鑽 全  (1527) 電機機械 上市

42.30 ▼-0.35 -0.82% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 301 42.25 4 42.30 4 42.90 42.90 42.05 42.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0042.2542.3042.30-0.354301
13:24:0942.1542.3042.15-0.502297
13:24:0242.1542.2042.20-0.452295
13:24:0042.1542.2042.20-0.451293
13:20:4842.1542.3042.15-0.502292
13:20:3742.1542.2542.25-0.401290
13:20:3642.1542.2542.15-0.501289
13:20:3542.1542.2542.15-0.501288
13:19:5042.1542.2542.15-0.503287
13:19:2842.1542.2042.20-0.451284
13:19:2842.2042.2542.20-0.459283
13:17:2142.2042.2542.20-0.451274
13:16:4442.2042.2542.20-0.451273
13:16:4242.2042.2542.20-0.451272
13:14:2542.2042.2542.25-0.401271
13:13:3142.2042.2542.20-0.451270
13:11:5742.2042.3042.20-0.451269
13:11:4142.2042.3042.20-0.451268
13:09:5342.2042.3042.30-0.351267
13:09:5242.2042.2542.20-0.452266
13:09:3042.2542.3042.25-0.403264
13:09:0342.2542.3042.30-0.351261
13:08:3542.2042.2542.25-0.4010260
13:06:5442.2042.2542.20-0.453250
13:03:0542.2042.2542.25-0.404247
13:01:5542.2042.2542.20-0.452243
12:55:2642.2042.2542.25-0.401241
12:51:2042.2042.3042.20-0.452240
12:51:1042.2042.2542.25-0.401238
12:49:3542.2042.2542.25-0.401237
12:49:3542.2042.2542.25-0.401236
12:48:0442.2042.2542.25-0.401235
12:48:0442.2542.3042.25-0.401234
12:47:3942.2542.3042.25-0.401233
12:46:5742.2042.2542.25-0.401232
12:46:5742.2042.2542.25-0.401231
12:44:1042.2042.2542.25-0.401230
12:44:1042.2542.3042.25-0.403229
12:43:5742.2542.3042.25-0.401226
12:43:4742.2542.3042.30-0.352225
12:41:4542.2042.2542.25-0.401223
12:41:3742.2042.2542.25-0.401222
12:41:3242.2542.3042.25-0.402221
12:40:0942.2542.3042.25-0.401219
12:40:0942.2542.3042.25-0.407218
12:38:1642.2542.3042.25-0.401211
12:38:0842.2542.3042.25-0.403210
12:35:2842.2542.3042.25-0.401207
12:35:2842.3042.3542.30-0.358206
12:29:3842.3042.3542.30-0.351198
12:28:2142.3042.3542.30-0.351197
12:26:3342.3042.3542.30-0.351196
12:26:2042.2542.3042.30-0.351195
12:26:2042.2542.3042.30-0.351194
12:26:1442.2542.3042.25-0.403193
12:25:3442.3042.3542.30-0.351190
12:25:1342.3542.4042.35-0.302189
12:24:4242.3042.4042.30-0.351187
12:24:4242.3042.4042.30-0.3511186
12:24:0242.3042.3542.35-0.301175
12:22:3242.3542.4042.35-0.302174
12:21:5742.3542.4042.35-0.301172
12:21:5742.3542.4042.35-0.301171
12:21:4742.3542.4042.35-0.305170
12:20:3642.3542.4042.35-0.302165
12:16:2142.3542.4042.40-0.255163
12:14:0442.4042.4542.40-0.251158
12:11:1142.4042.4542.40-0.252157
12:10:5442.4042.4542.40-0.252155
12:10:4842.4042.4542.45-0.202153
12:10:4442.4042.4542.40-0.252151
12:10:4442.3542.4042.40-0.254149
12:09:2842.3542.4042.35-0.301145
12:09:2742.3542.4042.35-0.305144
11:59:3142.3542.4042.35-0.301139
11:58:4042.3542.4042.40-0.252138
11:54:5942.3542.4542.35-0.303136
11:51:0842.3542.4542.35-0.301133
11:51:0542.4042.4542.35-0.304132
11:51:0542.4042.4542.40-0.251128
11:26:0542.3042.3542.35-0.301127
11:26:0542.3542.4042.35-0.301126
11:21:2242.3042.3542.35-0.302125
11:20:5442.3542.4042.35-0.302123
11:20:3342.3042.3542.35-0.302121
11:14:0242.3542.4542.35-0.301119
11:13:5142.3542.4542.35-0.301118
11:13:5042.3542.4042.40-0.252117
11:13:4942.4042.4542.40-0.253115
11:06:1842.3542.4042.40-0.251112
11:04:2242.3542.4042.40-0.252111
10:59:3542.3542.4042.35-0.301109
10:56:5042.4042.4542.40-0.253108
10:54:3242.4042.4542.40-0.252105
10:54:0742.3542.4542.35-0.301103
10:54:0642.3542.4042.45-0.201102
10:54:0642.3542.4042.40-0.251101
10:37:4642.3042.4042.45-0.202100
10:37:4642.3042.4042.40-0.25198
10:32:1742.3042.4042.40-0.25197
10:28:4042.3042.3542.35-0.30196
10:22:5942.3042.3542.35-0.30295
10:22:0242.3042.3542.30-0.35293
10:21:3942.3042.4542.30-0.35191
10:20:5942.3042.3542.35-0.30190
10:20:5942.3042.3542.35-0.30289
10:20:2342.3042.3542.30-0.35187
10:18:5742.3542.4542.35-0.30186
10:17:0142.3542.4542.35-0.30185
10:11:5042.2542.3542.35-0.30184
10:07:0942.2542.4542.25-0.40283
10:04:1742.1542.3042.30-0.35281
10:02:1942.1042.3042.30-0.35379
10:01:4042.4042.4542.05-0.60176
10:01:4042.4042.4542.10-0.55175
10:01:4042.4042.4542.15-0.50274
10:01:4042.4042.4542.20-0.45272
10:01:4042.4042.4542.30-0.35270
10:01:4042.4042.4542.40-0.25268
10:00:3842.4042.4542.40-0.25366
09:59:1742.4042.5042.40-0.25363
09:56:4242.4542.5042.45-0.20160
09:56:4242.4542.5042.45-0.20159
09:56:0142.5042.6042.50-0.15958
09:53:5942.5042.6542.50-0.15549
09:53:1842.5542.6542.55-0.10544
09:51:4042.6042.6542.60-0.05239
09:50:4242.6042.6542.60-0.05537
09:32:5842.6542.7042.650132
09:32:4742.6542.7042.650131
09:32:2842.7042.8042.70+0.05130
09:31:3342.6542.8042.650129
09:31:3342.6542.7542.75+0.10528
09:31:1442.6542.7042.70+0.05423
09:29:4442.6542.7042.650119
09:27:4542.6542.7042.650118
09:27:1642.6542.7042.70+0.05117
09:21:0442.6542.7042.70+0.05116
09:16:2242.6542.7042.70+0.05215
09:15:2942.6542.7042.70+0.05313
09:14:0242.6542.7042.650110
09:13:1942.6542.7042.70+0.0529
09:12:1342.7042.8042.70+0.0517
09:10:5342.7042.8042.70+0.0516
09:01:3142.6542.9042.90+0.2515
09:00:10----42.90+0.2544
 
加密貨幣
比特幣BTC 59950.84 -1,442.78 -2.35%
以太幣ETH 3995.66 -176.00 -4.22%
瑞波幣XRP 1.07 -0.02 -2.24%
比特幣現金BCH 611.15 -18.31 -2.91%
萊特幣LTC 188.10 -8.21 -4.18%
卡達幣ADA 2.11 -0.06 -2.62%
波場幣TRX 0.098522 0.00 -2.20%
恆星幣XLM 0.373338 -0.01 -1.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。