24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
海鼎風電2GW風場 爭取第三階段區塊開發資格
熱門
綠界去年下半年配息8元配股0.5元 除權息日訂7/21
更新報價
車王電
(1533)
汽車工業
上市
58.00
▼-1.80
-3.01%
0.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.80
1,064
58.00
23
58.10
5
59.50
59.90
57.50
59.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
58.00
58.10
58.00
-1.80
4
1064
13:30:00
58.00
58.10
58.00
-1.80
103
1060
13:24:06
58.10
58.40
58.10
-1.70
1
957
13:24:06
58.10
58.40
58.10
-1.70
1
956
13:23:57
58.20
58.40
58.10
-1.70
2
955
13:23:57
58.20
58.40
58.20
-1.60
3
953
13:23:46
58.20
58.30
58.30
-1.50
10
950
13:23:41
58.20
58.30
58.20
-1.60
1
940
13:23:27
58.20
58.30
58.20
-1.60
1
939
13:23:22
58.20
58.30
58.20
-1.60
3
938
13:23:05
58.20
58.30
58.20
-1.60
1
935
13:22:57
58.20
58.30
58.20
-1.60
1
934
13:22:28
58.30
58.40
58.30
-1.50
1
933
13:21:17
58.20
58.40
58.40
-1.40
1
932
13:21:09
58.20
58.40
58.20
-1.60
3
931
13:19:51
58.30
58.50
58.30
-1.50
5
928
13:19:42
58.30
58.40
58.40
-1.40
2
923
13:19:06
58.30
58.60
58.30
-1.50
1
921
13:19:03
58.30
58.60
58.60
-1.20
1
920
13:18:57
58.30
58.60
58.60
-1.20
1
919
13:18:51
58.30
58.60
58.60
-1.20
1
918
13:18:48
58.50
58.60
58.50
-1.30
2
917
13:18:48
58.50
58.60
58.50
-1.30
1
915
13:18:42
58.50
58.60
58.50
-1.30
1
914
13:18:39
58.50
58.60
58.50
-1.30
2
913
13:18:39
58.50
58.60
58.50
-1.30
1
911
13:16:38
58.30
58.50
58.50
-1.30
3
910
13:16:38
58.30
58.50
58.50
-1.30
3
907
13:16:19
58.20
58.50
58.50
-1.30
1
904
13:15:29
58.20
58.40
58.50
-1.30
3
903
13:15:29
58.20
58.40
58.40
-1.40
5
900
13:15:28
58.20
58.40
58.40
-1.40
1
895
13:15:06
58.20
58.30
58.30
-1.50
9
894
13:15:04
58.10
58.20
58.20
-1.60
1
885
13:13:21
58.20
58.30
58.20
-1.60
1
884
13:13:14
58.20
58.30
58.20
-1.60
1
883
13:12:37
58.20
58.30
58.20
-1.60
1
882
13:11:53
58.20
58.30
58.20
-1.60
1
881
13:10:15
58.20
58.30
58.20
-1.60
1
880
13:10:06
58.20
58.30
58.30
-1.50
1
879
13:10:00
58.20
58.30
58.30
-1.50
2
878
13:09:46
58.10
58.20
58.20
-1.60
1
876
13:09:37
58.10
58.20
58.20
-1.60
1
875
13:09:13
58.10
58.20
58.20
-1.60
1
874
13:09:05
58.00
58.20
58.20
-1.60
8
873
13:09:05
58.00
58.10
58.10
-1.70
3
865
13:09:05
58.00
58.10
58.10
-1.70
5
862
13:07:57
58.00
58.10
58.00
-1.80
1
857
13:06:58
57.90
58.00
58.00
-1.80
1
856
13:06:58
58.00
58.10
58.00
-1.80
1
855
13:06:55
58.00
58.10
58.00
-1.80
1
854
13:06:13
58.00
58.10
58.00
-1.80
2
853
13:04:54
57.90
58.00
58.00
-1.80
1
851
13:04:54
58.00
58.10
58.00
-1.80
1
850
13:04:23
58.00
58.10
58.00
-1.80
1
849
13:03:28
58.00
58.10
58.00
-1.80
1
848
13:03:16
58.00
58.10
58.00
-1.80
1
847
13:01:16
57.90
58.00
58.00
-1.80
5
846
13:01:06
57.90
58.00
58.00
-1.80
5
841
13:00:28
57.90
58.00
58.00
-1.80
2
836
12:58:35
58.00
58.10
58.00
-1.80
1
834
12:58:22
58.00
58.10
58.00
-1.80
1
833
12:57:45
58.00
58.10
58.00
-1.80
2
832
12:57:30
58.00
58.10
58.00
-1.80
1
830
12:57:21
58.00
58.10
58.00
-1.80
1
829
12:56:57
58.00
58.10
58.00
-1.80
5
828
12:53:40
58.00
58.10
58.00
-1.80
1
823
12:53:02
58.00
58.10
58.00
-1.80
1
822
12:52:23
58.00
58.10
58.00
-1.80
1
821
12:51:59
58.00
58.10
58.00
-1.80
1
820
12:51:48
57.90
58.00
58.00
-1.80
1
819
12:51:14
58.00
58.10
58.00
-1.80
2
818
12:50:38
57.90
58.00
58.00
-1.80
3
816
12:50:38
57.90
58.00
58.00
-1.80
5
813
12:48:50
58.00
58.10
58.00
-1.80
3
808
12:47:51
58.00
58.10
58.00
-1.80
1
805
12:47:07
58.00
58.10
58.00
-1.80
2
804
12:44:02
58.00
58.10
58.00
-1.80
3
802
12:43:51
58.00
58.10
58.00
-1.80
1
799
12:43:22
58.00
58.10
58.00
-1.80
1
798
12:42:36
57.90
58.00
58.00
-1.80
1
797
12:42:21
57.90
58.00
57.90
-1.90
1
796
12:42:19
57.90
58.00
58.00
-1.80
4
795
12:41:54
57.90
58.00
57.90
-1.90
2
791
12:40:04
57.80
57.90
57.90
-1.90
4
789
12:39:47
57.80
57.90
57.90
-1.90
2
785
12:38:35
57.80
57.90
57.90
-1.90
1
783
12:37:22
57.70
57.80
57.80
-2.00
1
782
12:36:42
57.70
57.80
57.70
-2.10
1
781
12:36:02
57.70
57.80
57.70
-2.10
1
780
12:35:07
57.70
57.80
57.70
-2.10
1
779
12:33:40
57.70
57.90
57.70
-2.10
1
778
12:33:05
57.70
57.90
57.70
-2.10
2
777
12:29:46
57.70
57.90
57.70
-2.10
1
775
12:28:54
57.70
57.90
57.70
-2.10
2
774
12:28:49
57.70
57.90
57.70
-2.10
2
772
12:28:28
57.80
57.90
57.80
-2.00
6
770
12:28:23
57.80
57.90
57.80
-2.00
3
764
12:28:19
57.80
57.90
57.80
-2.00
1
761
12:27:56
57.80
57.90
57.90
-1.90
1
760
12:23:46
57.80
58.00
58.00
-1.80
1
759
12:23:00
57.80
58.00
58.00
-1.80
1
758
12:22:06
57.80
58.00
57.80
-2.00
1
757
12:21:48
57.80
58.00
57.80
-2.00
1
756
12:21:39
57.80
58.00
57.80
-2.00
1
755
12:20:39
57.80
58.00
57.80
-2.00
2
754
12:19:59
57.80
58.00
57.80
-2.00
1
752
12:19:38
57.80
58.00
57.80
-2.00
5
751
12:14:18
57.80
58.00
57.80
-2.00
1
746
12:12:16
57.80
58.00
57.80
-2.00
1
745
12:11:44
57.80
58.00
58.00
-1.80
2
744
12:10:10
57.90
58.00
57.90
-1.90
1
742
12:09:19
57.90
58.10
57.90
-1.90
1
741
12:07:47
57.90
58.00
58.00
-1.80
1
740
12:06:09
57.90
58.00
58.00
-1.80
2
739
12:05:07
57.90
58.00
58.00
-1.80
1
737
12:04:31
58.00
58.10
58.00
-1.80
1
736
12:04:31
57.90
58.00
58.00
-1.80
1
735
12:01:42
57.90
58.00
58.00
-1.80
1
734
11:59:51
58.00
58.10
58.00
-1.80
2
733
11:59:31
58.00
58.10
58.00
-1.80
1
731
11:59:20
58.00
58.10
58.00
-1.80
1
730
11:59:10
58.00
58.10
58.00
-1.80
1
729
11:57:46
58.00
58.10
58.00
-1.80
3
728
11:57:09
58.00
58.10
58.00
-1.80
4
725
11:57:03
58.00
58.10
58.00
-1.80
4
721
11:56:02
58.00
58.10
58.00
-1.80
20
717
11:55:20
58.00
58.10
58.00
-1.80
1
697
11:53:17
58.00
58.10
58.10
-1.70
2
696
11:46:43
58.10
58.20
58.10
-1.70
3
694
11:43:29
58.00
58.10
58.10
-1.70
1
691
11:39:21
58.00
58.10
58.20
-1.60
4
690
11:39:21
58.00
58.10
58.10
-1.70
1
686
11:38:42
58.00
58.20
58.00
-1.80
1
685
11:37:17
58.00
58.20
58.00
-1.80
2
684
11:35:15
58.00
58.10
58.10
-1.70
3
682
11:33:04
58.00
58.10
58.00
-1.80
1
679
11:31:59
58.00
58.10
58.00
-1.80
3
678
11:31:11
58.00
58.10
58.00
-1.80
1
675
11:29:11
58.00
58.10
58.00
-1.80
2
674
11:28:31
58.00
58.10
58.00
-1.80
5
672
11:27:38
58.00
58.10
58.00
-1.80
5
667
11:27:14
58.00
58.10
58.10
-1.70
1
662
11:25:34
58.00
58.10
58.10
-1.70
1
661
11:23:51
58.00
58.10
58.10
-1.70
1
660
11:23:38
58.00
58.10
58.10
-1.70
1
659
11:21:39
58.00
58.10
58.00
-1.80
2
658
11:17:54
58.00
58.20
58.00
-1.80
1
656
11:16:23
58.00
58.10
58.10
-1.70
1
655
11:15:54
58.00
58.10
58.00
-1.80
1
654
11:15:35
58.00
58.10
58.00
-1.80
1
653
11:15:19
58.00
58.10
58.00
-1.80
1
652
11:12:57
58.00
58.20
58.00
-1.80
2
651
11:12:27
58.10
58.20
58.10
-1.70
1
649
11:09:01
58.10
58.20
58.20
-1.60
1
648
11:04:15
58.00
58.10
58.10
-1.70
1
647
11:03:32
58.00
58.10
58.10
-1.70
1
646
10:59:09
58.10
58.20
58.10
-1.70
1
645
10:58:53
58.10
58.20
58.10
-1.70
1
644
10:55:58
58.10
58.20
58.10
-1.70
1
643
10:53:30
58.00
58.20
58.00
-1.80
1
642
10:52:55
58.00
58.20
58.00
-1.80
1
641
10:51:33
58.10
58.30
58.10
-1.70
3
640
10:50:18
58.10
58.30
58.30
-1.50
1
637
10:49:30
58.10
58.30
58.30
-1.50
2
636
10:48:30
58.10
58.30
58.30
-1.50
1
634
10:43:39
58.10
58.30
58.10
-1.70
2
633
10:42:05
58.10
58.30
58.10
-1.70
1
631
10:40:12
58.10
58.40
58.40
-1.40
1
630
10:37:11
58.10
58.50
58.50
-1.30
1
629
10:37:03
58.20
58.50
58.20
-1.60
1
628
10:35:55
58.20
58.50
58.20
-1.60
1
627
10:35:55
58.20
58.50
58.20
-1.60
5
626
10:34:23
58.20
58.50
58.50
-1.30
1
621
10:34:17
58.30
58.50
58.30
-1.50
3
620
10:34:17
58.40
58.50
58.40
-1.40
1
617
10:32:31
58.40
58.50
58.40
-1.40
1
616
10:31:23
58.30
58.40
58.40
-1.40
1
615
10:24:04
58.30
58.40
58.30
-1.50
1
614
10:23:53
58.30
58.40
58.30
-1.50
1
613
10:22:59
58.30
58.40
58.30
-1.50
1
612
10:22:50
58.30
58.40
58.30
-1.50
1
611
10:22:39
58.30
58.40
58.30
-1.50
1
610
10:22:24
58.30
58.40
58.30
-1.50
1
609
10:21:40
58.30
58.40
58.30
-1.50
1
608
10:20:34
58.30
58.40
58.40
-1.40
1
607
10:19:12
58.30
58.40
58.40
-1.40
2
606
10:16:34
58.30
58.40
58.40
-1.40
1
604
10:16:31
58.40
58.50
58.40
-1.40
1
603
10:14:52
58.40
58.50
58.40
-1.40
1
602
10:14:21
58.20
58.40
58.40
-1.40
1
601
10:14:20
58.20
58.40
58.40
-1.40
1
600
10:14:14
58.20
58.40
58.40
-1.40
1
599
10:13:56
58.20
58.40
58.20
-1.60
1
598
10:13:26
57.90
58.20
58.20
-1.60
2
597
10:12:51
57.90
58.00
58.00
-1.80
2
595
10:12:51
57.90
58.00
58.00
-1.80
1
593
10:12:25
57.80
57.90
57.90
-1.90
4
592
10:10:33
57.80
57.90
57.80
-2.00
3
588
10:07:41
57.80
57.90
57.80
-2.00
1
585
10:07:02
57.80
57.90
57.90
-1.90
5
584
10:06:55
57.80
57.90
57.80
-2.00
1
579
10:06:24
57.70
57.80
57.80
-2.00
1
578
10:05:24
57.60
57.80
57.80
-2.00
1
577
10:04:20
57.60
57.70
57.60
-2.20
5
576
10:04:06
57.60
57.70
57.70
-2.10
1
571
10:02:37
57.80
57.90
57.80
-2.00
1
570
10:02:37
57.70
57.80
57.80
-2.00
1
569
10:00:00
57.60
57.70
57.60
-2.20
5
568
09:59:57
57.60
57.70
57.60
-2.20
6
563
09:59:57
57.60
57.70
57.60
-2.20
1
557
09:59:42
57.60
57.90
57.60
-2.20
2
556
09:58:07
57.70
57.90
57.70
-2.10
3
554
09:58:07
57.70
57.90
57.70
-2.10
1
551
09:57:14
57.70
57.90
57.70
-2.10
1
550
09:57:10
57.60
57.90
57.90
-1.90
1
549
09:56:45
57.60
57.90
57.90
-1.90
1
548
09:56:34
57.60
57.90
57.90
-1.90
1
547
09:56:19
57.60
57.90
57.60
-2.20
1
546
09:55:57
57.60
57.90
57.60
-2.20
1
545
09:55:12
57.70
57.90
57.70
-2.10
1
544
09:53:39
57.60
57.90
57.60
-2.20
3
543
09:53:39
57.60
57.90
57.60
-2.20
2
540
09:53:39
57.60
57.90
57.60
-2.20
5
538
09:53:35
57.70
57.80
57.70
-2.10
5
533
09:53:35
57.70
57.90
57.70
-2.10
5
528
09:53:35
57.80
57.90
57.80
-2.00
1
523
09:52:57
57.70
57.90
57.90
-1.90
1
522
09:52:48
57.80
58.00
57.80
-2.00
1
521
09:52:43
57.80
58.00
57.80
-2.00
4
520
09:51:59
57.70
57.80
57.80
-2.00
1
516
09:50:34
57.70
57.80
57.70
-2.10
1
515
09:50:16
57.70
57.80
57.80
-2.00
1
514
09:49:24
57.80
58.00
57.80
-2.00
1
513
09:48:54
57.80
58.00
57.80
-2.00
1
512
09:48:48
57.70
57.90
57.90
-1.90
1
511
09:48:42
57.80
57.90
57.80
-2.00
1
510
09:48:08
57.70
57.90
57.70
-2.10
1
509
09:46:59
57.60
57.80
57.60
-2.20
1
508
09:46:48
57.40
57.50
57.50
-2.30
1
507
09:46:48
57.40
57.50
57.60
-2.20
2
506
09:46:48
57.40
57.50
57.50
-2.30
3
504
09:46:48
57.40
57.50
57.50
-2.30
14
501
09:46:48
57.40
57.50
57.50
-2.30
1
487
09:46:19
57.40
57.50
57.50
-2.30
7
486
09:46:19
57.60
57.70
57.50
-2.30
1
479
09:46:19
57.60
57.70
57.60
-2.20
1
478
09:46:15
57.60
57.70
57.70
-2.10
1
477
09:46:09
57.40
57.50
57.50
-2.30
1
476
09:46:09
57.50
57.70
57.50
-2.30
7
475
09:46:04
57.50
57.70
57.50
-2.30
1
468
09:45:47
57.50
57.70
57.50
-2.30
3
467
09:45:31
57.60
57.70
57.60
-2.20
4
464
09:45:31
57.70
57.80
57.70
-2.10
2
460
09:45:11
57.60
57.70
57.70
-2.10
4
458
09:45:11
57.60
57.70
57.70
-2.10
1
454
09:45:11
57.60
57.70
57.70
-2.10
1
453
09:45:01
57.70
57.80
57.70
-2.10
2
452
09:44:41
57.70
57.80
57.70
-2.10
1
450
09:44:15
57.70
57.80
57.70
-2.10
1
449
09:43:58
57.70
57.80
57.70
-2.10
3
448
09:43:58
57.70
57.80
57.70
-2.10
4
445
09:43:58
57.80
57.90
57.80
-2.00
1
441
09:43:25
57.80
58.00
57.80
-2.00
2
440
09:43:25
57.80
58.00
57.80
-2.00
7
438
09:43:25
57.80
58.00
57.80
-2.00
3
431
09:43:25
57.90
58.00
57.90
-1.90
2
428
09:41:11
58.00
58.20
58.00
-1.80
1
426
09:41:03
58.00
58.20
58.00
-1.80
1
425
09:40:16
58.00
58.20
58.00
-1.80
1
424
09:39:19
58.00
58.20
58.00
-1.80
1
423
09:39:04
58.00
58.20
58.00
-1.80
4
422
09:39:04
58.10
58.20
58.10
-1.70
1
418
09:38:23
57.90
58.20
58.20
-1.60
1
417
09:37:48
58.20
58.30
58.20
-1.60
1
416
09:37:43
58.00
58.30
58.00
-1.80
13
415
09:37:21
58.10
58.20
58.10
-1.70
1
402
09:36:43
58.10
58.20
58.10
-1.70
1
401
09:34:53
58.00
58.20
58.20
-1.60
2
400
09:34:35
58.00
58.20
58.20
-1.60
1
398
09:34:26
58.10
58.20
58.10
-1.70
5
397
09:34:26
58.10
58.20
58.10
-1.70
2
392
09:34:23
58.10
58.30
58.30
-1.50
1
390
09:34:13
58.20
58.40
58.20
-1.60
4
389
09:33:06
58.30
58.40
58.30
-1.50
1
385
09:33:06
58.10
58.30
58.30
-1.50
1
384
09:33:01
58.20
58.40
58.20
-1.60
1
383
09:32:45
58.20
58.30
58.30
-1.50
1
382
09:32:22
58.10
58.30
58.30
-1.50
2
381
09:32:21
58.20
58.30
58.20
-1.60
4
379
09:32:11
58.20
58.30
58.20
-1.60
1
375
09:31:13
58.10
58.20
58.20
-1.60
2
374
09:29:51
57.90
58.00
58.00
-1.80
2
372
09:29:18
57.70
58.00
58.00
-1.80
1
370
09:29:09
57.80
58.00
57.80
-2.00
1
369
09:28:54
57.70
58.00
57.70
-2.10
1
368
09:28:29
57.60
58.20
57.60
-2.20
2
367
09:28:28
57.60
57.90
58.20
-1.60
1
365
09:28:28
57.60
57.90
58.00
-1.80
16
364
09:28:28
57.60
57.90
57.90
-1.90
3
348
09:28:25
57.60
57.90
57.60
-2.20
1
345
09:28:16
57.50
57.60
57.60
-2.20
4
344
09:28:15
57.60
57.90
57.60
-2.20
1
340
09:27:56
57.50
57.60
57.60
-2.20
43
339
09:27:56
57.70
58.00
57.60
-2.20
15
296
09:27:56
57.70
58.00
57.70
-2.10
7
281
09:27:40
57.80
58.00
57.80
-2.00
4
274
09:27:15
57.80
58.00
57.80
-2.00
2
270
09:26:10
57.60
58.00
57.60
-2.20
1
268
09:25:53
57.60
58.10
57.50
-2.30
2
267
09:25:53
57.60
58.10
57.60
-2.20
4
265
09:25:52
58.00
58.10
58.00
-1.80
1
261
09:25:44
58.00
58.40
57.60
-2.20
1
260
09:25:44
58.00
58.40
57.70
-2.10
1
259
09:25:44
58.00
58.40
57.80
-2.00
10
258
09:25:44
58.00
58.40
57.90
-1.90
1
248
09:25:44
58.00
58.40
58.00
-1.80
7
247
09:25:31
58.20
58.50
58.00
-1.80
15
240
09:25:31
58.20
58.50
58.10
-1.70
4
225
09:25:31
58.20
58.50
58.20
-1.60
1
221
09:24:47
58.10
58.20
58.20
-1.60
2
220
09:24:43
58.00
58.20
58.20
-1.60
1
218
09:24:39
58.20
58.50
58.00
-1.80
7
217
09:24:39
58.20
58.50
58.10
-1.70
2
210
09:24:39
58.20
58.50
58.20
-1.60
6
208
09:24:33
58.20
58.50
58.20
-1.60
1
202
09:24:16
58.20
58.50
58.20
-1.60
1
201
09:24:08
58.50
58.60
58.50
-1.30
1
200
09:24:05
58.50
58.60
58.50
-1.30
1
199
09:23:52
58.50
58.60
58.50
-1.30
1
198
09:23:51
58.50
58.60
58.50
-1.30
1
197
09:23:51
58.50
58.60
58.50
-1.30
2
196
09:23:51
58.50
58.60
58.50
-1.30
6
194
09:23:51
58.50
58.60
58.50
-1.30
10
188
09:23:31
58.50
58.60
58.60
-1.20
1
178
09:23:30
58.50
58.60
58.50
-1.30
2
177
09:23:23
58.50
58.60
58.50
-1.30
1
175
09:23:14
58.50
58.60
58.60
-1.20
3
174
09:23:11
58.60
58.70
58.60
-1.20
1
171
09:23:10
58.60
58.70
58.60
-1.20
1
170
09:23:10
58.60
58.70
58.60
-1.20
4
169
09:21:36
58.60
58.80
58.60
-1.20
1
165
09:21:28
58.70
58.80
58.70
-1.10
1
164
09:21:28
58.60
58.70
58.70
-1.10
1
163
09:21:26
58.60
58.70
58.60
-1.20
1
162
09:20:55
58.60
58.70
58.60
-1.20
1
161
09:20:49
58.60
58.70
58.60
-1.20
2
160
09:20:48
58.60
58.70
58.60
-1.20
1
158
09:20:32
58.60
58.70
58.60
-1.20
1
157
09:20:07
58.60
58.90
58.60
-1.20
1
156
09:20:06
58.70
58.90
58.60
-1.20
7
155
09:20:06
58.70
58.90
58.70
-1.10
1
148
09:19:32
58.70
59.10
58.70
-1.10
1
147
09:19:24
58.70
59.10
58.70
-1.10
1
146
09:18:57
58.90
59.20
58.90
-0.90
1
145
09:18:50
58.80
59.20
58.70
-1.10
1
144
09:18:50
58.80
59.20
58.80
-1.00
2
143
09:18:50
58.80
59.20
58.80
-1.00
1
141
09:18:35
58.90
59.20
58.90
-0.90
1
140
09:18:32
58.90
59.20
58.90
-0.90
1
139
09:18:14
58.90
59.20
58.90
-0.90
1
138
09:18:02
58.80
58.90
58.90
-0.90
2
137
09:17:40
59.00
59.30
59.00
-0.80
1
135
09:17:38
59.00
59.30
59.00
-0.80
3
134
09:17:38
59.00
59.30
59.00
-0.80
7
131
09:17:29
59.10
59.30
59.10
-0.70
4
124
09:17:29
59.20
59.30
59.20
-0.60
5
120
09:17:21
59.20
59.30
59.20
-0.60
1
115
09:17:14
59.10
59.30
59.10
-0.70
2
114
09:15:25
59.20
59.30
59.20
-0.60
2
112
09:12:53
59.20
59.60
59.20
-0.60
3
110
09:12:50
59.30
59.60
59.30
-0.50
4
107
09:12:48
59.40
59.60
59.40
-0.40
1
103
09:12:30
59.60
59.70
59.60
-0.20
1
102
09:12:29
59.50
59.70
59.50
-0.30
4
101
09:12:29
59.50
59.70
59.50
-0.30
1
97
09:12:19
59.60
59.70
59.60
-0.20
1
96
09:11:07
59.30
59.90
59.30
-0.50
1
95
09:11:06
59.20
59.30
59.90
+0.10
1
94
09:11:06
59.20
59.30
59.80
0
1
93
09:11:06
59.20
59.30
59.70
-0.10
2
92
09:11:06
59.20
59.30
59.60
-0.20
1
90
09:11:06
59.20
59.30
59.40
-0.40
3
89
09:11:06
59.20
59.30
59.30
-0.50
2
86
09:10:52
59.10
59.20
59.20
-0.60
1
84
09:10:41
59.10
59.20
59.00
-0.80
4
83
09:10:41
59.10
59.20
59.10
-0.70
4
79
09:10:36
59.10
59.20
59.20
-0.60
1
75
09:10:36
59.10
59.20
59.20
-0.60
1
74
09:10:30
59.10
59.20
59.20
-0.60
1
73
09:10:00
59.00
59.10
59.10
-0.70
1
72
09:09:53
59.00
59.10
59.10
-0.70
1
71
09:09:47
59.00
59.10
59.10
-0.70
1
70
09:09:47
59.00
59.10
59.00
-0.80
1
69
09:09:38
59.10
59.20
59.10
-0.70
1
68
09:09:38
59.10
59.20
59.10
-0.70
10
67
09:09:31
59.20
59.30
59.20
-0.60
1
57
09:09:20
59.20
59.30
59.20
-0.60
1
56
09:09:10
59.10
59.30
59.10
-0.70
1
55
09:08:52
59.30
59.40
59.30
-0.50
1
54
09:08:52
59.30
59.40
59.30
-0.50
5
53
09:08:45
59.30
59.40
59.30
-0.50
3
48
09:08:20
59.40
59.50
59.40
-0.40
1
45
09:08:14
59.40
59.50
59.40
-0.40
2
44
09:08:12
59.40
59.50
59.40
-0.40
1
42
09:08:12
59.40
59.50
59.40
-0.40
1
41
09:07:02
59.40
59.50
59.50
-0.30
2
40
09:06:52
59.50
59.60
59.50
-0.30
3
38
09:06:52
59.50
59.60
59.50
-0.30
2
35
09:05:57
59.50
59.60
59.60
-0.20
1
33
09:05:56
59.50
59.60
59.60
-0.20
1
32
09:05:42
59.60
59.70
59.60
-0.20
1
31
09:05:42
59.60
59.70
59.60
-0.20
2
30
09:05:42
59.60
59.70
59.60
-0.20
1
28
09:05:34
59.60
59.70
59.60
-0.20
1
27
09:04:41
59.60
59.70
59.70
-0.10
1
26
09:03:50
59.70
59.80
59.70
-0.10
1
25
09:03:50
59.70
59.80
59.70
-0.10
1
24
09:03:50
59.70
59.80
59.70
-0.10
3
23
09:03:50
59.70
59.80
59.70
-0.10
2
20
09:02:59
59.80
59.90
59.80
0
3
18
09:02:48
59.80
60.00
59.80
0
2
15
09:02:48
59.80
60.00
59.80
0
1
13
09:01:04
59.50
59.80
59.80
0
1
12
09:00:40
59.50
59.80
59.80
0
2
11
09:00:40
59.80
60.10
59.80
0
2
9
09:00:19
--
--
59.50
-0.30
7
7
個股名稱
卞志祥接台灣微軟總經理 睽違15...
【金屬盤後】金銅價跌☆
最近查詢
我的自選股
價量排行
即時重大訊息
‧
股市震盪如開車能見度低 北富銀...
‧
上市公司去年非主管平均薪資 聯...
‧
台積電全球員工薪酬中位數206萬...
更多
加密貨幣
比特幣
BTC
19078.52
-1,025.50
-5.10%
以太幣
ETH
1028.60
-70.34
-6.40%
瑞波幣
XRP
0.324266
0.00
-1.43%
比特幣現金
BCH
99.91
-4.49
-4.31%
萊特幣
LTC
52.04
-1.38
-2.59%
卡達幣
ADA
0.448223
-0.02
-3.71%
波場幣
TRX
0.063455
0.00
-2.12%
恆星幣
XLM
0.109467
0.00
-0.31%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。