車王電  (1533) 汽車工業 上市

58.00 ▼-1.80 -3.01% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.80 1,064 58.00 23 58.10 5 59.50 59.90 57.50 59.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.0058.1058.00-1.8041064
13:30:0058.0058.1058.00-1.801031060
13:24:0658.1058.4058.10-1.701957
13:24:0658.1058.4058.10-1.701956
13:23:5758.2058.4058.10-1.702955
13:23:5758.2058.4058.20-1.603953
13:23:4658.2058.3058.30-1.5010950
13:23:4158.2058.3058.20-1.601940
13:23:2758.2058.3058.20-1.601939
13:23:2258.2058.3058.20-1.603938
13:23:0558.2058.3058.20-1.601935
13:22:5758.2058.3058.20-1.601934
13:22:2858.3058.4058.30-1.501933
13:21:1758.2058.4058.40-1.401932
13:21:0958.2058.4058.20-1.603931
13:19:5158.3058.5058.30-1.505928
13:19:4258.3058.4058.40-1.402923
13:19:0658.3058.6058.30-1.501921
13:19:0358.3058.6058.60-1.201920
13:18:5758.3058.6058.60-1.201919
13:18:5158.3058.6058.60-1.201918
13:18:4858.5058.6058.50-1.302917
13:18:4858.5058.6058.50-1.301915
13:18:4258.5058.6058.50-1.301914
13:18:3958.5058.6058.50-1.302913
13:18:3958.5058.6058.50-1.301911
13:16:3858.3058.5058.50-1.303910
13:16:3858.3058.5058.50-1.303907
13:16:1958.2058.5058.50-1.301904
13:15:2958.2058.4058.50-1.303903
13:15:2958.2058.4058.40-1.405900
13:15:2858.2058.4058.40-1.401895
13:15:0658.2058.3058.30-1.509894
13:15:0458.1058.2058.20-1.601885
13:13:2158.2058.3058.20-1.601884
13:13:1458.2058.3058.20-1.601883
13:12:3758.2058.3058.20-1.601882
13:11:5358.2058.3058.20-1.601881
13:10:1558.2058.3058.20-1.601880
13:10:0658.2058.3058.30-1.501879
13:10:0058.2058.3058.30-1.502878
13:09:4658.1058.2058.20-1.601876
13:09:3758.1058.2058.20-1.601875
13:09:1358.1058.2058.20-1.601874
13:09:0558.0058.2058.20-1.608873
13:09:0558.0058.1058.10-1.703865
13:09:0558.0058.1058.10-1.705862
13:07:5758.0058.1058.00-1.801857
13:06:5857.9058.0058.00-1.801856
13:06:5858.0058.1058.00-1.801855
13:06:5558.0058.1058.00-1.801854
13:06:1358.0058.1058.00-1.802853
13:04:5457.9058.0058.00-1.801851
13:04:5458.0058.1058.00-1.801850
13:04:2358.0058.1058.00-1.801849
13:03:2858.0058.1058.00-1.801848
13:03:1658.0058.1058.00-1.801847
13:01:1657.9058.0058.00-1.805846
13:01:0657.9058.0058.00-1.805841
13:00:2857.9058.0058.00-1.802836
12:58:3558.0058.1058.00-1.801834
12:58:2258.0058.1058.00-1.801833
12:57:4558.0058.1058.00-1.802832
12:57:3058.0058.1058.00-1.801830
12:57:2158.0058.1058.00-1.801829
12:56:5758.0058.1058.00-1.805828
12:53:4058.0058.1058.00-1.801823
12:53:0258.0058.1058.00-1.801822
12:52:2358.0058.1058.00-1.801821
12:51:5958.0058.1058.00-1.801820
12:51:4857.9058.0058.00-1.801819
12:51:1458.0058.1058.00-1.802818
12:50:3857.9058.0058.00-1.803816
12:50:3857.9058.0058.00-1.805813
12:48:5058.0058.1058.00-1.803808
12:47:5158.0058.1058.00-1.801805
12:47:0758.0058.1058.00-1.802804
12:44:0258.0058.1058.00-1.803802
12:43:5158.0058.1058.00-1.801799
12:43:2258.0058.1058.00-1.801798
12:42:3657.9058.0058.00-1.801797
12:42:2157.9058.0057.90-1.901796
12:42:1957.9058.0058.00-1.804795
12:41:5457.9058.0057.90-1.902791
12:40:0457.8057.9057.90-1.904789
12:39:4757.8057.9057.90-1.902785
12:38:3557.8057.9057.90-1.901783
12:37:2257.7057.8057.80-2.001782
12:36:4257.7057.8057.70-2.101781
12:36:0257.7057.8057.70-2.101780
12:35:0757.7057.8057.70-2.101779
12:33:4057.7057.9057.70-2.101778
12:33:0557.7057.9057.70-2.102777
12:29:4657.7057.9057.70-2.101775
12:28:5457.7057.9057.70-2.102774
12:28:4957.7057.9057.70-2.102772
12:28:2857.8057.9057.80-2.006770
12:28:2357.8057.9057.80-2.003764
12:28:1957.8057.9057.80-2.001761
12:27:5657.8057.9057.90-1.901760
12:23:4657.8058.0058.00-1.801759
12:23:0057.8058.0058.00-1.801758
12:22:0657.8058.0057.80-2.001757
12:21:4857.8058.0057.80-2.001756
12:21:3957.8058.0057.80-2.001755
12:20:3957.8058.0057.80-2.002754
12:19:5957.8058.0057.80-2.001752
12:19:3857.8058.0057.80-2.005751
12:14:1857.8058.0057.80-2.001746
12:12:1657.8058.0057.80-2.001745
12:11:4457.8058.0058.00-1.802744
12:10:1057.9058.0057.90-1.901742
12:09:1957.9058.1057.90-1.901741
12:07:4757.9058.0058.00-1.801740
12:06:0957.9058.0058.00-1.802739
12:05:0757.9058.0058.00-1.801737
12:04:3158.0058.1058.00-1.801736
12:04:3157.9058.0058.00-1.801735
12:01:4257.9058.0058.00-1.801734
11:59:5158.0058.1058.00-1.802733
11:59:3158.0058.1058.00-1.801731
11:59:2058.0058.1058.00-1.801730
11:59:1058.0058.1058.00-1.801729
11:57:4658.0058.1058.00-1.803728
11:57:0958.0058.1058.00-1.804725
11:57:0358.0058.1058.00-1.804721
11:56:0258.0058.1058.00-1.8020717
11:55:2058.0058.1058.00-1.801697
11:53:1758.0058.1058.10-1.702696
11:46:4358.1058.2058.10-1.703694
11:43:2958.0058.1058.10-1.701691
11:39:2158.0058.1058.20-1.604690
11:39:2158.0058.1058.10-1.701686
11:38:4258.0058.2058.00-1.801685
11:37:1758.0058.2058.00-1.802684
11:35:1558.0058.1058.10-1.703682
11:33:0458.0058.1058.00-1.801679
11:31:5958.0058.1058.00-1.803678
11:31:1158.0058.1058.00-1.801675
11:29:1158.0058.1058.00-1.802674
11:28:3158.0058.1058.00-1.805672
11:27:3858.0058.1058.00-1.805667
11:27:1458.0058.1058.10-1.701662
11:25:3458.0058.1058.10-1.701661
11:23:5158.0058.1058.10-1.701660
11:23:3858.0058.1058.10-1.701659
11:21:3958.0058.1058.00-1.802658
11:17:5458.0058.2058.00-1.801656
11:16:2358.0058.1058.10-1.701655
11:15:5458.0058.1058.00-1.801654
11:15:3558.0058.1058.00-1.801653
11:15:1958.0058.1058.00-1.801652
11:12:5758.0058.2058.00-1.802651
11:12:2758.1058.2058.10-1.701649
11:09:0158.1058.2058.20-1.601648
11:04:1558.0058.1058.10-1.701647
11:03:3258.0058.1058.10-1.701646
10:59:0958.1058.2058.10-1.701645
10:58:5358.1058.2058.10-1.701644
10:55:5858.1058.2058.10-1.701643
10:53:3058.0058.2058.00-1.801642
10:52:5558.0058.2058.00-1.801641
10:51:3358.1058.3058.10-1.703640
10:50:1858.1058.3058.30-1.501637
10:49:3058.1058.3058.30-1.502636
10:48:3058.1058.3058.30-1.501634
10:43:3958.1058.3058.10-1.702633
10:42:0558.1058.3058.10-1.701631
10:40:1258.1058.4058.40-1.401630
10:37:1158.1058.5058.50-1.301629
10:37:0358.2058.5058.20-1.601628
10:35:5558.2058.5058.20-1.601627
10:35:5558.2058.5058.20-1.605626
10:34:2358.2058.5058.50-1.301621
10:34:1758.3058.5058.30-1.503620
10:34:1758.4058.5058.40-1.401617
10:32:3158.4058.5058.40-1.401616
10:31:2358.3058.4058.40-1.401615
10:24:0458.3058.4058.30-1.501614
10:23:5358.3058.4058.30-1.501613
10:22:5958.3058.4058.30-1.501612
10:22:5058.3058.4058.30-1.501611
10:22:3958.3058.4058.30-1.501610
10:22:2458.3058.4058.30-1.501609
10:21:4058.3058.4058.30-1.501608
10:20:3458.3058.4058.40-1.401607
10:19:1258.3058.4058.40-1.402606
10:16:3458.3058.4058.40-1.401604
10:16:3158.4058.5058.40-1.401603
10:14:5258.4058.5058.40-1.401602
10:14:2158.2058.4058.40-1.401601
10:14:2058.2058.4058.40-1.401600
10:14:1458.2058.4058.40-1.401599
10:13:5658.2058.4058.20-1.601598
10:13:2657.9058.2058.20-1.602597
10:12:5157.9058.0058.00-1.802595
10:12:5157.9058.0058.00-1.801593
10:12:2557.8057.9057.90-1.904592
10:10:3357.8057.9057.80-2.003588
10:07:4157.8057.9057.80-2.001585
10:07:0257.8057.9057.90-1.905584
10:06:5557.8057.9057.80-2.001579
10:06:2457.7057.8057.80-2.001578
10:05:2457.6057.8057.80-2.001577
10:04:2057.6057.7057.60-2.205576
10:04:0657.6057.7057.70-2.101571
10:02:3757.8057.9057.80-2.001570
10:02:3757.7057.8057.80-2.001569
10:00:0057.6057.7057.60-2.205568
09:59:5757.6057.7057.60-2.206563
09:59:5757.6057.7057.60-2.201557
09:59:4257.6057.9057.60-2.202556
09:58:0757.7057.9057.70-2.103554
09:58:0757.7057.9057.70-2.101551
09:57:1457.7057.9057.70-2.101550
09:57:1057.6057.9057.90-1.901549
09:56:4557.6057.9057.90-1.901548
09:56:3457.6057.9057.90-1.901547
09:56:1957.6057.9057.60-2.201546
09:55:5757.6057.9057.60-2.201545
09:55:1257.7057.9057.70-2.101544
09:53:3957.6057.9057.60-2.203543
09:53:3957.6057.9057.60-2.202540
09:53:3957.6057.9057.60-2.205538
09:53:3557.7057.8057.70-2.105533
09:53:3557.7057.9057.70-2.105528
09:53:3557.8057.9057.80-2.001523
09:52:5757.7057.9057.90-1.901522
09:52:4857.8058.0057.80-2.001521
09:52:4357.8058.0057.80-2.004520
09:51:5957.7057.8057.80-2.001516
09:50:3457.7057.8057.70-2.101515
09:50:1657.7057.8057.80-2.001514
09:49:2457.8058.0057.80-2.001513
09:48:5457.8058.0057.80-2.001512
09:48:4857.7057.9057.90-1.901511
09:48:4257.8057.9057.80-2.001510
09:48:0857.7057.9057.70-2.101509
09:46:5957.6057.8057.60-2.201508
09:46:4857.4057.5057.50-2.301507
09:46:4857.4057.5057.60-2.202506
09:46:4857.4057.5057.50-2.303504
09:46:4857.4057.5057.50-2.3014501
09:46:4857.4057.5057.50-2.301487
09:46:1957.4057.5057.50-2.307486
09:46:1957.6057.7057.50-2.301479
09:46:1957.6057.7057.60-2.201478
09:46:1557.6057.7057.70-2.101477
09:46:0957.4057.5057.50-2.301476
09:46:0957.5057.7057.50-2.307475
09:46:0457.5057.7057.50-2.301468
09:45:4757.5057.7057.50-2.303467
09:45:3157.6057.7057.60-2.204464
09:45:3157.7057.8057.70-2.102460
09:45:1157.6057.7057.70-2.104458
09:45:1157.6057.7057.70-2.101454
09:45:1157.6057.7057.70-2.101453
09:45:0157.7057.8057.70-2.102452
09:44:4157.7057.8057.70-2.101450
09:44:1557.7057.8057.70-2.101449
09:43:5857.7057.8057.70-2.103448
09:43:5857.7057.8057.70-2.104445
09:43:5857.8057.9057.80-2.001441
09:43:2557.8058.0057.80-2.002440
09:43:2557.8058.0057.80-2.007438
09:43:2557.8058.0057.80-2.003431
09:43:2557.9058.0057.90-1.902428
09:41:1158.0058.2058.00-1.801426
09:41:0358.0058.2058.00-1.801425
09:40:1658.0058.2058.00-1.801424
09:39:1958.0058.2058.00-1.801423
09:39:0458.0058.2058.00-1.804422
09:39:0458.1058.2058.10-1.701418
09:38:2357.9058.2058.20-1.601417
09:37:4858.2058.3058.20-1.601416
09:37:4358.0058.3058.00-1.8013415
09:37:2158.1058.2058.10-1.701402
09:36:4358.1058.2058.10-1.701401
09:34:5358.0058.2058.20-1.602400
09:34:3558.0058.2058.20-1.601398
09:34:2658.1058.2058.10-1.705397
09:34:2658.1058.2058.10-1.702392
09:34:2358.1058.3058.30-1.501390
09:34:1358.2058.4058.20-1.604389
09:33:0658.3058.4058.30-1.501385
09:33:0658.1058.3058.30-1.501384
09:33:0158.2058.4058.20-1.601383
09:32:4558.2058.3058.30-1.501382
09:32:2258.1058.3058.30-1.502381
09:32:2158.2058.3058.20-1.604379
09:32:1158.2058.3058.20-1.601375
09:31:1358.1058.2058.20-1.602374
09:29:5157.9058.0058.00-1.802372
09:29:1857.7058.0058.00-1.801370
09:29:0957.8058.0057.80-2.001369
09:28:5457.7058.0057.70-2.101368
09:28:2957.6058.2057.60-2.202367
09:28:2857.6057.9058.20-1.601365
09:28:2857.6057.9058.00-1.8016364
09:28:2857.6057.9057.90-1.903348
09:28:2557.6057.9057.60-2.201345
09:28:1657.5057.6057.60-2.204344
09:28:1557.6057.9057.60-2.201340
09:27:5657.5057.6057.60-2.2043339
09:27:5657.7058.0057.60-2.2015296
09:27:5657.7058.0057.70-2.107281
09:27:4057.8058.0057.80-2.004274
09:27:1557.8058.0057.80-2.002270
09:26:1057.6058.0057.60-2.201268
09:25:5357.6058.1057.50-2.302267
09:25:5357.6058.1057.60-2.204265
09:25:5258.0058.1058.00-1.801261
09:25:4458.0058.4057.60-2.201260
09:25:4458.0058.4057.70-2.101259
09:25:4458.0058.4057.80-2.0010258
09:25:4458.0058.4057.90-1.901248
09:25:4458.0058.4058.00-1.807247
09:25:3158.2058.5058.00-1.8015240
09:25:3158.2058.5058.10-1.704225
09:25:3158.2058.5058.20-1.601221
09:24:4758.1058.2058.20-1.602220
09:24:4358.0058.2058.20-1.601218
09:24:3958.2058.5058.00-1.807217
09:24:3958.2058.5058.10-1.702210
09:24:3958.2058.5058.20-1.606208
09:24:3358.2058.5058.20-1.601202
09:24:1658.2058.5058.20-1.601201
09:24:0858.5058.6058.50-1.301200
09:24:0558.5058.6058.50-1.301199
09:23:5258.5058.6058.50-1.301198
09:23:5158.5058.6058.50-1.301197
09:23:5158.5058.6058.50-1.302196
09:23:5158.5058.6058.50-1.306194
09:23:5158.5058.6058.50-1.3010188
09:23:3158.5058.6058.60-1.201178
09:23:3058.5058.6058.50-1.302177
09:23:2358.5058.6058.50-1.301175
09:23:1458.5058.6058.60-1.203174
09:23:1158.6058.7058.60-1.201171
09:23:1058.6058.7058.60-1.201170
09:23:1058.6058.7058.60-1.204169
09:21:3658.6058.8058.60-1.201165
09:21:2858.7058.8058.70-1.101164
09:21:2858.6058.7058.70-1.101163
09:21:2658.6058.7058.60-1.201162
09:20:5558.6058.7058.60-1.201161
09:20:4958.6058.7058.60-1.202160
09:20:4858.6058.7058.60-1.201158
09:20:3258.6058.7058.60-1.201157
09:20:0758.6058.9058.60-1.201156
09:20:0658.7058.9058.60-1.207155
09:20:0658.7058.9058.70-1.101148
09:19:3258.7059.1058.70-1.101147
09:19:2458.7059.1058.70-1.101146
09:18:5758.9059.2058.90-0.901145
09:18:5058.8059.2058.70-1.101144
09:18:5058.8059.2058.80-1.002143
09:18:5058.8059.2058.80-1.001141
09:18:3558.9059.2058.90-0.901140
09:18:3258.9059.2058.90-0.901139
09:18:1458.9059.2058.90-0.901138
09:18:0258.8058.9058.90-0.902137
09:17:4059.0059.3059.00-0.801135
09:17:3859.0059.3059.00-0.803134
09:17:3859.0059.3059.00-0.807131
09:17:2959.1059.3059.10-0.704124
09:17:2959.2059.3059.20-0.605120
09:17:2159.2059.3059.20-0.601115
09:17:1459.1059.3059.10-0.702114
09:15:2559.2059.3059.20-0.602112
09:12:5359.2059.6059.20-0.603110
09:12:5059.3059.6059.30-0.504107
09:12:4859.4059.6059.40-0.401103
09:12:3059.6059.7059.60-0.201102
09:12:2959.5059.7059.50-0.304101
09:12:2959.5059.7059.50-0.30197
09:12:1959.6059.7059.60-0.20196
09:11:0759.3059.9059.30-0.50195
09:11:0659.2059.3059.90+0.10194
09:11:0659.2059.3059.800193
09:11:0659.2059.3059.70-0.10292
09:11:0659.2059.3059.60-0.20190
09:11:0659.2059.3059.40-0.40389
09:11:0659.2059.3059.30-0.50286
09:10:5259.1059.2059.20-0.60184
09:10:4159.1059.2059.00-0.80483
09:10:4159.1059.2059.10-0.70479
09:10:3659.1059.2059.20-0.60175
09:10:3659.1059.2059.20-0.60174
09:10:3059.1059.2059.20-0.60173
09:10:0059.0059.1059.10-0.70172
09:09:5359.0059.1059.10-0.70171
09:09:4759.0059.1059.10-0.70170
09:09:4759.0059.1059.00-0.80169
09:09:3859.1059.2059.10-0.70168
09:09:3859.1059.2059.10-0.701067
09:09:3159.2059.3059.20-0.60157
09:09:2059.2059.3059.20-0.60156
09:09:1059.1059.3059.10-0.70155
09:08:5259.3059.4059.30-0.50154
09:08:5259.3059.4059.30-0.50553
09:08:4559.3059.4059.30-0.50348
09:08:2059.4059.5059.40-0.40145
09:08:1459.4059.5059.40-0.40244
09:08:1259.4059.5059.40-0.40142
09:08:1259.4059.5059.40-0.40141
09:07:0259.4059.5059.50-0.30240
09:06:5259.5059.6059.50-0.30338
09:06:5259.5059.6059.50-0.30235
09:05:5759.5059.6059.60-0.20133
09:05:5659.5059.6059.60-0.20132
09:05:4259.6059.7059.60-0.20131
09:05:4259.6059.7059.60-0.20230
09:05:4259.6059.7059.60-0.20128
09:05:3459.6059.7059.60-0.20127
09:04:4159.6059.7059.70-0.10126
09:03:5059.7059.8059.70-0.10125
09:03:5059.7059.8059.70-0.10124
09:03:5059.7059.8059.70-0.10323
09:03:5059.7059.8059.70-0.10220
09:02:5959.8059.9059.800318
09:02:4859.8060.0059.800215
09:02:4859.8060.0059.800113
09:01:0459.5059.8059.800112
09:00:4059.5059.8059.800211
09:00:4059.8060.1059.80029
09:00:19----59.50-0.3077
 
加密貨幣
比特幣BTC 19078.52 -1,025.50 -5.10%
以太幣ETH 1028.60 -70.34 -6.40%
瑞波幣XRP 0.324266 0.00 -1.43%
比特幣現金BCH 99.91 -4.49 -4.31%
萊特幣LTC 52.04 -1.38 -2.59%
卡達幣ADA 0.448223 -0.02 -3.71%
波場幣TRX 0.063455 0.00 -2.12%
恆星幣XLM 0.109467 0.00 -0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。