中 宇  (1535) 電機機械 上市 中鋼集團

38.25 ▼-0.25 -0.65% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 194 38.20 13 38.30 6 38.65 38.70 38.00 38.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.2038.3038.25-0.251194
13:30:0038.2038.3038.25-0.257193
13:24:0438.2538.3038.25-0.254186
13:23:4238.2538.3038.25-0.251182
13:21:5038.2538.3038.25-0.251181
13:16:1738.2538.3038.25-0.251180
13:12:1938.3038.3538.30-0.201179
13:11:2438.3038.3538.30-0.202178
13:04:5238.3038.3538.30-0.201176
13:04:0238.3038.3538.30-0.202175
13:01:3038.3038.3538.30-0.201173
13:00:1138.3038.3538.30-0.201172
12:49:5638.3038.3538.30-0.201171
12:49:2638.2538.3038.30-0.205170
12:49:2038.2538.3038.25-0.252165
12:43:3238.1538.2038.5001163
12:43:3238.1538.2038.45-0.051162
12:43:3238.1538.2038.20-0.302161
12:41:1238.1538.2038.20-0.301159
12:38:5638.1538.2038.20-0.305158
12:31:4938.1538.2038.20-0.301153
12:27:3938.1538.2038.15-0.351152
12:16:2738.2038.3038.20-0.302151
12:02:5538.1038.1538.15-0.351149
12:02:5538.1038.1538.15-0.352148
12:01:1338.1038.1538.15-0.351146
12:00:3338.1538.3538.15-0.353145
11:52:4638.1538.2038.15-0.352142
11:41:1038.1038.2038.20-0.301140
11:38:5038.2038.4038.20-0.3011139
11:27:2338.2038.4038.20-0.301128
11:17:2438.2038.4538.20-0.301127
11:16:5138.2038.2538.25-0.253126
11:08:5838.2038.2538.25-0.251123
11:06:1438.2038.2538.25-0.251122
11:03:1838.2038.2538.20-0.301121
10:56:5638.2038.2538.20-0.301120
10:55:5138.2038.2538.20-0.301119
10:53:3138.2038.2538.20-0.302118
10:40:4238.2038.2538.20-0.303116
10:34:1538.1038.1538.15-0.351113
10:34:0538.1038.1538.15-0.351112
10:33:1738.1038.1538.15-0.351111
10:29:1238.0538.1038.10-0.405110
10:19:5238.1038.2538.10-0.402105
10:10:1038.1038.2538.10-0.402103
10:08:1938.1038.2538.10-0.401101
10:02:2338.0538.2038.25-0.251100
10:02:2338.0538.2038.20-0.30199
10:00:5538.0538.2038.20-0.30398
09:58:1538.0038.0538.05-0.45195
09:57:5338.0538.2038.05-0.45194
09:57:1038.0538.2038.05-0.45193
09:52:2938.0038.2538.00-0.50392
09:52:1838.0038.0538.05-0.45289
09:52:0638.0038.0538.00-0.50287
09:52:0338.0038.0538.05-0.45285
09:52:0338.0038.0538.05-0.45183
09:51:2538.0038.0538.00-0.50382
09:51:0838.0038.0538.00-0.501079
09:50:4938.0538.1038.05-0.45369
09:49:5138.1038.3038.10-0.40166
09:49:5138.1038.3038.10-0.40565
09:49:1138.1038.3038.10-0.40160
09:48:2738.1538.2038.15-0.35159
09:46:1138.2038.3538.20-0.30458
09:44:3138.2538.3538.25-0.25154
09:44:3138.2538.3538.25-0.25553
09:43:0338.2538.3538.25-0.25248
09:41:5238.3038.3538.30-0.20146
09:38:0038.3038.3538.30-0.20245
09:32:0738.2538.3538.25-0.25343
09:30:1338.2538.3538.25-0.25240
09:28:0938.2538.3538.25-0.25138
09:27:1538.2538.3038.30-0.20537
09:23:4638.2538.3038.30-0.20132
09:21:4638.2538.3538.35-0.15131
09:16:4738.3038.3538.30-0.20230
09:16:4738.3538.6038.35-0.15628
09:16:3038.3538.6038.35-0.15122
09:16:2538.4038.6038.40-0.10321
09:14:0838.4538.6538.45-0.05218
09:08:5738.4538.6538.45-0.05116
09:07:5638.4538.6538.45-0.05215
09:04:3438.7038.7538.70+0.20113
09:04:3438.4538.7038.70+0.20112
09:04:1438.5038.7038.500111
09:02:5938.5038.7038.500510
09:02:4738.5038.6538.65+0.1525
09:02:1638.6038.6538.60+0.1013
09:00:17----38.65+0.1522
 
加密貨幣
比特幣BTC 59678.33 1,433.33 2.46%
以太幣ETH 2131.97 59.86 2.89%
瑞波幣XRP 1.41 0.39 38.12%
比特幣現金BCH 705.46 69.75 10.97%
萊特幣LTC 259.12 37.26 16.79%
卡達幣ADA 1.21 0.01 0.54%
波場幣TRX 0.120891 0.00 4.28%
恆星幣XLM 0.645453 0.16 32.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。