最新美中關稅休戰 中國宣布暫停制裁45家美企90天熱門《商品》貿易樂觀情緒升溫 金價跌至近五周低
更新報價

樂事綠能  (1529) 電機機械 上市

25.75 ▲+0.15 +0.59% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 606 25.70 8 25.85 4 25.90 26.00 25.35 25.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:57:1125.7525.8525.75+0.152606
11:57:1125.8025.8525.80+0.201604
11:55:4025.8025.8525.80+0.201603
11:52:5125.7025.8025.85+0.254602
11:52:5125.7025.8025.80+0.201598
11:49:2125.7525.8525.75+0.151597
11:47:4725.7025.9025.90+0.301596
11:46:2625.7025.9025.90+0.301595
11:45:1025.7025.8525.85+0.251594
11:44:2225.7025.8025.85+0.2513593
11:44:2225.7025.8025.80+0.202580
11:42:2225.7025.8025.70+0.101578
11:39:4125.6525.7025.70+0.101577
11:39:4125.7025.8025.70+0.104576
11:38:1225.7025.8025.80+0.201572
11:38:1125.7025.8025.70+0.101571
11:38:0625.7025.8025.70+0.101570
11:36:4925.7025.7525.70+0.101569
11:35:1725.7025.7525.75+0.151568
11:31:2625.7025.7525.75+0.151567
11:31:2525.7025.7525.70+0.101566
11:29:3025.7525.8025.75+0.151565
11:21:0125.7025.7525.75+0.151564
11:20:4025.7525.8025.75+0.155563
11:18:1925.7525.8525.75+0.151558
11:18:1025.8025.8525.80+0.205557
11:17:2325.8025.8525.85+0.251552
11:15:3225.8025.8525.80+0.201551
11:15:1425.8025.8525.80+0.2010550
11:12:4225.8025.8525.85+0.251540
11:12:3625.8025.8525.85+0.252539
11:10:5725.8025.8525.85+0.251537
11:08:4425.8525.9025.85+0.251536
11:08:3225.8525.9025.85+0.252535
11:08:3125.8525.9025.85+0.253533
11:08:2225.8525.9025.85+0.252530
11:08:2025.8525.9025.85+0.252528
11:08:1125.8525.9025.85+0.252526
11:07:5625.8525.9025.85+0.255524
11:05:0825.8525.9025.85+0.256519
11:04:0025.8525.9525.95+0.356513
11:03:4425.8525.9525.95+0.351507
11:03:3825.9025.9525.90+0.308506
11:03:3825.9025.9525.90+0.304498
11:03:1225.9025.9525.90+0.301494
11:03:0625.9025.9525.90+0.301493
11:03:0425.9025.9525.90+0.301492
11:03:0325.8525.9525.95+0.352491
11:02:5625.8525.9525.95+0.351489
11:02:4225.8525.9525.95+0.351488
11:02:3325.9025.9525.90+0.302487
11:02:3325.8025.8525.90+0.307485
11:02:3325.8025.8525.85+0.251478
11:02:1325.8025.8525.85+0.251477
11:01:5725.8025.8525.85+0.251476
11:01:1425.8525.9025.85+0.251475
11:01:1425.8025.8525.85+0.251474
11:01:0925.8525.9025.85+0.252473
11:01:0925.8025.8525.85+0.251471
10:59:3825.8525.9025.85+0.251470
10:59:1425.7525.8525.85+0.255469
10:59:0825.7525.8525.85+0.251464
10:59:0425.7525.8025.80+0.201463
10:58:4325.8025.8525.80+0.202462
10:58:2225.8025.8525.80+0.201460
10:58:1825.7525.8025.80+0.201459
10:58:1725.7525.8025.80+0.201458
10:58:1625.7525.8025.80+0.201457
10:57:5325.7525.8025.80+0.201456
10:57:0925.7525.8025.80+0.201455
10:57:0825.7525.8025.80+0.205454
10:56:5025.7025.7525.75+0.157449
10:56:5025.7025.7525.75+0.159442
10:56:5025.7025.7525.75+0.155433
10:55:5325.6525.7025.70+0.101428
10:55:4125.6525.7025.70+0.106427
10:55:4125.6525.7025.70+0.108421
10:55:2525.6025.6525.65+0.055413
10:55:2525.6025.6525.65+0.051408
10:55:2425.6025.6525.65+0.051407
10:54:1525.6025.6525.65+0.052406
10:50:2725.6025.6525.6001404
10:49:4625.6025.6525.65+0.051403
10:46:4125.5525.6525.65+0.051402
10:44:0925.5525.6525.65+0.051401
10:43:5725.6025.6525.6003400
10:42:2925.6025.6525.65+0.051397
10:39:2625.5525.7025.70+0.101396
10:38:5225.6525.7025.65+0.051395
10:38:4825.6525.7025.65+0.052394
10:37:0825.6525.7025.65+0.055392
10:36:5225.6525.7025.70+0.101387
10:35:5125.6525.7025.70+0.101386
10:35:2725.7025.7525.70+0.102385
10:35:1125.7525.8025.70+0.104383
10:35:1125.7525.8025.75+0.151379
10:35:1025.7525.8025.75+0.151378
10:35:0325.7025.7525.75+0.153377
10:34:2525.6525.7025.70+0.101374
10:34:2525.6525.7025.70+0.105373
10:34:1925.6525.7025.70+0.102368
10:34:1525.6525.7025.70+0.101366
10:34:1125.6525.7025.70+0.102365
10:34:1125.6525.7025.70+0.101363
10:34:1025.6525.7025.70+0.101362
10:33:3725.6025.6525.65+0.0520361
10:33:1625.5025.6525.65+0.052341
10:32:2725.5525.6525.65+0.051339
10:31:3425.5525.6525.65+0.056338
10:31:2825.5025.6025.6005332
10:31:2825.5025.6025.6001327
10:29:1625.4525.6025.45-0.151326
10:26:0325.4525.6025.45-0.151325
10:25:5625.5525.6025.55-0.051324
10:23:3825.5525.6025.55-0.051323
10:22:1225.5025.6025.50-0.102322
10:15:0525.5025.6025.50-0.104320
10:15:0525.5025.6025.50-0.102316
10:15:0525.5025.6025.50-0.104314
10:15:0525.5525.6025.55-0.051310
10:14:4125.5525.6025.55-0.051309
10:12:5225.5025.5525.55-0.051308
10:12:0925.5025.5525.55-0.051307
10:11:4625.5025.5525.55-0.051306
10:11:1625.4025.5025.50-0.102305
10:10:2225.4025.4525.45-0.159303
10:10:2225.4025.4525.45-0.152294
10:08:0325.4025.4525.45-0.151292
10:08:0325.4525.5025.45-0.153291
10:07:3025.4525.5025.45-0.153288
10:06:2025.4525.5025.50-0.101285
09:59:5925.4025.5025.50-0.102284
09:59:1425.4025.5025.50-0.101282
09:59:0225.4025.4525.45-0.158281
09:59:0225.3525.4025.40-0.206273
09:58:5025.3525.4025.40-0.201267
09:58:4425.3525.4025.40-0.205266
09:58:4425.3525.4025.40-0.205261
09:55:3025.3525.4025.35-0.252256
09:55:2725.3525.4025.40-0.202254
09:51:5225.3525.4025.40-0.202252
09:49:2425.3525.4025.35-0.251250
09:48:2325.3525.4025.40-0.201249
09:47:1125.4025.4525.40-0.205248
09:47:1125.4025.4525.40-0.201243
09:45:4125.4025.4525.45-0.151242
09:38:3425.4525.5525.45-0.151241
09:38:2225.4525.6025.45-0.152240
09:37:1325.4025.4525.45-0.152238
09:37:1125.4025.4525.45-0.151236
09:37:0525.4025.4525.45-0.151235
09:36:0125.4025.4525.45-0.151234
09:32:5025.4025.4525.40-0.201233
09:31:5225.4025.4525.40-0.201232
09:30:2725.4025.4525.40-0.201231
09:30:0425.4025.4525.40-0.201230
09:28:2425.3525.4025.40-0.201229
09:28:2425.4025.4525.40-0.205228
09:28:0025.4525.6025.45-0.151223
09:27:2325.4525.5025.45-0.152222
09:27:1925.4525.5025.45-0.155220
09:27:1725.4525.5025.45-0.152215
09:27:0825.4525.5025.45-0.151213
09:26:3625.5025.5525.50-0.1010212
09:25:3025.5025.6025.50-0.104202
09:25:2525.5025.6025.50-0.103198
09:25:0425.5025.6025.50-0.103195
09:23:3425.5525.6025.55-0.051192
09:22:5325.5525.6025.55-0.051191
09:21:1525.5025.5525.55-0.051190
09:21:0525.5025.6025.50-0.101189
09:21:0325.5525.6025.55-0.051188
09:20:5425.5525.6025.55-0.051187
09:20:1825.5025.6025.50-0.102186
09:20:1825.6025.6525.6007184
09:20:1525.6525.7025.65+0.055177
09:20:1525.6525.7025.65+0.051172
09:19:1625.6525.7025.65+0.051171
09:18:5725.7025.7525.70+0.103170
09:18:5725.7025.7525.70+0.105167
09:18:5725.7025.7525.70+0.102162
09:17:4925.7025.7525.70+0.102160
09:17:3025.6525.7025.70+0.101158
09:17:2425.7025.7525.70+0.102157
09:15:5925.7025.7525.75+0.151155
09:14:5025.7025.7525.75+0.151154
09:14:0025.6525.7025.70+0.101153
09:13:4125.7025.7525.70+0.101152
09:12:0525.7025.8025.70+0.105151
09:12:0425.7025.7525.75+0.153146
09:12:0425.6525.7025.70+0.104143
09:12:0425.6525.7025.70+0.103139
09:11:3525.7025.7525.70+0.108136
09:11:1225.7025.7525.70+0.103128
09:11:0725.7525.8025.75+0.151125
09:10:5725.7025.8025.70+0.1022124
09:10:4825.7025.7525.75+0.152102
09:10:4825.7025.7525.75+0.152100
09:10:4825.7025.7525.75+0.15198
09:10:4525.7025.7525.70+0.10697
09:10:0825.7525.8025.75+0.15691
09:07:0925.8025.8525.80+0.20585
09:05:1325.8525.9025.85+0.25280
09:04:5625.8525.9025.85+0.25378
09:04:1225.8025.8525.85+0.25175
09:04:1025.8025.8525.85+0.25174
09:04:0225.8025.8525.80+0.20173
09:03:5025.7025.8025.80+0.20272
09:03:3825.7025.7525.75+0.15170
09:03:2325.7025.7525.75+0.15169
09:02:5525.7025.7525.75+0.15368
09:02:4925.7025.8025.70+0.10165
09:02:2625.7525.8025.75+0.15164
09:01:5925.7525.8025.75+0.15663
09:01:4125.7525.8025.75+0.15157
09:01:4025.7525.8025.80+0.20156
09:00:5225.8525.9525.85+0.25455
09:00:5225.8525.9525.85+0.25751
09:00:4325.8026.0026.00+0.40144
09:00:3025.8026.0026.00+0.40143
09:00:2425.8026.0026.00+0.40242
09:00:0725.7025.9525.95+0.35340
09:00:0725.9025.9525.90+0.301037
09:00:0725.9025.9525.95+0.35227
09:00:07----25.90+0.302525
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 102874.18 -1,293.15 -1.24%
以太幣ETH 2589.25 -91.01 -3.40%
瑞波幣XRP 2.54 -0.05 -1.80%
比特幣現金BCH 400.07 -11.24 -2.73%
萊特幣LTC 100.06 -3.50 -3.38%
卡達幣ADA 0.798099 -0.03 -4.03%
波場幣TRX 0.273633 0.00 0.98%
恆星幣XLM 0.304168 -0.01 -3.35%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。