精 華  (1565) 生技醫療 上櫃

395.00 ▼-8.00 -1.99% 0.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.00 189 394.00 1 395.00 2 403.00 403.00 390.50 403.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00392.00395.00395.00-8.0025189
13:24:34391.00391.50391.00-12.001164
13:24:09391.00391.50391.50-11.501163
13:20:58390.50391.50391.50-11.501162
13:19:43390.50391.50390.50-12.501161
13:19:33390.50391.50391.00-12.001160
13:19:28391.00391.50391.00-12.005159
13:18:53391.00391.50391.00-12.001154
13:18:33390.50391.00391.00-12.001153
13:18:08391.00391.50391.00-12.005152
13:17:48391.00391.50391.00-12.001147
13:17:28391.00391.50391.00-12.001146
13:17:03391.00391.50391.00-12.002145
13:16:22391.00391.50391.00-12.001143
13:15:32391.00391.50391.00-12.001142
13:15:12391.00391.50391.50-11.501141
13:13:46391.00391.50391.00-12.001140
13:13:26391.00391.50391.00-12.001139
13:13:11391.00391.50391.50-11.501138
13:12:41391.00391.50391.50-11.501137
13:10:15391.00391.50391.50-11.501136
13:08:10392.00393.00392.00-11.002135
13:08:00392.00392.50392.50-10.501133
13:07:55392.00392.50392.00-11.001132
13:05:14392.50393.00392.00-11.004131
13:04:44392.50393.00392.50-10.506127
13:04:14392.50393.50393.50-9.501121
13:02:28393.00393.50393.00-10.001120
13:00:13392.50393.00393.00-10.001119
12:59:12392.50393.00393.00-10.002118
12:55:51392.50393.00393.00-10.001116
12:55:31392.50393.00392.50-10.501115
12:54:31392.50393.00392.50-10.501114
12:51:00392.50393.00393.00-10.001113
12:48:55393.00393.50393.00-10.001112
12:48:40393.00393.50393.00-10.001111
12:44:13393.00393.50393.00-10.001110
12:42:33393.00394.00394.00-9.001109
12:40:37392.50393.00393.00-10.001108
12:34:15392.50393.00393.00-10.001107
12:32:30393.00394.00393.00-10.001106
12:22:52393.00393.50393.50-9.501105
12:21:07393.00393.50393.00-10.001104
12:20:17393.00394.00393.00-10.002103
12:18:51393.50394.00393.50-9.501101
12:18:46393.50394.00393.50-9.501100
12:17:21393.50394.00394.00-9.00199
12:16:00394.50395.00394.00-9.00398
12:14:10394.50395.00394.50-8.50195
12:13:35394.50395.50394.50-8.50294
12:13:30395.00395.50395.00-8.00392
12:12:54395.00395.50395.00-8.00189
12:10:34394.50395.00395.00-8.00288
12:05:32395.00396.00395.00-8.00186
12:05:22395.00396.00395.00-8.00585
12:03:57395.00396.00395.00-8.00180
12:02:16395.00396.00395.00-8.00179
12:02:11395.00396.00395.00-8.00178
11:51:23395.50396.00395.50-7.50277
11:49:38395.50396.00396.00-7.00175
11:48:08395.50396.00396.00-7.00174
11:42:36395.50396.00396.00-7.00173
11:41:01395.50396.00395.50-7.50172
11:25:41395.00396.00395.00-8.00171
11:25:36395.00395.50395.50-7.50170
11:23:36395.00395.50395.50-7.50169
11:23:01395.50396.00395.50-7.50168
11:07:57395.50396.00395.50-7.50167
11:06:06395.50396.00395.50-7.50166
11:06:01395.50396.00395.50-7.50165
11:03:45395.50396.00395.50-7.50164
11:02:10395.50396.00395.50-7.50163
10:56:23395.50396.00395.50-7.50162
10:51:07396.00396.50396.00-7.00161
10:50:37396.00397.00396.00-7.00160
10:48:06396.00397.00396.00-7.00159
10:46:46396.00397.00396.00-7.00158
10:46:35396.00397.00396.00-7.00157
10:46:25396.00397.00396.00-7.00156
10:37:58396.50397.00396.50-6.50355
10:37:38396.00396.50396.50-6.50352
10:34:07396.50397.00396.50-6.50149
10:30:36396.50397.00396.50-6.50148
10:28:10396.50397.50396.50-6.50247
10:16:52397.00397.50397.00-6.00145
10:01:58397.00398.00398.00-5.00144
10:01:13397.50398.00397.50-5.50143
10:00:48398.00399.50398.00-5.00142
09:53:16397.50399.50399.50-3.50341
09:51:00397.00399.50399.50-3.50138
09:48:30396.50399.50399.50-3.50137
09:48:20396.50399.50396.50-6.50136
09:45:28396.50398.50399.00-4.00135
09:45:18396.50397.00397.00-6.00134
09:42:48395.00396.00396.00-7.00233
09:42:38395.00396.00396.00-7.00131
09:42:18395.00396.00396.00-7.00130
09:41:42395.00396.00395.00-8.00129
09:41:02395.00396.00395.00-8.00128
09:39:17395.50396.00396.00-7.00127
09:39:02396.00397.00396.00-7.00226
09:37:37396.50397.00396.50-6.50124
09:37:22397.00399.00397.00-6.00323
09:37:07398.00399.00398.00-5.00120
09:34:11398.00399.00398.00-5.00119
09:33:55398.00398.50398.50-4.50118
09:33:35398.50399.00398.50-4.50117
09:32:25398.00398.50399.00-4.00216
09:31:40398.50399.50398.50-4.50114
09:21:07400.00401.00400.00-3.00113
09:20:02398.00400.00400.00-3.00112
09:10:59401.00402.00401.00-2.00111
09:10:34402.00403.00402.00-1.00110
09:10:29402.00403.00402.00-1.0019
09:09:14403.00405.00403.00018
09:09:04403.00405.00403.00037
09:04:27403.00405.00403.00014
09:03:47403.00405.00403.00013
09:01:41403.00405.00403.00012
09:00:16----403.00011
 
加密貨幣
比特幣BTC 8715.54 43.08 0.50%
以太幣ETH 229.72 2.96 1.31%
瑞波幣XRP 0.238226 0.00 0.82%
比特幣現金BCH 315.06 1.43 0.46%
萊特幣LTC 60.02 0.26 0.44%
卡達幣ADA 0.049060 0.00 0.91%
波場幣TRX 0.017078 0.00 0.13%
恆星幣XLM 0.058921 0.00 1.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。