恩 德  (1528) 電機機械 上市 事欣集團

9.70 ▼-0.19 -1.92% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.19 562 9.70 4 9.75 2 9.83 9.83 9.53 9.89
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.709.759.70-0.1924562
13:23:339.749.789.74-0.151538
13:23:319.749.759.75-0.141537
13:22:209.759.789.75-0.144536
13:20:429.739.759.75-0.141532
13:20:429.739.759.75-0.144531
13:18:189.759.789.75-0.143527
12:58:159.739.759.75-0.149524
12:58:159.739.759.75-0.144515
12:53:419.729.759.75-0.141511
12:53:379.729.749.74-0.1510510
12:53:299.709.729.72-0.171500
12:52:509.709.719.71-0.187499
12:48:529.709.719.71-0.182492
12:48:189.709.719.71-0.181490
12:42:049.689.709.70-0.191489
12:30:079.669.719.66-0.234488
12:29:519.669.719.66-0.231484
12:29:429.669.719.66-0.231483
12:26:239.709.719.65-0.244482
12:26:239.709.719.66-0.233478
12:26:239.709.719.70-0.194475
12:25:409.719.729.71-0.182471
12:24:119.719.729.72-0.172469
12:17:439.719.729.72-0.171467
12:14:079.709.729.72-0.171466
11:56:059.709.729.70-0.191465
11:50:139.709.729.70-0.191464
11:49:589.709.729.70-0.191463
11:37:219.669.729.72-0.175462
11:36:159.649.659.65-0.2410457
11:33:509.649.659.65-0.241447
11:32:159.659.729.65-0.242446
11:31:589.679.729.65-0.242444
11:31:589.679.729.67-0.221442
11:31:119.689.729.68-0.215441
11:20:559.699.729.68-0.216436
11:20:559.699.729.69-0.202430
11:19:479.699.729.72-0.174428
11:07:549.689.729.68-0.212424
11:06:599.689.709.68-0.215422
11:05:089.689.709.68-0.217417
11:05:079.689.699.69-0.203410
10:58:229.689.729.68-0.212407
10:58:189.689.729.68-0.212405
10:55:019.709.729.70-0.192403
10:53:279.709.729.70-0.192401
10:52:289.709.729.70-0.194399
10:52:219.709.729.72-0.175395
10:38:099.709.729.72-0.173390
10:35:039.719.759.71-0.181387
10:24:539.709.759.70-0.191386
10:18:119.709.759.70-0.191385
10:16:269.689.709.70-0.195384
10:16:149.689.709.70-0.193379
10:16:019.689.699.69-0.203376
10:14:259.689.699.69-0.201373
10:13:109.689.699.69-0.201372
10:12:459.629.689.68-0.212371
10:12:149.629.689.68-0.215369
10:10:219.619.639.63-0.265364
10:10:219.619.629.62-0.2710359
10:06:299.619.629.62-0.272349
10:05:459.619.629.62-0.271347
10:05:239.619.629.62-0.271346
10:05:139.619.629.62-0.271345
10:05:129.619.629.62-0.272344
10:05:009.619.629.62-0.271342
10:02:429.599.619.61-0.282341
10:02:159.599.609.60-0.295339
10:01:439.549.599.59-0.302334
10:01:439.549.599.59-0.301332
09:58:479.539.599.59-0.301331
09:56:429.539.569.59-0.301330
09:56:429.539.569.58-0.315329
09:56:429.539.569.57-0.322324
09:56:429.539.569.56-0.332322
09:55:389.539.569.53-0.361320
09:53:499.539.579.53-0.363319
09:52:389.539.579.53-0.361316
09:52:209.539.579.53-0.361315
09:52:019.539.579.53-0.362314
09:51:409.579.589.57-0.321312
09:51:289.579.589.57-0.321311
09:51:129.539.579.57-0.322310
09:51:029.559.579.55-0.341308
09:50:449.569.579.56-0.331307
09:47:579.539.559.55-0.342306
09:47:469.559.589.55-0.342304
09:46:299.559.599.55-0.342302
09:45:379.579.609.55-0.341300
09:45:379.579.609.56-0.331299
09:45:379.579.609.57-0.323298
09:42:169.569.609.60-0.291295
09:42:169.569.609.60-0.292294
09:40:289.609.629.60-0.297292
09:40:289.609.629.60-0.2910285
09:40:169.609.629.60-0.291275
09:40:059.609.629.62-0.271274
09:40:059.629.639.62-0.275273
09:38:279.639.659.63-0.261268
09:38:119.649.659.64-0.253267
09:38:119.649.659.64-0.252264
09:38:119.649.659.64-0.253262
09:37:389.659.689.65-0.2415259
09:37:389.659.689.65-0.241244
09:37:379.679.689.65-0.249243
09:37:379.679.689.66-0.238234
09:37:379.679.689.67-0.223226
09:37:359.679.689.67-0.222223
09:37:129.679.689.67-0.225221
09:36:329.679.689.67-0.223216
09:34:029.679.689.67-0.224213
09:32:339.679.689.68-0.211209
09:32:329.689.699.68-0.213208
09:32:069.689.699.68-0.211205
09:31:579.689.699.68-0.212204
09:31:569.689.699.68-0.212202
09:31:019.689.709.68-0.211200
09:30:439.689.709.68-0.211199
09:30:049.689.709.68-0.211198
09:29:529.689.709.68-0.2110197
09:29:419.699.709.68-0.212187
09:29:419.699.709.69-0.202185
09:28:419.699.709.69-0.205183
09:26:119.689.699.69-0.201178
09:23:509.689.699.68-0.211177
09:23:459.689.699.69-0.201176
09:23:179.689.699.68-0.211175
09:20:569.699.709.69-0.201174
09:18:119.689.729.68-0.213173
09:17:559.689.729.68-0.215170
09:16:529.689.729.68-0.211165
09:16:179.699.729.68-0.211164
09:16:179.699.729.69-0.201163
09:15:539.699.729.68-0.212162
09:15:539.699.729.69-0.201160
09:14:539.709.729.70-0.194159
09:14:469.709.729.70-0.191155
09:14:309.709.729.70-0.195154
09:14:309.709.729.70-0.1924149
09:14:309.709.729.70-0.195125
09:14:309.719.729.70-0.194120
09:14:309.719.729.71-0.181116
09:14:159.719.729.71-0.185115
09:13:349.729.739.72-0.171110
09:13:079.739.759.73-0.161109
09:12:319.759.799.75-0.142108
09:12:179.769.799.76-0.133106
09:11:169.769.809.80-0.093103
09:09:449.769.809.76-0.1310100
09:09:339.769.809.76-0.13590
09:08:469.769.809.76-0.13385
09:08:339.769.809.76-0.131082
09:07:379.779.809.77-0.12172
09:06:299.769.809.76-0.13171
09:06:249.769.779.77-0.12570
09:06:239.739.769.76-0.13465
09:05:139.699.769.76-0.13561
09:04:379.709.779.70-0.19256
09:04:379.709.779.70-0.191654
09:04:369.759.779.70-0.19238
09:04:369.759.779.75-0.14236
09:04:219.769.779.76-0.13134
09:03:559.779.789.77-0.12233
09:03:549.789.809.78-0.11131
09:03:489.799.809.79-0.10330
09:03:489.799.809.79-0.10227
09:03:379.809.839.80-0.09225
09:02:259.809.839.80-0.09123
09:02:029.809.839.80-0.09222
09:01:509.809.839.80-0.09120
09:01:509.819.839.80-0.09119
09:01:509.819.839.81-0.08818
09:01:339.839.889.83-0.06110
09:01:319.839.889.83-0.0619
09:01:009.839.889.83-0.0618
09:00:07----9.83-0.0677
 
加密貨幣
比特幣BTC 33217.38 1,149.74 3.59%
以太幣ETH 1417.20 186.21 15.13%
瑞波幣XRP 0.275235 0.00 1.26%
比特幣現金BCH 450.01 18.51 4.29%
萊特幣LTC 142.29 4.54 3.30%
卡達幣ADA 0.356817 0.01 3.23%
波場幣TRX 0.031124 0.00 6.64%
恆星幣XLM 0.272157 0.00 0.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。