正 道  (1506) 電機機械 上市

12.40 ▲+0.40 +3.33% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 2,026 12.35 13 12.65 24 12.30 13.20 12.30 12.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.5012.6512.40+0.40582026
13:24:3812.5012.6512.50+0.50361968
13:24:2612.5512.6512.55+0.5541932
13:22:4512.5512.6512.65+0.65101928
13:19:5212.5512.6512.55+0.5511918
13:19:4912.6012.6512.60+0.6051917
13:18:5412.6012.6512.60+0.6021912
13:18:4712.6012.6512.60+0.6011910
13:18:0812.6012.6512.60+0.6011909
13:17:4512.5512.6012.60+0.6011908
13:16:4512.5512.6012.60+0.6011907
13:16:2112.6012.6512.60+0.6021906
13:13:1612.6012.6512.65+0.6521904
13:11:5212.6012.6512.60+0.6011902
13:10:3312.6012.6512.60+0.6011901
13:07:4612.5012.6012.60+0.6041900
13:04:5712.5012.6012.60+0.6031896
13:04:4112.5012.6012.60+0.6011893
13:03:3212.5012.6012.60+0.6051892
13:00:1512.4512.5512.55+0.5511887
12:59:2412.4512.5012.50+0.5031886
12:59:1212.5012.5512.50+0.5031883
12:52:2912.4512.5512.55+0.5551880
12:51:1812.4512.5012.50+0.5021875
12:48:5312.4012.4512.45+0.45131873
12:47:0912.4012.4512.45+0.4511860
12:42:5712.4012.4512.40+0.4011859
12:42:2412.3512.4012.40+0.4061858
12:42:0812.4012.4512.40+0.40171852
12:39:2112.4012.4512.45+0.4531835
12:38:1112.4512.5012.45+0.4581832
12:36:3812.5012.5512.45+0.45131824
12:36:3812.5012.5512.50+0.5021811
12:36:3412.4512.5012.50+0.5031809
12:34:4712.5012.5512.45+0.4521806
12:34:4712.5012.5512.50+0.5031804
12:34:3712.5012.5512.50+0.5011801
12:30:1712.5012.5512.50+0.50351800
12:29:3812.5012.5512.55+0.5531765
12:28:4612.5012.5512.55+0.5511762
12:27:1612.5012.5512.55+0.5531761
12:24:5712.5012.5512.50+0.5011758
12:23:2912.5012.5512.55+0.5521757
12:20:4312.5012.5512.55+0.5531755
12:18:4212.5012.5512.55+0.5531752
12:17:0412.5012.5512.55+0.5511749
12:13:0912.5012.5512.50+0.5011748
12:12:3912.5012.5512.50+0.5021747
12:12:3412.5012.5512.50+0.5011745
12:12:3112.5012.5512.50+0.5011744
12:12:1012.5012.5512.50+0.5011743
12:11:5812.5012.5512.50+0.5011742
12:11:1012.5012.5512.50+0.50101741
12:10:5212.5012.5512.50+0.5011731
12:10:2312.5012.5512.50+0.50101730
12:09:1612.5012.5512.55+0.5511720
12:06:4312.5012.5512.55+0.55201719
12:04:5612.5012.5512.55+0.5521699
12:01:4512.5512.6012.55+0.55121697
11:57:3512.6012.6512.60+0.6021685
11:56:0412.6012.6512.60+0.60101683
11:53:2512.6012.6512.65+0.6521673
11:53:1012.6012.6512.65+0.6551671
11:50:0812.6512.7012.65+0.6531666
11:48:0212.6512.7012.65+0.6511663
11:47:4312.6512.7012.65+0.6521662
11:44:1712.6512.7012.65+0.6511660
11:44:1012.6512.7012.65+0.6511659
11:42:5712.6012.6512.65+0.6511658
11:42:4712.6512.7012.65+0.6581657
11:39:4112.6512.7012.65+0.6521649
11:33:1012.7012.7512.65+0.65151647
11:33:1012.7012.7512.70+0.7021632
11:30:5412.7012.7512.70+0.7051630
11:30:1112.7012.7512.75+0.7511625
11:20:1012.7012.7512.75+0.7551624
11:18:5112.7012.7512.75+0.7511619
11:17:2112.6512.7512.65+0.6521618
11:17:1212.6512.7512.65+0.6521616
11:16:1712.6512.7012.70+0.7021614
11:15:3512.6512.7012.70+0.7081612
11:13:5112.6512.7012.70+0.7011604
11:13:1812.6512.7012.70+0.7021603
11:11:1712.6512.7012.65+0.6531601
11:09:4212.6512.7012.65+0.6511598
11:07:1212.6512.7012.65+0.65101597
11:03:1712.6512.7012.65+0.6511587
10:57:3912.6512.7012.65+0.65101586
10:55:2312.6512.7012.65+0.6551576
10:51:2312.6512.7512.65+0.6521571
10:46:0612.6012.6512.75+0.7541569
10:46:0612.6012.6512.70+0.7051565
10:46:0612.6012.6512.65+0.6511560
10:44:0112.6012.6512.60+0.6021559
10:43:3412.6512.7012.65+0.6511557
10:42:0212.6012.7012.60+0.6011556
10:41:3212.6012.7012.60+0.6021555
10:41:3012.6012.7012.70+0.7021553
10:41:0912.6512.7012.65+0.6561551
10:36:1712.6512.7012.65+0.65101545
10:33:1912.7512.8012.75+0.7541535
10:32:0712.7512.8012.75+0.7511531
10:28:2912.6512.7512.75+0.7521530
10:28:2912.6512.7512.75+0.75101528
10:26:5312.6012.7512.75+0.7511518
10:24:3212.7012.7512.70+0.7071517
10:16:5312.7012.7512.75+0.7511510
10:16:2712.7012.7512.75+0.7511509
10:15:3212.7012.7512.75+0.7531508
10:14:0512.6512.7012.70+0.7011505
10:14:0512.6512.7012.70+0.70101504
10:11:2112.5512.6012.60+0.60141494
10:11:1012.5512.6012.60+0.6021480
10:10:5312.5512.6012.60+0.6021478
10:10:5112.5512.6012.60+0.60101476
10:10:0912.5512.6012.60+0.6051466
10:09:5812.5512.6012.60+0.6051461
10:09:5312.5512.6012.60+0.6011456
10:07:5912.5512.6012.60+0.6011455
10:07:3012.5512.6012.60+0.6021454
10:07:2012.5512.6012.60+0.6051452
10:02:5212.5512.6012.55+0.5511447
10:00:4112.5512.6012.55+0.5511446
10:00:4012.5012.5512.55+0.5571445
10:00:1812.5512.6012.55+0.5531438
09:59:5012.5512.6012.55+0.5521435
09:59:1112.5512.6012.60+0.6021433
09:58:5712.5512.6012.60+0.60101431
09:56:2912.5012.6012.60+0.6011421
09:54:2012.5012.5512.55+0.5521420
09:53:5612.5012.5512.50+0.5051418
09:52:0612.5012.5512.50+0.5011413
09:51:5112.5012.5512.50+0.5011412
09:51:4012.4512.5012.50+0.50161411
09:49:3912.5012.6012.50+0.5011395
09:49:3212.5012.6012.50+0.5011394
09:49:1012.5012.6012.50+0.50101393
09:48:5512.4512.5012.50+0.5081383
09:48:5312.4512.5012.45+0.4521375
09:48:2312.5012.6012.50+0.5021373
09:47:4012.5012.6012.50+0.50141371
09:47:1912.5012.6012.50+0.5011357
09:46:5812.5012.6012.50+0.5021356
09:46:3512.5512.6012.55+0.55161354
09:46:3312.6012.6512.60+0.6011338
09:46:2212.6012.6512.60+0.6011337
09:46:0312.6012.6512.60+0.6021336
09:45:4212.6512.7012.65+0.6551334
09:45:3312.6512.7012.65+0.65101329
09:44:3412.6512.7012.65+0.6511319
09:42:4012.6512.7012.65+0.6521318
09:42:2312.6512.7012.65+0.6511316
09:40:3912.6512.7012.70+0.7051315
09:38:5912.7012.7512.70+0.7031310
09:38:1812.7512.8012.75+0.7511307
09:37:4712.7512.8012.75+0.7511306
09:37:4512.7512.8012.75+0.7511305
09:36:0712.7012.8512.70+0.7031304
09:35:4312.7012.8012.85+0.8511301
09:35:4312.7012.8012.80+0.8011300
09:33:0212.6012.7012.70+0.7011299
09:32:0312.6012.8512.85+0.8511298
09:32:0012.6012.8512.85+0.8511297
09:31:3012.6012.8012.85+0.8531296
09:31:3012.6012.8012.80+0.8021293
09:31:2312.6012.8012.60+0.6021291
09:30:4312.5512.6012.60+0.6011289
09:29:3812.5512.8012.55+0.5521288
09:29:3212.5512.8012.55+0.5511286
09:28:4412.5512.6012.60+0.6011285
09:28:3912.5512.6012.55+0.5511284
09:28:3712.5512.6012.55+0.5511283
09:28:3712.5512.6012.55+0.5521282
09:26:5512.8512.9012.85+0.8511280
09:26:2712.5012.9012.50+0.5031279
09:25:4012.5012.7012.70+0.7061276
09:25:3012.5012.6512.65+0.6571270
09:25:2912.5512.6512.55+0.5531263
09:24:0912.5012.7012.70+0.7011260
09:23:4312.6513.0012.65+0.6511259
09:23:4112.6512.7013.00+1.00121258
09:23:4112.6512.7012.95+0.95101246
09:23:4112.6512.7012.90+0.9021236
09:23:4112.6512.7012.70+0.7061234
09:23:1412.5012.5512.55+0.5541228
09:23:1012.5012.5512.50+0.5011224
09:23:0612.5012.5512.55+0.5541223
09:23:0612.5512.7012.55+0.5521219
09:22:4712.5512.7012.55+0.5521217
09:22:4012.6012.7012.55+0.5541215
09:22:4012.6012.7012.60+0.60171211
09:22:3912.6012.7012.60+0.6011194
09:22:2912.6512.7012.65+0.65101193
09:22:1612.6512.7012.65+0.6511183
09:22:0012.7512.8012.70+0.7031182
09:22:0012.7512.8012.75+0.7511179
09:21:5712.7012.8012.70+0.7021178
09:21:3012.6512.8012.65+0.6511176
09:21:1812.6012.6512.65+0.6511175
09:20:5412.6512.9012.65+0.6571174
09:20:2012.6012.9012.60+0.6011167
09:19:5912.6012.9012.60+0.6031166
09:19:4312.5512.9012.55+0.5511163
09:19:2212.5012.5512.55+0.5511162
09:19:1312.5512.9512.50+0.5031161
09:19:1312.5512.9512.55+0.5521158
09:18:5212.5512.9512.55+0.5521156
09:18:2912.4513.0012.45+0.4521154
09:18:2612.4512.6012.60+0.6011152
09:18:2612.4512.6012.60+0.6011151
09:18:2312.4512.5012.50+0.5011150
09:18:1812.5012.6012.45+0.4531149
09:18:1812.5012.6012.50+0.50181146
09:18:1812.5012.5512.55+0.5531128
09:18:18----12.50+0.50191125
09:16:1712.8513.0012.65+0.6511106
09:16:1712.8513.0012.70+0.7061105
09:16:1712.8513.0012.75+0.7531099
09:16:1712.8513.0012.85+0.8541096
09:16:1712.8513.0012.85+0.8511092
09:15:5812.9013.0012.90+0.90141091
09:15:4612.9013.0013.00+1.0021077
09:15:4313.0013.0513.00+1.0071075
09:15:3913.0013.0513.00+1.0021068
09:15:2413.0013.0513.00+1.0011066
09:15:2413.0013.0513.00+1.0021065
09:15:2413.0013.0513.00+1.0031063
09:15:2313.0013.0513.00+1.0011060
09:15:2313.0013.0513.00+1.0041059
09:15:2313.0013.0513.00+1.0041055
09:15:1413.0013.0513.00+1.0011051
09:15:1313.0013.0513.00+1.0011050
09:15:1113.0013.0513.00+1.00121049
09:15:0513.0013.0513.00+1.0011037
09:14:4613.0013.0513.00+1.0021036
09:13:5913.0013.1013.10+1.1011034
09:13:5813.1013.1513.10+1.1081033
09:13:4513.1013.1513.10+1.1021025
09:13:4513.1013.1513.10+1.1051023
09:13:2813.1013.1513.15+1.1511018
09:13:2713.1013.1513.10+1.1011017
09:13:1613.1013.1513.10+1.1011016
09:13:0313.1013.1513.10+1.1011015
09:12:5513.1013.1513.15+1.1511014
09:12:4213.0013.1513.00+1.00211013
09:12:4213.0013.1513.00+1.001992
09:12:3513.1513.2013.15+1.153991
09:12:3013.1513.2013.15+1.151988
09:12:2413.1513.2013.15+1.151987
09:12:2413.0013.1013.15+1.154986
09:12:2413.0013.1013.10+1.101982
09:12:1813.1013.1513.10+1.101981
09:12:1613.1013.1513.10+1.101980
09:12:0213.1013.1513.10+1.101979
09:12:0013.1013.1513.10+1.102978
09:11:5713.1013.1513.10+1.1010976
09:11:3513.1513.2013.15+1.151966
09:11:3013.1513.2013.20+1.2010965
09:11:1413.1513.2013.20+1.205955
09:11:0313.1013.2013.20+1.201950
09:11:0313.1013.2013.20+1.203949
09:11:0213.1513.2013.15+1.157946
09:10:5813.1513.2013.15+1.151939
09:10:5713.1513.2013.15+1.1520938
09:10:4613.1513.2013.20+1.205918
09:10:2613.1513.2013.20+1.201913
09:10:2513.1513.2013.20+1.2010912
09:10:1513.1513.2013.20+1.202902
09:10:1213.1513.2013.20+1.2017900
09:10:0513.1513.2013.20+1.203883
09:10:0513.1513.2013.20+1.205880
09:10:0313.1513.2013.20+1.2010875
09:10:0213.1513.2013.20+1.205865
09:10:0113.1513.2013.20+1.207860
09:09:4413.1513.2013.20+1.205853
09:09:1313.1513.2013.15+1.158848
09:09:0413.1513.2013.15+1.152840
09:09:0013.1013.1513.15+1.1541838
09:08:4713.1013.1513.10+1.103797
09:08:4313.1013.1513.15+1.152794
09:08:4113.1013.1513.10+1.102792
09:08:3913.1013.1513.10+1.1015790
09:08:3813.1013.1513.10+1.103775
09:08:3713.1013.1513.10+1.105772
09:08:3213.1013.1513.15+1.151767
09:08:3113.1013.1513.15+1.151766
09:08:2813.1013.1513.15+1.151765
09:08:2513.1013.1513.15+1.151764
09:08:2113.1013.1513.15+1.152763
09:08:1913.1013.1513.15+1.152761
09:08:1813.1013.1513.10+1.101759
09:08:0913.1013.1513.15+1.155758
09:08:0713.1013.1513.10+1.102753
09:08:0513.0513.1013.10+1.1032751
09:08:0413.0513.1013.10+1.101719
09:08:0313.0513.1013.05+1.051718
09:07:5513.0513.1013.10+1.102717
09:07:5513.0513.1013.10+1.103715
09:07:5313.0513.1013.10+1.101712
09:07:5213.0513.1013.10+1.102711
09:07:5013.0513.1013.10+1.102709
09:07:4513.0513.1013.10+1.102707
09:07:4013.0513.1013.10+1.105705
09:07:3713.0513.1013.10+1.101700
09:07:3613.0513.1013.05+1.051699
09:07:3113.0513.1013.05+1.051698
09:07:2513.0013.0513.05+1.055697
09:07:2213.0013.0513.05+1.054692
09:07:2113.0013.0513.05+1.051688
09:07:0912.9013.0013.00+1.001687
09:07:0512.9013.0013.00+1.003686
09:07:0312.9513.0012.95+0.952683
09:06:5512.9513.0013.00+1.0021681
09:06:5412.9513.0013.00+1.003660
09:06:5012.9012.9512.95+0.951657
09:06:4812.9012.9512.90+0.901656
09:06:4712.9012.9512.90+0.901655
09:06:4612.9012.9512.90+0.903654
09:06:3712.9013.0013.00+1.002651
09:06:2812.9013.0012.90+0.902649
09:06:2112.9013.0013.00+1.0015647
09:06:1512.9513.0012.95+0.955632
09:06:0312.9513.0012.95+0.9510627
09:05:5312.9013.0013.00+1.005617
09:05:5212.9012.9513.00+1.007612
09:05:5212.9012.9512.95+0.953605
09:05:4612.9012.9512.90+0.901602
09:05:4312.9012.9512.95+0.951601
09:05:4212.9012.9512.90+0.9010600
09:05:3912.9513.0012.95+0.952590
09:05:3412.9513.0012.95+0.951588
09:05:3212.9513.0012.95+0.955587
09:05:2712.9513.0012.95+0.955582
09:05:2712.9513.0012.95+0.9522577
09:05:2612.9513.0013.00+1.001555
09:05:2412.9513.0013.00+1.001554
09:05:24----13.00+1.00135553
09:03:2212.5012.7012.70+0.701418
09:03:2212.5012.7012.70+0.705417
09:03:1612.5012.6512.65+0.653412
09:03:1612.5012.6512.65+0.652409
09:03:1012.5012.6012.60+0.601407
09:03:0512.4512.5012.50+0.5016406
09:03:0512.4512.5012.50+0.501390
09:02:5312.4012.4512.50+0.504389
09:02:5312.4012.4512.45+0.456385
09:02:4812.3512.4012.40+0.4031379
09:02:4712.3512.4012.40+0.4010348
09:02:4612.3512.4012.40+0.401338
09:02:3012.3512.4012.40+0.4020337
09:02:2012.3012.3512.35+0.3513317
09:02:1812.3012.3512.30+0.301304
09:02:1712.3012.3512.30+0.306303
09:01:5712.3012.3512.30+0.302297
09:01:4312.3012.4012.30+0.302295
09:01:4312.3012.4012.30+0.302293
09:01:4312.3012.4012.30+0.302291
09:01:4312.3012.4012.30+0.302289
09:01:4312.3012.4012.30+0.302287
09:01:4312.3012.4012.30+0.302285
09:01:4212.3012.4012.30+0.302283
09:01:4212.3512.4012.30+0.301281
09:01:4212.3512.4012.35+0.351280
09:01:4212.3512.4012.35+0.352279
09:01:4212.3512.4012.35+0.352277
09:01:3612.3512.4012.35+0.356275
09:01:2912.3512.4012.35+0.355269
09:01:2512.3512.4012.40+0.401264
09:01:1812.3512.4012.35+0.351263
09:01:1812.3512.4012.35+0.359262
09:01:1612.3012.3512.35+0.3525253
09:01:0312.3012.3512.30+0.303228
09:01:0212.3012.3512.30+0.301225
09:01:0112.2512.3012.30+0.302224
09:00:5312.2012.3012.30+0.301222
09:00:4612.3012.3512.30+0.302221
09:00:4512.3012.3512.30+0.307219
09:00:4512.3012.3512.30+0.301212
09:00:4312.2012.3012.30+0.305211
09:00:4112.2012.3012.30+0.301206
09:00:37----12.30+0.30204205
 
加密貨幣
比特幣BTC 9250.74 -28.07 -0.30%
以太幣ETH 240.32 -0.66 -0.27%
瑞波幣XRP 0.202236 0.00 1.80%
比特幣現金BCH 237.79 -0.13 -0.05%
萊特幣LTC 44.35 0.10 0.23%
卡達幣ADA 0.122029 0.00 3.14%
波場幣TRX 0.018364 0.00 1.22%
恆星幣XLM 0.096978 0.01 9.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。