鑽 全  (1527) 電機機械 上市

42.80 ▼-0.20 -0.47% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 304 42.80 9 42.90 2 43.20 43.30 42.70 43.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:39:2042.9543.0042.95-0.053210
11:35:5242.9042.9542.95-0.053207
11:32:0042.9042.9542.95-0.055204
11:30:5542.8542.9042.95-0.051199
11:30:5542.8542.9042.90-0.103198
11:10:4942.8542.9042.90-0.101195
11:08:0242.8542.9042.90-0.101194
11:02:2342.9042.9542.90-0.101193
10:56:4842.8542.9042.90-0.102192
10:51:0142.9042.9542.90-0.103190
10:48:3342.8042.8542.85-0.151187
10:48:3342.8042.8542.85-0.151186
10:47:5342.8042.8542.85-0.153185
10:47:5242.8042.8542.80-0.207182
10:47:4842.8042.8542.85-0.152175
10:47:0042.8042.8542.85-0.155173
10:46:5142.9543.0042.85-0.1517168
10:46:5142.9543.0042.95-0.057151
10:41:0043.0043.0543.0002144
10:40:5143.0043.0543.0002142
10:37:5543.0043.0543.0001140
10:37:1643.0043.0543.0002139
10:35:3343.0043.0543.0001137
10:35:2443.0043.0543.05+0.051136
10:34:2343.0543.1043.05+0.054135
10:34:1243.0543.1043.05+0.051131
10:32:1643.0543.1043.10+0.102130
10:17:1343.1043.1543.10+0.104128
10:15:0943.1043.1543.10+0.101124
10:14:2443.1043.1543.10+0.101123
10:12:5643.1043.1543.15+0.151122
10:12:5043.1043.1543.15+0.151121
10:10:2543.0543.1043.10+0.101120
10:10:1043.0543.1043.10+0.101119
10:09:3643.0543.1043.10+0.103118
10:08:4943.0543.1043.10+0.101115
10:06:0043.0543.1043.05+0.051114
10:05:5943.0543.1043.05+0.051113
10:01:1943.0043.1043.0002112
09:57:5742.9543.0043.0007110
09:57:3042.9543.0042.95-0.051103
09:54:2042.7542.9542.95-0.051102
09:53:3442.8542.9542.85-0.151101
09:52:3142.7542.8542.85-0.152100
09:52:0642.7542.8042.80-0.20298
09:49:5442.8042.8542.80-0.20296
09:49:2942.7542.8542.75-0.25194
09:49:0142.7542.8542.75-0.25193
09:47:2042.7542.8042.80-0.20492
09:41:0242.8042.8542.80-0.20188
09:39:4742.8042.8542.80-0.20587
09:37:3642.8543.0042.85-0.15282
09:34:4742.8043.0042.80-0.20180
09:33:4642.8043.0042.80-0.20279
09:32:4742.8543.0042.85-0.15277
09:31:5542.8542.9042.90-0.10275
09:31:1142.8542.9042.90-0.10173
09:28:3442.9043.0042.90-0.10272
09:25:4942.9543.1042.95-0.05270
09:23:2342.9543.0043.000168
09:20:1642.9543.0043.000467
09:18:0443.0043.1043.000163
09:12:1142.8543.2043.20+0.20262
09:10:3542.7043.0043.10+0.101060
09:10:3542.7043.0043.000250
09:09:1342.8042.9042.70-0.30148
09:09:1342.8042.9042.80-0.20147
09:08:4542.8042.9042.80-0.20346
09:08:0942.9043.0042.90-0.10143
09:08:0042.9543.0042.95-0.05142
09:07:5442.9543.0042.95-0.05141
09:06:0842.9543.0042.95-0.05340
09:05:5942.9543.0042.95-0.05237
09:03:4243.0043.0543.000135
09:03:3643.0043.1043.000534
09:03:1443.0543.1043.05+0.05129
09:03:1243.0543.1043.05+0.05228
09:02:2643.0543.1043.05+0.05226
09:01:4043.0043.1043.000124
09:01:4043.2043.3043.10+0.10923
09:01:4043.2043.3043.20+0.20114
09:01:2143.2043.3043.30+0.30113
09:00:4943.1043.3043.30+0.30112
09:00:1043.2043.3043.20+0.20111
09:00:02----43.20+0.201010
 
加密貨幣
比特幣BTC 19047.82 5,497.33 40.57%
以太幣ETH 596.62 213.46 55.71%
瑞波幣XRP 0.617502 0.38 162.30%
比特幣現金BCH 293.16 35.96 13.98%
萊特幣LTC 88.06 34.24 63.62%
卡達幣ADA 0.157825 0.07 71.28%
波場幣TRX 0.030949 0.01 26.67%
恆星幣XLM 0.185724 0.11 145.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。