信 錦  (1582) 電子零組件業 上市

66.30 ▼-0.50 -0.75% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 263 66.20 3 66.30 4 68.00 68.00 66.00 66.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0066.2066.3066.30-0.5013263
13:23:5566.3066.4066.30-0.501250
13:18:4066.7066.8066.70-0.101249
13:17:2366.2066.5066.8002248
13:17:2366.2066.5066.70-0.103246
13:17:2366.2066.5066.60-0.201243
13:17:2366.2066.5066.50-0.303242
13:16:2466.2066.5066.20-0.601239
13:13:2766.2066.5066.20-0.601238
13:11:4666.2066.5066.20-0.601237
13:08:2466.2066.6066.60-0.201236
13:04:4166.2066.6066.60-0.201235
13:04:0766.2066.3066.60-0.203234
13:04:0766.2066.3066.30-0.502231
13:00:1666.2066.3066.20-0.603229
12:59:1466.2066.3066.20-0.601226
12:54:3166.2066.3066.20-0.603225
12:48:1866.3066.5066.30-0.503222
12:45:1866.2066.5066.20-0.601219
12:40:5966.2066.5066.20-0.601218
12:36:1166.1066.2066.20-0.601217
12:34:3466.1066.2066.10-0.705216
12:20:1066.1066.2066.10-0.702211
12:19:2466.1066.4066.10-0.701209
12:18:3466.2066.4066.20-0.601208
12:17:0466.2066.4066.20-0.601207
12:14:2666.2066.4066.20-0.601206
12:09:0566.1066.2066.20-0.602205
12:09:0566.1066.2066.20-0.601203
12:03:3866.0066.1066.10-0.701202
12:03:3866.0066.1066.10-0.701201
12:00:2565.9066.0066.00-0.803200
12:00:1565.9066.0066.00-0.805197
11:54:2966.0066.1066.00-0.802192
11:54:2766.0066.1066.00-0.801190
11:52:1866.0066.1066.00-0.8010189
11:50:3466.0066.1066.00-0.801179
11:50:1366.0066.1066.00-0.801178
11:45:4666.0066.1066.00-0.801177
11:45:3066.0066.1066.00-0.801176
11:37:3266.1066.2066.10-0.702175
11:34:5566.1066.2066.20-0.601173
11:34:1566.2066.3066.20-0.604172
11:29:0366.3066.5066.30-0.502168
11:26:2066.3066.5066.30-0.507166
11:20:2566.4066.5066.40-0.401159
11:07:5766.4066.5066.40-0.402158
11:07:5466.5066.6066.50-0.309156
11:07:5466.5066.6066.50-0.309147
11:04:5066.5066.6066.60-0.202138
10:56:3666.5066.6066.60-0.201136
10:56:1466.5066.6066.50-0.3010135
10:55:2566.6066.7066.60-0.203125
10:55:2566.6066.7066.60-0.201122
10:55:2566.6066.7066.60-0.2010121
10:46:5366.7066.8066.70-0.101111
10:43:5666.7066.8066.70-0.109110
10:43:5666.7066.8066.70-0.101101
10:43:5666.7066.8066.70-0.102100
10:33:5466.8066.9066.800298
10:28:3766.7066.8066.800296
10:23:3466.8066.9066.800494
10:23:3466.8066.9066.800190
10:11:2266.8066.9066.90+0.10189
10:11:2266.8066.9066.90+0.10488
10:09:1266.8066.9066.800284
09:56:5966.8067.0066.800682
09:56:5966.8067.0066.800176
09:53:0666.8067.0066.800375
09:47:4166.9067.0066.90+0.10172
09:45:5166.8066.9066.90+0.10171
09:45:5166.8066.9066.90+0.10170
09:40:4666.8067.0066.800269
09:39:1266.8067.0067.00+0.20167
09:35:5066.8066.9066.90+0.10166
09:22:0766.6066.7066.70-0.101065
09:19:2966.5066.6066.60-0.201855
09:19:2966.6066.7066.60-0.20537
09:19:1066.7066.8066.70-0.10332
09:18:2666.8067.0066.800229
09:10:0966.8067.0066.800227
09:10:0966.8067.0066.800125
09:08:5666.9067.0066.90+0.10224
09:04:2367.0067.6067.00+0.20122
09:00:00----68.00+1.202121
 
加密貨幣
比特幣BTC 19244.60 -540.13 -2.73%
以太幣ETH 1046.35 -20.95 -1.96%
瑞波幣XRP 0.313074 -0.02 -5.54%
比特幣現金BCH 102.09 -0.64 -0.63%
萊特幣LTC 51.17 -2.48 -4.62%
卡達幣ADA 0.446566 -0.01 -2.68%
波場幣TRX 0.065043 0.00 0.44%
恆星幣XLM 0.107717 0.00 -3.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。