信 錦  (1582) 電子零組件業 上市

86.90 ▲+0.20 +0.23% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 234 86.80 9 86.90 6 86.70 86.90 86.30 86.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0086.8086.9086.90+0.2011234
13:22:5686.8086.9086.80+0.101223
13:22:2686.8086.9086.80+0.101222
13:14:3586.7086.9086.7004221
13:14:2386.8086.9086.80+0.102217
13:10:2886.8086.9086.80+0.105215
13:09:3486.8086.9086.90+0.203210
12:49:4586.8086.9086.90+0.201207
12:48:3886.8086.9086.90+0.205206
12:48:3586.8086.9086.90+0.201201
12:47:4986.7086.8086.80+0.101200
12:47:4986.7086.8086.80+0.104199
12:47:4986.7086.8086.80+0.104195
12:46:4886.7086.8086.80+0.101191
12:44:4586.7086.8086.80+0.101190
12:39:5186.7086.8086.7001189
12:37:5686.7086.8086.7005188
12:33:3286.7086.8086.7001183
12:27:0486.7086.8086.7001182
12:26:2686.7086.8086.7004181
12:23:4386.7086.8086.7001177
12:23:1186.7086.8086.80+0.103176
12:20:1686.7086.8086.80+0.101173
12:18:2886.7086.8086.7002172
12:18:2186.7086.8086.7002170
12:17:4586.6086.7086.7004168
12:08:1686.6086.7086.7002164
12:02:0086.5086.6086.60-0.109162
12:01:5986.5086.6086.60-0.101153
12:01:2086.5086.6086.60-0.101152
11:58:4986.5086.8086.50-0.201151
11:58:4986.5086.8086.50-0.202150
11:52:4186.5086.8086.50-0.201148
11:52:4186.5086.8086.50-0.2010147
11:49:2186.5086.8086.50-0.201137
11:46:2886.6086.8086.60-0.102136
11:33:1586.5086.8086.50-0.201134
11:33:1586.6086.8086.60-0.102133
11:33:0186.7086.8086.7001131
11:30:2586.7086.8086.7001130
11:04:4986.7086.8086.7005129
11:00:3286.7086.8086.7005124
10:50:5986.7086.8086.7002119
10:49:3586.7086.8086.7001117
10:43:4186.6086.7086.7005116
10:42:3786.6086.7086.60-0.101111
10:40:1186.5086.6086.60-0.104110
10:23:1786.6086.8086.60-0.101106
10:19:3686.7086.8086.7002105
10:17:0686.7086.8086.7001103
10:17:0686.7086.8086.7001102
10:15:2386.7086.8086.7003101
10:13:5586.7086.8086.80+0.10198
10:09:0086.7086.8086.80+0.10297
10:08:2986.7086.8086.80+0.10295
10:07:1686.7086.8086.700193
10:02:5186.7086.8086.700392
10:02:5186.7086.8086.80+0.10189
10:02:5086.7086.8086.700588
10:02:1086.7087.0086.700183
10:01:3386.7086.9086.90+0.20482
10:00:0486.8086.9086.80+0.10178
09:50:0986.8086.9086.80+0.10177
09:46:0686.8086.9086.80+0.10176
09:45:3986.8086.9086.80+0.10175
09:43:5586.7086.8086.80+0.10274
09:42:1686.7086.8086.80+0.10872
09:41:1386.7086.8086.80+0.10164
09:38:2886.5086.7086.700663
09:38:2886.5086.7086.700157
09:37:4386.5086.7086.700456
09:36:4786.5086.8086.80+0.10252
09:34:5886.5086.7086.700150
09:34:5886.5086.7086.700249
09:33:2086.5086.7086.700447
09:31:3386.4086.5086.50-0.20243
09:31:3186.4086.5086.50-0.20241
09:31:3186.4086.5086.50-0.20239
09:31:0886.4086.5086.50-0.20137
09:28:4186.4086.5086.40-0.30236
09:28:3986.4086.5086.40-0.30134
09:28:3886.4086.5086.50-0.20233
09:25:1686.4086.5086.50-0.20131
09:25:1086.4086.6086.40-0.30130
09:20:3986.4086.6086.40-0.30129
09:14:5086.5086.6086.50-0.20128
09:13:2286.5086.6086.50-0.20127
09:09:1386.3086.7086.30-0.40126
09:08:3486.3086.8086.30-0.40125
09:08:3486.3086.4086.40-0.30524
09:08:3486.4086.8086.40-0.30319
09:07:4386.5086.8086.50-0.20116
09:07:3986.5086.6086.50-0.20215
09:07:2886.6086.8086.60-0.10213
09:07:1986.7086.8086.700111
09:06:5486.7086.8086.700110
09:05:0386.7086.8086.70019
09:01:4586.7086.8086.70058
09:01:4086.7086.8086.70013
09:01:2786.7086.8086.70012
09:00:1186.7086.8086.70011
 
加密貨幣
比特幣BTC 16987.95 3,437.46 25.37%
以太幣ETH 512.66 129.50 33.80%
瑞波幣XRP 0.542559 0.31 130.46%
比特幣現金BCH 265.88 8.68 3.37%
萊特幣LTC 68.90 15.08 28.02%
卡達幣ADA 0.137469 0.05 49.19%
波場幣TRX 0.028896 0.00 18.27%
恆星幣XLM 0.188716 0.11 149.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。