最新【盤前焦點】美股收盤勁揚 估台股短線持續震盪熱門台股開盤漲153.16點
更新報價

中　宇  (1535) 電機機械 上市 中鋼集團

79.50 ▼-1.50 -1.85% 1.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 1,334 79.40 9 79.50 12 82.60 84.30 78.60 81.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.4079.5079.50-1.5021334
13:30:0079.4079.5079.50-1.50461332
13:24:5679.5079.6079.60-1.4011286
13:24:5379.5079.6079.50-1.5011285
13:23:5479.5079.6079.50-1.5011284
13:23:3679.5079.6079.50-1.5021283
13:23:3079.4079.5079.50-1.5011281
13:23:2779.4079.5079.50-1.5011280
13:23:1479.5079.6079.50-1.5011279
13:22:0879.4079.6079.40-1.6011278
13:21:3979.4079.6079.40-1.6011277
13:21:3179.3079.4079.40-1.6011276
13:21:3079.3079.5079.50-1.5031275
13:21:3079.3079.4079.40-1.6011272
13:20:5979.3079.4079.40-1.6011271
13:20:5779.4079.5079.40-1.6021270
13:20:4479.4079.5079.40-1.6011268
13:20:0179.4079.6079.40-1.6011267
13:20:0079.5079.7079.40-1.6031266
13:20:0079.5079.7079.50-1.5031263
13:19:4979.6079.7079.60-1.4011260
13:19:4979.6079.7079.60-1.4011259
13:18:2079.7079.8079.70-1.3021258
13:18:1479.7079.8079.70-1.3011256
13:17:4779.7079.8079.70-1.3011255
13:17:1979.7079.8079.80-1.2011254
13:15:5579.7079.9079.90-1.1071253
13:15:5579.7079.8079.80-1.2011246
13:15:3579.8079.9079.80-1.2011245
13:14:4879.6079.8079.80-1.2011244
13:14:1579.5079.9079.90-1.1011243
13:14:1379.5079.8079.80-1.2011242
13:14:0979.5079.8079.80-1.2011241
13:13:3279.5079.7079.70-1.3011240
13:13:2079.5079.7079.70-1.3011239
13:12:3979.7079.8079.70-1.3011238
13:12:3079.5079.7079.70-1.3011237
13:12:1279.5079.7079.70-1.3011236
13:12:0079.5079.7079.70-1.3011235
13:11:1579.5079.7079.50-1.5011234
13:10:3979.5079.7079.50-1.5011233
13:09:0779.5079.7079.50-1.5011232
13:08:5679.4079.7079.40-1.6011231
13:08:4179.4079.6079.60-1.4011230
13:08:3779.4079.5079.50-1.5011229
13:08:2379.3079.4079.50-1.5061228
13:08:2379.3079.4079.40-1.6011222
13:08:2379.3079.4079.40-1.6011221
13:08:2279.3079.4079.40-1.6011220
13:08:0179.3079.4079.40-1.6021219
13:06:4579.1079.2079.20-1.8011217
13:06:2479.3079.4079.30-1.7021216
13:05:5079.2079.3079.30-1.7011214
13:05:0079.2079.3079.30-1.7011213
13:04:4979.2079.3079.30-1.7021212
13:04:4979.2079.3079.30-1.7011210
13:04:4179.2079.3079.30-1.7011209
13:04:3779.2079.3079.30-1.7011208
13:04:0879.1079.2079.20-1.8011207
13:03:0579.2079.4079.20-1.8011206
13:01:5779.2079.4079.20-1.8011205
13:01:4079.2079.4079.10-1.9081204
13:01:4079.2079.4079.20-1.8011196
13:01:3879.2079.3079.30-1.7011195
13:01:3779.2079.3079.30-1.7011194
13:01:2179.1079.2079.20-1.8061193
12:58:0179.2079.3079.20-1.8011187
12:57:5179.2079.3079.20-1.8011186
12:56:4179.2079.3079.20-1.8011185
12:52:5579.2079.4079.20-1.8011184
12:52:3479.2079.4079.20-1.8011183
12:51:0879.3079.4079.20-1.8011182
12:51:0879.3079.4079.30-1.7011181
12:49:3779.3079.5079.30-1.7011180
12:49:3679.3079.4079.40-1.6011179
12:48:5879.4079.5079.40-1.6011178
12:47:1079.4079.6079.40-1.6011177
12:45:2879.6079.7079.60-1.4011176
12:45:2879.6079.7079.60-1.4011175
12:41:5679.6079.7079.70-1.3011174
12:40:3379.3079.5079.50-1.5041173
12:40:3179.3079.5079.50-1.5011169
12:39:4879.3079.5079.50-1.5011168
12:39:2079.3079.5079.50-1.5011167
12:38:2979.3079.5079.50-1.5011166
12:37:5679.3079.5079.50-1.5011165
12:37:5079.3079.5079.50-1.5031164
12:37:3979.3079.4079.40-1.6011161
12:37:2879.3079.4079.30-1.7011160
12:37:0179.2079.3079.30-1.7021159
12:36:2979.2079.3079.20-1.8011157
12:35:0679.0079.1079.10-1.9011156
12:35:0279.1079.3079.10-1.9021155
12:32:5779.1079.3079.10-1.9011153
12:32:4279.0079.1079.10-1.9011152
12:32:3679.0079.1079.10-1.9011151
12:32:3679.1079.3079.10-1.9011150
12:30:2278.9079.3078.90-2.1051149
12:28:5479.2079.3078.90-2.1011144
12:28:5479.2079.3079.10-1.9021143
12:28:5479.2079.3079.20-1.8021141
12:25:4879.2079.3079.20-1.8011139
12:25:4879.2079.3079.10-1.9071138
12:25:4879.2079.3079.20-1.8011131
12:25:2679.2079.3079.30-1.7021130
12:24:0779.3079.4079.30-1.7021128
12:23:5979.3079.4079.30-1.7021126
12:22:5879.3079.5079.30-1.7011124
12:22:5879.3079.5079.30-1.7011123
12:20:0379.2079.3079.30-1.7011122
12:19:0779.2079.3079.30-1.7011121
12:18:2879.3079.5079.30-1.7011120
12:18:1879.3079.5079.30-1.7011119
12:18:0779.3079.5079.50-1.5011118
12:17:5479.3079.5079.30-1.7011117
12:17:5479.3079.5079.50-1.5011116
12:15:0779.3079.5079.50-1.5011115
12:14:5079.3079.5079.50-1.5011114
12:14:0979.3079.4079.40-1.6011113
12:13:1079.3079.4079.40-1.6011112
12:12:0479.2079.3079.30-1.7011111
12:10:0779.2079.3079.20-1.8011110
12:06:2479.0079.2079.20-1.8011109
12:05:2678.9079.2078.90-2.1011108
12:02:5479.0079.2078.80-2.2011107
12:02:5479.0079.2078.90-2.1071106
12:02:5479.0079.2079.00-2.0021099
12:00:0578.8078.9078.90-2.1011097
12:00:0479.1079.4078.90-2.1011096
12:00:0479.1079.4079.00-2.0051095
12:00:0479.1079.4079.10-1.9031090
11:58:1279.2079.4079.40-1.6011087
11:54:0579.2079.4079.20-1.8021086
11:53:2679.3079.4079.30-1.7011084
11:53:0379.3079.4079.40-1.6011083
11:51:2179.4079.6079.40-1.6031082
11:51:2179.5079.6079.50-1.5011079
11:49:4979.5079.8079.50-1.5021078
11:49:1379.7079.9079.70-1.3011076
11:49:1379.8079.9079.80-1.2011075
11:49:1279.8079.9079.80-1.2011074
11:48:4079.8079.9079.80-1.2041073
11:48:0879.8079.9080.00-1.0011069
11:48:0879.8079.9079.90-1.1011068
11:47:3779.8079.9079.90-1.1011067
11:46:1379.8079.9079.90-1.1011066
11:45:5679.9080.0079.90-1.1011065
11:45:5679.9080.0079.90-1.1011064
11:45:4579.8079.9079.90-1.1011063
11:45:0479.8079.9079.90-1.1011062
11:44:2479.8080.0080.00-1.0011061
11:42:5979.6079.8079.90-1.1041060
11:42:5979.6079.8079.80-1.2021056
11:42:0179.4079.7079.70-1.3021054
11:41:5779.4079.7079.70-1.3011052
11:41:5479.6079.7079.60-1.4021051
11:41:2879.4079.6079.60-1.4011049
11:39:4879.4079.5079.50-1.5021048
11:38:0579.5079.6079.50-1.5011046
11:34:0579.4079.5079.50-1.5021045
11:33:2379.4079.5079.50-1.5011043
11:33:2279.4079.5079.40-1.6021042
11:33:0979.4079.5079.50-1.5011040
11:30:5879.5079.6079.50-1.5021039
11:30:3079.5079.7079.50-1.5011037
11:27:5379.6079.8079.60-1.4011036
11:27:4379.6079.7079.70-1.3011035
11:27:1979.7079.9079.70-1.3021034
11:27:1879.8079.9079.80-1.2011032
11:27:0079.7079.8079.80-1.2011031
11:26:5379.7079.8079.70-1.3011030
11:25:3679.5079.7079.70-1.3021029
11:22:2879.3079.4079.40-1.6011027
11:22:0679.3079.4079.40-1.6011026
11:21:2379.4079.6079.40-1.6011025
11:21:0379.4079.6079.40-1.6021024
11:20:1979.4079.5079.50-1.5011022
11:12:2279.5079.7079.50-1.5011021
11:11:5479.6079.7079.60-1.4011020
11:11:4979.3079.6079.60-1.4011019
11:09:3979.3079.7079.70-1.3011018
11:09:3279.6079.8079.60-1.4011017
11:09:1579.2079.6079.60-1.4011016
11:09:0779.2079.6079.60-1.4011015
11:08:5979.2079.5079.50-1.5011014
11:08:5579.0079.5079.50-1.5011013
11:08:4779.0079.4079.40-1.6011012
11:07:1379.0079.2079.20-1.8011011
11:07:0878.9079.0079.00-2.00121010
11:05:3278.6079.0078.60-2.401998
11:05:2078.6079.0078.60-2.401997
11:04:0678.8079.0078.70-2.302996
11:04:0678.8079.0078.80-2.201994
11:02:0678.6078.8078.80-2.201993
11:02:0678.6078.8078.80-2.203992
11:01:5678.6078.7078.70-2.302989
11:01:5678.6078.7078.70-2.305987
11:01:0678.6078.7078.70-2.301982
11:01:0678.6078.7078.70-2.301981
11:01:0678.6078.7078.70-2.302980
11:00:5578.6078.8078.80-2.201978
11:00:5578.6078.7078.70-2.301977
11:00:2478.6078.7078.70-2.301976
10:59:4778.7078.8078.70-2.301975
10:58:4678.8078.9078.80-2.208974
10:58:2678.9079.2078.90-2.103966
10:58:2479.0079.2079.00-2.008963
10:58:2479.1079.2079.10-1.902955
10:57:5679.1079.2079.20-1.801953
10:56:5279.1079.2079.10-1.902952
10:56:2779.1079.2079.10-1.901950
10:55:4079.1079.2079.10-1.901949
10:54:2979.2079.3079.10-1.902948
10:54:2979.2079.3079.20-1.802946
10:53:3979.1079.2079.20-1.801944
10:53:3479.1079.2079.20-1.801943
10:51:5779.1079.2079.20-1.801942
10:51:3079.0079.1079.10-1.905941
10:49:1779.0079.1079.00-2.005936
10:48:3379.1079.4079.10-1.902931
10:48:3179.1079.4079.10-1.901929
10:48:0379.1079.4079.10-1.901928
10:47:3979.1079.5079.10-1.901927
10:45:1179.2079.5079.20-1.803926
10:45:1079.3079.5079.30-1.702923
10:45:0679.3079.6079.30-1.701921
10:45:0179.3079.6079.30-1.701920
10:43:1079.4079.6079.40-1.601919
10:41:4679.3079.7079.30-1.701918
10:41:1879.3079.7079.30-1.704917
10:40:5779.4079.8079.40-1.601913
10:38:5479.4079.5079.50-1.501912
10:38:5279.4079.5079.50-1.501911
10:38:3379.4079.5079.50-1.501910
10:38:2679.4079.5079.50-1.501909
10:38:0779.4079.5079.50-1.502908
10:37:1179.5079.8079.50-1.504906
10:36:3579.5079.6079.60-1.403902
10:36:1579.6079.8079.60-1.401899
10:34:4579.5079.6079.60-1.401898
10:34:3279.5079.6079.60-1.401897
10:33:5579.4079.6079.60-1.401896
10:33:4879.4079.6079.60-1.401895
10:31:1279.5079.6079.50-1.501894
10:30:2579.5079.6079.50-1.501893
10:28:1979.6080.2079.60-1.403892
10:28:1979.7080.2079.70-1.301889
10:28:1980.1080.2080.10-0.901888
10:28:1879.8080.2079.80-1.202887
10:27:3179.9080.4079.90-1.106885
10:27:2880.0080.4080.00-1.0012879
10:27:2880.1080.4080.10-0.904867
10:27:0080.2080.5080.20-0.806863
10:27:0080.3080.5080.30-0.701857
10:26:3280.3080.5080.30-0.701856
10:25:3280.2080.3080.30-0.701855
10:25:1780.3080.5080.30-0.701854
10:25:0080.2080.5080.20-0.801853
10:24:4980.2080.4080.40-0.601852
10:22:3380.2080.4080.20-0.801851
10:21:3280.1080.3080.30-0.701850
10:20:3680.2080.4080.20-0.801849
10:19:4980.1080.3080.30-0.701848
10:19:1380.0080.3080.00-1.001847
10:17:5979.9080.0080.00-1.001846
10:17:5779.9080.0080.00-1.001845
10:16:5279.8079.9079.90-1.101844
10:16:4479.8080.0080.00-1.001843
10:14:2079.7080.0079.70-1.302842
10:13:5679.8080.3079.80-1.201840
10:13:5680.0080.3080.00-1.001839
10:13:1780.0080.4080.00-1.001838
10:13:1780.1080.4080.10-0.903837
10:12:5980.1080.4080.10-0.901834
10:12:0980.0080.4080.00-1.001833
10:12:0880.0080.1080.30-0.704832
10:12:0880.0080.1080.10-0.901828
10:11:2480.1080.3080.10-0.908827
10:11:2479.9080.1080.10-0.902819
10:10:2379.6080.1080.10-0.9011817
10:10:2380.0080.1080.00-1.001806
10:10:0379.6080.0080.00-1.008805
10:09:2579.3079.8079.80-1.201797
10:09:2579.3079.5079.50-1.5050796
10:09:1779.2079.5079.50-1.501746
10:09:1779.2079.4079.40-1.601745
10:09:0579.2079.4079.40-1.605744
10:09:0579.2079.4079.40-1.601739
10:07:4779.2079.4079.40-1.601738
10:07:3579.3079.4079.30-1.703737
10:07:0679.3079.4079.30-1.701734
10:06:5579.3079.4079.30-1.701733
10:06:5079.4079.5079.40-1.601732
10:06:3479.5079.8079.50-1.502731
10:05:5979.6079.8079.50-1.501729
10:05:5979.6079.8079.60-1.401728
10:05:2179.6079.9079.60-1.401727
10:05:0479.6079.9079.60-1.401726
10:04:5379.5079.7079.70-1.301725
10:04:4079.4079.7079.70-1.304724
10:04:4079.4079.6079.60-1.401720
10:04:1579.2079.7079.20-1.803719
10:04:0679.2079.7079.20-1.801716
10:03:5379.5079.7079.50-1.501715
10:03:2479.5079.9079.50-1.501714
10:01:4579.6080.0079.60-1.401713
10:01:2879.8080.0079.80-1.201712
10:01:0579.8080.0079.80-1.201711
10:00:5079.8080.0079.80-1.202710
10:00:3679.8080.0079.80-1.201708
09:59:5479.8080.0079.80-1.201707
09:58:5779.8080.0079.80-1.201706
09:58:3579.8079.9079.90-1.101705
09:58:1879.8080.0080.00-1.001704
09:58:1579.7079.9079.90-1.101703
09:58:1379.7080.0079.70-1.302702
09:57:4279.6080.0080.00-1.002700
09:57:3379.5080.0080.00-1.003698
09:57:2579.5079.9079.90-1.103695
09:57:2579.4079.8079.80-1.202692
09:57:2379.2079.7079.70-1.306690
09:57:2279.2079.6079.60-1.404684
09:57:2279.2079.5079.50-1.501680
09:57:0879.4079.6079.40-1.601679
09:57:0279.3079.6079.10-1.903678
09:57:0279.3079.6079.20-1.802675
09:57:0279.3079.6079.30-1.705673
09:57:0179.3079.4079.40-1.604668
09:56:5779.4079.6079.40-1.602664
09:56:4479.4079.6079.40-1.602662
09:56:2579.5079.6079.50-1.501660
09:56:2079.5079.6079.50-1.501659
09:56:0779.6079.7079.60-1.401658
09:56:0779.6079.7079.60-1.402657
09:55:3679.7079.8079.70-1.301655
09:55:1079.7079.8079.70-1.301654
09:53:5879.7079.8080.00-1.001653
09:53:5879.7079.8079.80-1.201652
09:53:5679.7079.8079.70-1.304651
09:53:4779.8080.0079.80-1.201647
09:53:3979.8079.9079.90-1.102646
09:53:0379.8079.9079.90-1.101644
09:52:3479.8079.9079.90-1.102643
09:52:1079.8080.0079.80-1.201641
09:52:0479.9080.0079.90-1.102640
09:51:5079.8080.0080.00-1.001638
09:51:1580.0080.3080.00-1.002637
09:50:4079.8080.3079.80-1.205635
09:50:3979.8080.2080.20-0.801630
09:50:3979.7080.1080.10-0.903629
09:50:3779.7080.0080.00-1.003626
09:50:2879.6079.9079.90-1.101623
09:49:2679.4080.0080.00-1.001622
09:49:2679.4080.0080.00-1.001621
09:49:2179.4080.0080.00-1.0010620
09:49:2179.4079.5079.50-1.501610
09:49:1879.3079.5079.50-1.502609
09:48:5479.5080.0079.50-1.502607
09:48:4779.5080.0079.50-1.501605
09:48:4679.5080.0079.50-1.501604
09:48:3979.5080.0079.50-1.501603
09:48:3979.5079.6079.60-1.401602
09:48:3979.6080.0079.60-1.406601
09:48:1079.8080.1079.80-1.201595
09:47:5579.7080.1079.70-1.301594
09:47:0879.7080.2079.70-1.301593
09:46:5379.7080.2079.70-1.301592
09:46:3579.7080.3079.70-1.301591
09:46:2480.0080.3079.70-1.301590
09:46:2480.0080.3079.80-1.201589
09:46:2480.0080.3079.90-1.104588
09:46:2480.0080.3080.00-1.004584
09:46:1580.0080.3080.00-1.001580
09:45:3480.2080.3080.20-0.801579
09:44:4380.3080.4080.30-0.701578
09:44:3980.3080.4080.30-0.701577
09:44:3280.3080.4080.30-0.701576
09:44:3280.3080.4080.30-0.702575
09:44:1780.2080.3080.30-0.701573
09:43:2480.2080.5080.50-0.501572
09:42:0880.1080.6080.60-0.402571
09:42:0380.0080.5080.50-0.502569
09:41:5580.0080.5080.50-0.501567
09:41:4479.9080.0080.00-1.001566
09:41:4480.2080.6080.00-1.003565
09:41:4480.2080.6080.10-0.903562
09:41:4480.2080.6080.20-0.803559
09:41:1180.1080.6080.60-0.401556
09:41:1180.1080.5080.50-0.501555
09:41:0580.1080.5080.50-0.501554
09:40:5179.9080.3080.30-0.701553
09:40:4979.9080.2080.20-0.801552
09:40:4979.9080.2080.20-0.801551
09:40:4780.1080.5080.00-1.001550
09:40:4780.1080.5080.10-0.902549
09:40:4580.3080.9080.00-1.0012547
09:40:4580.3080.9080.10-0.907535
09:40:4580.3080.9080.20-0.806528
09:40:4580.3080.9080.30-0.705522
09:40:3580.2080.9080.20-0.801517
09:40:3080.2080.6080.60-0.401516
09:40:3080.2080.3080.30-0.701515
09:40:2280.2080.3080.30-0.701514
09:40:0580.3080.6080.30-0.702513
09:40:0480.3080.5080.50-0.501511
09:39:4680.2080.3080.30-0.701510
09:39:4480.2080.6080.20-0.804509
09:39:4380.2080.5080.50-0.501505
09:39:4380.2080.5080.50-0.505504
09:39:2680.2080.5080.50-0.503499
09:39:2680.2080.5080.50-0.502496
09:39:1580.2080.5080.50-0.501494
09:39:1280.2080.4080.40-0.601493
09:38:5880.5080.9080.50-0.501492
09:38:5880.5080.9080.50-0.501491
09:38:2880.7081.0080.40-0.602490
09:38:2880.7081.0080.50-0.502488
09:38:2880.7081.0080.60-0.402486
09:38:2880.7081.0080.70-0.304484
09:38:2180.8081.0080.80-0.201480
09:37:5780.8081.0080.80-0.201479
09:37:5680.8081.0080.80-0.201478
09:37:4980.8081.1080.80-0.201477
09:37:4980.8081.1080.80-0.202476
09:37:1781.0081.1081.0001474
09:37:0781.0081.1081.0001473
09:37:0781.0081.1081.0001472
09:37:0781.0081.1081.0001471
09:37:0781.0081.1081.0001470
09:37:0781.0081.1081.0001469
09:36:3481.1081.3081.10+0.101468
09:36:2981.1081.3081.10+0.101467
09:36:0081.1081.2081.20+0.201466
09:35:5181.1081.2081.20+0.202465
09:35:2681.0081.1081.10+0.103463
09:34:5881.0081.2081.20+0.201460
09:34:5681.1081.2081.10+0.101459
09:34:5181.1081.2081.20+0.201458
09:34:5181.1081.2081.20+0.205457
09:34:5180.7081.0081.0007452
09:34:4880.7081.0081.0001445
09:34:4880.7081.0081.0001444
09:34:3880.7080.9080.90-0.102443
09:34:2680.7081.0081.0001441
09:34:2080.7081.0081.0001440
09:34:1980.7081.2080.70-0.301439
09:34:1781.0081.2081.0001438
09:34:1681.0081.2081.0001437
09:34:1681.0081.1081.10+0.101436
09:34:0780.9081.2080.90-0.101435
09:34:0380.9081.0081.0003434
09:34:0381.0081.2081.0002431
09:34:0281.0081.2081.0003429
09:33:5181.0081.2081.0001426
09:33:5081.0081.2081.20+0.202425
09:33:5081.2081.4081.20+0.201423
09:33:4681.2081.4081.20+0.201422
09:33:4681.2081.4081.20+0.204421
09:33:4181.2081.4081.20+0.202417
09:33:3181.2081.5081.20+0.201415
09:33:2181.3081.6081.30+0.302414
09:33:0081.6081.7081.60+0.601412
09:32:4281.5081.8081.20+0.201411
09:32:4281.5081.8081.30+0.302410
09:32:4281.5081.8081.50+0.507408
09:32:4281.7081.8081.70+0.701401
09:32:2781.7081.8081.70+0.701400
09:32:2681.7081.8081.80+0.801399
09:32:1081.8081.9081.80+0.805398
09:31:5581.8082.0081.80+0.802393
09:30:5681.8082.1081.80+0.801391
09:30:1581.6082.0082.00+1.005390
09:30:1581.6082.0082.00+1.002385
09:30:0281.5081.9081.90+0.902383
09:29:1881.8081.9081.90+0.901381
09:27:0881.8082.0082.00+1.001380
09:26:1481.8082.0082.00+1.001379
09:26:1481.8081.9082.00+1.001378
09:26:1481.8081.9081.90+0.903377
09:26:0681.9082.1081.90+0.901374
09:25:3382.0082.1082.00+1.001373
09:25:2082.1082.3082.10+1.101372
09:25:1082.2082.3082.20+1.201371
09:24:2282.1082.3082.30+1.301370
09:24:2282.1082.2082.20+1.201369
09:23:4182.2082.3082.20+1.201368
09:23:0782.3082.4082.30+1.301367
09:22:2882.2082.3082.30+1.301366
09:22:2782.2082.3082.30+1.307365
09:22:2782.3082.6082.30+1.301358
09:21:3682.3082.9082.30+1.301357
09:21:1382.3082.6082.60+1.601356
09:21:1382.3082.6082.30+1.301355
09:21:0182.1082.8082.80+1.802354
09:21:0182.1082.6082.60+1.601352
09:21:0182.1082.6082.60+1.603351
09:21:0182.1082.5082.50+1.501348
09:20:5381.9082.5082.50+1.504347
09:20:4882.0082.5082.00+1.002343
09:20:3482.2082.5082.20+1.201341
09:20:1382.2082.6082.20+1.201340
09:20:0782.3082.8082.30+1.301339
09:20:0082.4082.8082.40+1.401338
09:20:0082.4082.8082.40+1.402337
09:19:5682.5082.8082.50+1.501335
09:19:5682.5082.8082.50+1.501334
09:19:5682.5082.8082.50+1.501333
09:19:5682.5082.8082.50+1.501332
09:19:5682.5082.8082.50+1.501331
09:19:5682.5082.8082.50+1.501330
09:19:5682.5082.8082.50+1.501329
09:19:5682.5082.8082.50+1.501328
09:19:5682.5082.8082.50+1.501327
09:19:5682.5082.8082.50+1.501326
09:19:5682.5082.8082.50+1.501325
09:19:5682.5082.8082.50+1.501324
09:19:5682.5082.8082.50+1.501323
09:19:5682.5082.8082.50+1.501322
09:19:5682.5082.8082.50+1.501321
09:19:5682.5082.8082.50+1.501320
09:19:5682.5082.8082.50+1.501319
09:19:5682.5082.8082.50+1.501318
09:19:5682.5082.8082.50+1.501317
09:19:5682.5082.8082.50+1.501316
09:19:5682.5082.8082.50+1.501315
09:19:5682.5082.8082.50+1.507314
09:19:5482.5082.8082.50+1.5010307
09:19:4882.5082.6082.60+1.601297
09:19:4682.5082.8082.50+1.501296
09:19:4582.5082.8082.50+1.501295
09:19:1882.5082.8082.50+1.501294
09:19:1882.5082.8082.50+1.503293
09:19:1582.6082.8082.60+1.601290
09:19:0682.5082.9082.50+1.503289
09:18:4382.5082.8082.80+1.804286
09:18:4382.6082.8082.60+1.601282
09:18:4382.7082.8082.70+1.701281
09:18:4382.7082.8082.70+1.701280
09:18:4382.7082.8082.70+1.701279
09:17:4782.7082.9082.90+1.903278
09:17:4682.8082.9082.80+1.801275
09:16:5282.8082.9082.90+1.901274
09:16:3182.8082.9082.90+1.901273
09:16:3082.8083.0083.00+2.002272
09:15:4682.9083.3082.90+1.901270
09:15:3882.9083.0083.00+2.001269
09:15:3282.9083.4082.90+1.901268
09:15:2683.0083.4083.00+2.001267
09:14:5583.0083.4082.90+1.901266
09:14:5583.0083.4083.00+2.002265
09:14:3082.7083.2083.20+2.203263
09:14:3082.7083.1083.20+2.201260
09:14:3082.7083.1083.10+2.102259
09:14:0982.7083.1083.10+2.101257
09:14:0982.7082.8082.80+1.801256
09:14:0982.8083.1082.80+1.804255
09:13:5082.7083.1083.10+2.102251
09:13:4882.9083.1082.90+1.901249
09:13:3483.0083.2083.00+2.003248
09:13:2383.1083.2083.10+2.102245
09:13:2383.1083.2083.10+2.104243
09:13:0283.1083.2083.20+2.201239
09:13:0283.2083.5083.20+2.203238
09:12:5183.2083.5083.20+2.201235
09:12:4183.2083.5083.20+2.201234
09:12:3183.2083.6083.20+2.201233
09:12:0783.1083.6083.10+2.101232
09:12:0683.2083.6083.20+2.201231
09:12:0083.2083.6083.20+2.201230
09:11:5683.1083.2083.20+2.201229
09:11:5383.2083.6083.20+2.202228
09:11:4483.5083.7083.50+2.501226
09:11:4483.5083.7083.50+2.504225
09:11:4483.6083.7083.60+2.601221
09:11:2383.7083.9083.70+2.701220
09:11:2383.7083.9083.70+2.701219
09:11:1983.7083.9083.70+2.701218
09:10:5883.5083.7083.70+2.702217
09:10:4783.5083.7083.50+2.501215
09:10:3283.5083.7083.40+2.403214
09:10:3283.5083.7083.50+2.503211
09:10:1983.4083.5083.50+2.501208
09:10:1883.4083.6083.60+2.601207
09:10:1883.4083.6083.60+2.601206
09:10:1383.6083.9083.60+2.601205
09:09:5983.4083.5083.50+2.501204
09:09:5983.5083.9083.50+2.501203
09:09:5683.5084.0084.00+3.001202
09:09:4583.5084.0084.00+3.001201
09:09:4483.8084.3083.80+2.802200
09:09:3584.0084.3084.00+3.002198
09:09:3384.0084.4084.00+3.0010196
09:09:2984.1084.4084.00+3.002186
09:09:2984.1084.4084.10+3.102184
09:09:2084.2084.4084.20+3.201182
09:09:2084.2084.3084.30+3.301181
09:09:2084.2084.3084.30+3.301180
09:09:2084.2084.3084.30+3.304179
09:09:1784.2084.3084.20+3.201175
09:09:1784.1084.3084.10+3.101174
09:09:1684.1084.3084.10+3.101173
09:09:1084.0084.2084.20+3.202172
09:09:0684.1084.2084.10+3.101170
09:08:5984.1084.3084.10+3.103169
09:08:5984.1084.3084.10+3.101166
09:08:5084.0084.3084.00+3.001165
09:08:4184.0084.3084.00+3.001164
09:08:4184.1084.3084.10+3.101163
09:08:3183.7084.3084.30+3.302162
09:08:2783.7084.0084.00+3.001160
09:08:2483.5084.2084.20+3.201159
09:08:1883.5084.0084.00+3.003158
09:08:1883.5084.0084.00+3.001155
09:08:1883.5084.0084.00+3.002154
09:08:1784.0084.2084.00+3.001152
09:08:1484.1084.2084.10+3.101151
09:08:0984.1084.2084.10+3.101150
09:08:0983.6084.1084.10+3.101149
09:08:0783.6084.1084.10+3.101148
09:07:5983.6084.0084.00+3.005147
09:07:5983.6084.0084.00+3.002142
09:07:5883.6083.8083.80+2.805140
09:07:5483.2083.7083.70+2.701135
09:07:4783.8084.0083.80+2.801134
09:07:4683.8084.0083.80+2.802133
09:07:4683.2083.6083.80+2.802131
09:07:4683.2083.6083.70+2.703129
09:07:4683.2083.6083.60+2.602126
09:07:4483.6083.7083.60+2.601124
09:07:4383.2083.6083.60+2.602123
09:07:3983.1083.6083.60+2.601121
09:07:2782.8083.1083.60+2.603120
09:07:2782.8083.1083.50+2.502117
09:07:2782.8083.1083.40+2.402115
09:07:2782.8083.1083.20+2.201113
09:07:2782.8083.1083.10+2.102112
09:07:2682.8083.0083.00+2.0010110
09:07:0682.7083.1082.70+1.701100
09:07:0482.7082.8082.80+1.80199
09:06:5382.8083.1082.70+1.70198
09:06:5382.8083.1082.80+1.80197
09:06:2782.7083.0083.00+2.00496
09:06:2682.7082.9082.90+1.90192
09:05:5982.7083.0083.00+2.00291
09:05:5682.7082.9082.90+1.90189
09:05:5082.7083.0083.00+2.00188
09:05:3682.5083.0083.00+2.00187
09:05:3182.5083.0083.00+2.00586
09:05:2882.5082.6082.60+1.60181
09:05:2882.7083.0082.70+1.70480
09:05:2582.7083.0083.00+2.00176
09:05:1982.7082.8082.80+1.80175
09:05:1882.5082.7082.70+1.70174
09:05:0082.5082.7082.50+1.50173
09:04:4982.4082.5082.50+1.50372
09:04:4882.5082.8082.50+1.50169
09:04:4882.5082.8082.50+1.50268
09:04:0782.5082.8082.50+1.50266
09:03:5182.4082.5082.50+1.50164
09:03:2982.4082.5082.50+1.50163
09:03:2382.4082.5082.40+1.40162
09:03:2082.5083.0082.50+1.50161
09:03:2082.5083.0082.50+1.50160
09:03:1682.5083.0082.50+1.50159
09:03:0582.5083.0082.50+1.50158
09:03:0082.5083.1082.50+1.50157
09:02:5382.6083.1082.60+1.60156
09:02:5182.6083.1082.60+1.60155
09:02:4682.8083.1082.80+1.80354
09:02:4183.1083.2083.10+2.10151
09:02:3482.8083.1083.10+2.10150
09:02:2182.6083.1083.10+2.10149
09:02:2182.6083.1083.10+2.10148
09:02:1682.4082.9082.90+1.90147
09:02:1682.4082.8082.80+1.80346
09:02:0382.3082.8082.30+1.30143
09:01:5382.6082.8082.60+1.60342
09:01:3182.2082.9082.20+1.20139
09:01:1982.1082.9082.10+1.10138
09:01:1182.6082.9082.10+1.10437
09:01:1182.6082.9082.20+1.20533
09:01:1182.6082.9082.30+1.30428
09:01:1182.6082.9082.60+1.60224
09:01:1082.6082.8082.80+1.80122
09:00:5982.3082.6082.60+1.60121
09:00:5982.3082.6082.60+1.60120
09:00:2682.6082.8082.60+1.60119
09:00:2182.6082.9082.60+1.60518
09:00:15----82.60+1.601313
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66556.55 1,629.91 2.51%
以太幣ETH 3185.31 38.02 1.21%
瑞波幣XRP 0.550541 0.03 4.93%
比特幣現金BCH 513.04 10.52 2.09%
萊特幣LTC 84.82 0.65 0.78%
卡達幣ADA 0.514490 0.02 3.04%
波場幣TRX 0.112311 0.00 0.87%
恆星幣XLM 0.117092 0.00 2.84%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。