永 大  (1507) 電機機械 上市 永大集團

58.80 ▲+2.50 +4.44% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 113 58.50 1 58.80 1 56.70 58.80 56.70 56.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0058.0058.3058.80+2.5013113
13:24:4958.4058.6058.40+2.101100
13:23:3258.1058.4058.40+2.10199
13:12:0658.0058.6058.00+1.70198
13:12:0258.0058.6058.00+1.70197
13:10:5358.0058.3058.30+2.00196
13:10:5358.0058.3058.00+1.70195
13:07:2858.0058.6058.00+1.70294
13:02:2058.0058.6058.60+2.30192
13:02:1958.0058.6058.60+2.30191
12:53:0658.1058.7058.10+1.80190
12:49:3358.1058.7058.10+1.80189
12:41:3858.0058.3058.30+2.00188
12:41:3758.0058.2058.20+1.90187
12:41:0358.1058.3058.10+1.80186
12:35:5758.2058.7058.20+1.90185
12:30:3958.2058.7058.80+2.50284
12:30:3958.2058.7058.70+2.40282
12:30:3958.2058.6058.60+2.301080
12:29:0258.2058.6058.20+1.90170
11:39:5358.1058.7058.10+1.80169
11:38:1858.1058.2058.20+1.90168
11:38:1858.1058.2058.20+1.90167
10:59:0758.2058.7058.20+1.90166
10:55:4358.1058.6058.60+2.30165
10:55:4258.1058.2058.20+1.90464
10:40:5858.0058.2058.20+1.90160
10:40:5758.0058.2058.00+1.70159
10:32:3058.2058.6058.20+1.90158
10:30:5358.1058.6058.10+1.80157
10:25:0358.5058.7058.70+2.40156
10:25:0258.5058.7058.50+2.20155
10:17:1758.4058.7058.70+2.40154
10:15:3758.5058.7058.70+2.40153
10:15:3758.5058.7058.50+2.20152
09:55:0658.4058.7058.70+2.40151
09:50:0258.4058.7058.70+2.40150
09:40:3058.4058.5058.80+2.50149
09:40:3058.4058.5058.50+2.20148
09:38:3858.3058.8058.30+2.00147
09:35:0058.5058.8058.80+2.50146
09:35:0058.5058.6058.60+2.30145
09:28:1258.5058.6058.50+2.20144
09:27:0658.3058.5058.50+2.20443
09:26:1058.3058.4058.40+2.10439
09:25:3358.3058.4058.40+2.10335
09:25:3058.3058.4058.40+2.10432
09:25:3058.1058.3058.30+2.00128
09:24:5958.0058.3058.30+2.00627
09:20:1558.0058.3058.30+2.00121
09:20:1358.1058.3058.30+2.00120
09:20:0258.0058.3058.00+1.70319
09:11:4557.6058.4058.40+2.10116
09:11:2457.5058.0058.00+1.70115
09:11:1457.4058.2058.20+1.90114
09:11:1357.4058.1058.10+1.80113
09:11:0057.4057.9057.90+1.60112
09:10:5957.4057.9057.40+1.10111
09:10:0057.4057.9057.40+1.10210
09:10:0057.4057.8057.80+1.5018
09:09:2557.4057.9057.40+1.1017
09:06:1057.5057.7057.50+1.2016
09:06:0157.6057.7057.60+1.3015
09:05:1757.1057.7057.70+1.4014
09:04:3056.9057.5057.50+1.2013
09:04:3056.8056.9056.90+0.6012
09:03:4656.6056.7056.70+0.4011
 
加密貨幣
比特幣BTC 6138.45 -103.74 -1.66%
以太幣ETH 129.25 -1.74 -1.33%
瑞波幣XRP 0.172234 0.00 -2.02%
比特幣現金BCH 211.82 -2.40 -1.12%
萊特幣LTC 38.19 -0.68 -1.75%
卡達幣ADA 0.029348 0.00 -1.42%
波場幣TRX 0.011167 0.00 -2.06%
恆星幣XLM 0.039434 0.00 -1.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。