:3677.1077.2077.20+0.20170
10:20:3177.1077.2077.20+0.20169
10:19:1577.1077.2077.10+0.10168
10:19:1077.1077.2077.20+0.20167
10:19:0577.0077.2077.20+0.20166
10:19:0077.0077.1077.10+0.10165
10:18:5577.0077.1077.10+0.10164
10:18:5077.0077.1077.10+0.10163
10:18:4577.0077.1077.10+0.10162
10:12:5877.0077.1077.000261
10:12:5377.0077.1077.000259
10:07:1677.0077.1077.000157
10:07:1177.0077.1077.10+0.10156
10:06:3677.0077.1077.10+0.10155
10:00:1077.0077.1077.10+0.10154
10:00:0577.0077.1077.10+0.10253
09:59:2577.0077.1077.000451
09:59:2077.0077.1077.0001047
09:48:5177.0077.1077.10+0.10137
09:48:4677.0077.1077.10+0.10236
09:44:1077.1077.2077.10+0.10134
09:44:0577.1077.2077.10+0.10133
09:42:2577.1077.2077.10+0.10132
09:41:2477.1077.2077.10+0.10131
09:36:5377.1077.2077.10+0.10130
09:36:4877.1077.2077.10+0.10129
09:36:2377.1077.2077.10+0.10128
09:36:0377.1077.4077.10+0.10127
09:35:5877.2077.3077.30+0.30126
09:35:5377.2077.3077.20+0.20125
09:35:4877.2077.3077.20+0.20124
09:35:4377.2077.3077.20+0.20123
09:34:4277.1077.2077.20+0.20122
09:34:3277.1077.2077.20+0.20221
09:34:2777.1077.2077.20+0.20119
09:34:1277.0077.1077.10+0.10418
09:31:3777.0077.1077.000114
09:31:3277.0077.1077.10+0.10113
09:30:1677.0077.1077.10+0.10112
09:30:1177.1077.2077.10+0.10111
09:16:5777.1077.2077.10+0.10110
09:16:5277.1077.2077.10+0.1019
09:14:5277.1077.3077.10+0.1018
09:12:5677.1077.2077.20+0.2027
09:11:5677.1077.2077.20+0.2015
09:11:4677.0077.2077.00014
09:11:4177.1077.2077.10+0.1013
09:10:1677.1077.2077.10+0.1012
09:00:28----77.10+0.1011
 
加密貨幣
比特幣BTC 10045.95 26.23 0.26%
以太幣ETH 212.05 -3.47 -1.61%
瑞波幣XRP 0.280642 -0.01 -3.04%
比特幣現金BCH 307.94 -4.54 -1.45%
萊特幣LTC 72.68 -0.84 -1.14%
卡達幣ADA 0.049212 -0.00 -5.22%
波場幣TRX 0.017918 -0.00 -1.70%
恆星幣XLM 0.071060 -0.00 -0.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。