24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新壽財務改善不足金管會開鍘 陳淮舟魏寶生減薪
熱門
[公告] 欣興:公告本公司一一三年第一季財務報告
更新報價
士 電
(1503)
電機機械
上市
仰德
集團
308.50
▼-5.50
-1.75%
77.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.50
24,958
308.50
38
309.00
39
325.00
327.00
301.50
314.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
308.50
309.00
308.50
-5.50
53
24958
13:30:00
308.50
309.00
308.50
-5.50
1260
24905
13:24:59
307.00
307.50
307.50
-6.50
1
23645
13:24:58
307.00
307.50
307.00
-7.00
1
23644
13:24:58
307.00
307.50
307.50
-6.50
1
23643
13:24:56
307.00
307.50
307.50
-6.50
1
23642
13:24:53
307.00
307.50
307.50
-6.50
1
23641
13:24:53
307.00
307.50
307.50
-6.50
1
23640
13:24:53
307.00
307.50
307.50
-6.50
1
23639
13:24:52
307.00
307.50
307.50
-6.50
1
23638
13:24:51
307.00
307.50
307.50
-6.50
1
23637
13:24:51
307.00
307.50
307.00
-7.00
2
23636
13:24:50
307.00
307.50
307.50
-6.50
1
23634
13:24:49
307.00
307.50
307.50
-6.50
1
23633
13:24:47
307.00
307.50
307.50
-6.50
1
23632
13:24:46
307.00
307.50
307.50
-6.50
1
23631
13:24:45
307.00
307.50
307.50
-6.50
2
23630
13:24:45
307.00
307.50
307.50
-6.50
1
23628
13:24:41
307.00
307.50
307.00
-7.00
1
23627
13:24:38
307.00
307.50
307.50
-6.50
1
23626
13:24:38
307.00
307.50
307.00
-7.00
1
23625
13:24:36
307.00
307.50
307.00
-7.00
1
23624
13:24:35
307.00
307.50
307.00
-7.00
1
23623
13:24:35
307.00
307.50
307.00
-7.00
1
23622
13:24:34
307.00
307.50
307.00
-7.00
1
23621
13:24:33
307.00
307.50
307.50
-6.50
1
23620
13:24:31
307.00
307.50
307.00
-7.00
2
23619
13:24:30
307.00
307.50
307.00
-7.00
1
23617
13:24:30
307.00
307.50
307.00
-7.00
2
23616
13:24:29
307.00
307.50
307.00
-7.00
1
23614
13:24:27
307.00
307.50
307.50
-6.50
9
23613
13:24:26
306.50
307.00
307.00
-7.00
16
23604
13:24:26
306.50
307.00
306.50
-7.50
1
23588
13:24:25
306.50
307.00
307.00
-7.00
1
23587
13:24:23
306.50
307.00
306.50
-7.50
1
23586
13:24:23
306.50
307.00
307.00
-7.00
1
23585
13:24:23
306.50
307.00
307.00
-7.00
1
23584
13:24:22
306.50
307.00
307.00
-7.00
2
23583
13:24:21
306.50
307.00
306.50
-7.50
1
23581
13:24:21
306.50
307.00
306.50
-7.50
2
23580
13:24:21
306.50
307.00
307.00
-7.00
2
23578
13:24:20
306.50
307.00
307.00
-7.00
1
23576
13:24:19
306.50
307.00
306.50
-7.50
18
23575
13:24:17
306.50
307.00
306.50
-7.50
1
23557
13:24:17
306.50
307.00
306.50
-7.50
1
23556
13:24:15
306.50
307.00
306.50
-7.50
3
23555
13:24:15
306.50
307.00
306.50
-7.50
1
23552
13:24:14
306.50
307.00
307.00
-7.00
1
23551
13:24:12
306.50
307.00
306.50
-7.50
1
23550
13:24:12
306.50
307.00
306.50
-7.50
1
23549
13:24:12
306.50
307.00
306.50
-7.50
10
23548
13:24:12
306.50
307.00
306.50
-7.50
1
23538
13:24:12
306.50
307.00
307.00
-7.00
1
23537
13:24:11
306.50
307.00
307.00
-7.00
74
23536
13:24:11
306.50
307.00
306.50
-7.50
1
23462
13:24:11
306.50
307.00
307.00
-7.00
1
23461
13:24:10
306.50
307.00
306.50
-7.50
2
23460
13:24:10
306.50
307.00
306.50
-7.50
1
23458
13:24:09
306.50
307.00
306.50
-7.50
3
23457
13:24:09
306.50
307.00
306.50
-7.50
1
23454
13:24:08
306.50
307.00
307.00
-7.00
2
23453
13:24:07
306.50
307.00
306.50
-7.50
20
23451
13:24:06
306.50
307.00
306.50
-7.50
8
23431
13:24:05
306.50
307.00
307.00
-7.00
1
23423
13:24:05
306.50
307.00
306.50
-7.50
1
23422
13:24:05
306.50
307.00
307.00
-7.00
2
23421
13:24:04
306.50
307.00
306.50
-7.50
1
23419
13:24:03
306.50
307.00
306.50
-7.50
1
23418
13:24:00
306.50
307.00
306.50
-7.50
1
23417
13:23:59
306.50
307.00
307.00
-7.00
1
23416
13:23:58
306.50
307.00
306.50
-7.50
2
23415
13:23:58
306.50
307.00
307.00
-7.00
1
23413
13:23:58
306.50
307.00
306.50
-7.50
1
23412
13:23:56
306.50
307.00
306.50
-7.50
1
23411
13:23:55
306.50
307.00
307.00
-7.00
2
23410
13:23:53
306.50
307.00
306.50
-7.50
1
23408
13:23:53
306.50
307.00
306.50
-7.50
2
23407
13:23:51
306.50
307.00
307.00
-7.00
1
23405
13:23:50
306.50
307.00
306.50
-7.50
1
23404
13:23:49
306.50
307.00
306.50
-7.50
3
23403
13:23:49
306.50
307.00
306.50
-7.50
1
23400
13:23:49
306.50
307.00
307.00
-7.00
1
23399
13:23:46
306.50
307.00
307.00
-7.00
1
23398
13:23:46
306.50
307.00
306.50
-7.50
1
23397
13:23:46
306.50
307.00
306.50
-7.50
1
23396
13:23:46
306.50
307.00
306.50
-7.50
1
23395
13:23:45
306.50
307.00
307.00
-7.00
4
23394
13:23:44
306.50
307.00
306.50
-7.50
1
23390
13:23:43
306.50
307.00
306.50
-7.50
2
23389
13:23:42
306.50
307.00
306.50
-7.50
2
23387
13:23:40
306.50
307.00
306.50
-7.50
1
23385
13:23:39
306.50
307.00
306.50
-7.50
1
23384
13:23:39
306.50
307.00
307.00
-7.00
1
23383
13:23:38
306.50
307.00
306.50
-7.50
1
23382
13:23:35
306.50
307.00
306.50
-7.50
1
23381
13:23:31
306.50
307.00
306.50
-7.50
1
23380
13:23:27
306.50
307.00
307.00
-7.00
1
23379
13:23:26
306.50
307.00
307.00
-7.00
1
23378
13:23:25
306.50
307.00
306.50
-7.50
1
23377
13:23:24
306.50
307.00
306.50
-7.50
1
23376
13:23:23
306.50
307.00
307.00
-7.00
3
23375
13:23:23
306.50
307.00
307.00
-7.00
1
23372
13:23:23
307.00
307.50
307.00
-7.00
1
23371
13:23:21
307.00
307.50
307.00
-7.00
2
23370
13:23:20
306.50
307.00
307.00
-7.00
1
23368
13:23:20
307.00
307.50
307.00
-7.00
1
23367
13:23:18
306.50
307.00
307.00
-7.00
1
23366
13:23:17
306.50
307.00
307.00
-7.00
1
23365
13:23:17
307.00
307.50
307.00
-7.00
1
23364
13:23:17
306.50
307.00
307.00
-7.00
1
23363
13:23:16
306.50
307.00
307.00
-7.00
5
23362
13:23:16
307.00
307.50
307.00
-7.00
5
23357
13:23:15
307.00
307.50
307.00
-7.00
1
23352
13:23:15
307.00
307.50
307.00
-7.00
1
23351
13:23:15
307.00
307.50
307.50
-6.50
1
23350
13:23:14
307.00
307.50
307.00
-7.00
1
23349
13:23:13
307.00
307.50
307.00
-7.00
1
23348
13:23:12
307.00
307.50
307.00
-7.00
9
23347
13:23:12
307.00
307.50
307.00
-7.00
1
23338
13:23:10
307.00
307.50
307.00
-7.00
1
23337
13:23:09
306.50
307.00
307.00
-7.00
2
23336
13:23:09
306.50
307.00
306.50
-7.50
1
23334
13:23:07
306.50
307.00
307.00
-7.00
1
23333
13:23:07
306.50
307.00
307.00
-7.00
5
23332
13:23:06
307.00
307.50
307.00
-7.00
1
23327
13:23:06
307.00
307.50
307.00
-7.00
1
23326
13:23:06
307.00
307.50
307.00
-7.00
1
23325
13:23:05
307.00
307.50
307.00
-7.00
1
23324
13:23:05
307.00
307.50
307.00
-7.00
2
23323
13:23:05
306.50
307.00
307.00
-7.00
3
23321
13:23:05
306.50
307.00
307.00
-7.00
1
23318
13:23:01
306.50
307.00
307.00
-7.00
1
23317
13:23:01
306.50
307.00
307.00
-7.00
1
23316
13:22:59
306.50
307.00
307.00
-7.00
1
23315
13:22:59
307.00
307.50
307.00
-7.00
1
23314
13:22:59
307.00
307.50
307.00
-7.00
2
23313
13:22:59
307.00
307.50
307.00
-7.00
2
23311
13:22:59
307.00
307.50
307.00
-7.00
5
23309
13:22:58
307.00
307.50
307.00
-7.00
1
23304
13:22:58
307.00
307.50
307.00
-7.00
1
23303
13:22:58
307.00
307.50
307.50
-6.50
2
23302
13:22:57
307.00
307.50
307.00
-7.00
2
23300
13:22:57
307.00
307.50
307.00
-7.00
1
23298
13:22:56
307.00
307.50
307.00
-7.00
1
23297
13:22:56
307.00
307.50
307.00
-7.00
1
23296
13:22:56
307.00
307.50
307.00
-7.00
5
23295
13:22:56
307.00
307.50
307.00
-7.00
1
23290
13:22:55
307.00
307.50
307.00
-7.00
2
23289
13:22:55
307.00
307.50
307.00
-7.00
1
23287
13:22:54
307.00
307.50
307.00
-7.00
1
23286
13:22:52
307.00
307.50
307.00
-7.00
4
23285
13:22:51
307.00
307.50
307.00
-7.00
1
23281
13:22:50
307.00
307.50
307.50
-6.50
1
23280
13:22:49
307.00
307.50
307.00
-7.00
2
23279
13:22:48
307.00
307.50
307.00
-7.00
1
23277
13:22:48
307.00
307.50
307.00
-7.00
1
23276
13:22:46
307.00
307.50
307.00
-7.00
1
23275
13:22:46
307.00
307.50
307.00
-7.00
2
23274
13:22:44
307.00
307.50
307.50
-6.50
1
23272
13:22:43
307.00
307.50
307.00
-7.00
1
23271
13:22:42
307.00
307.50
307.50
-6.50
1
23270
13:22:42
307.00
307.50
307.00
-7.00
5
23269
13:22:38
307.00
307.50
307.00
-7.00
1
23264
13:22:38
307.00
307.50
307.00
-7.00
1
23263
13:22:37
307.00
307.50
307.00
-7.00
1
23262
13:22:37
307.00
307.50
307.00
-7.00
1
23261
13:22:37
307.00
307.50
307.00
-7.00
7
23260
13:22:35
307.00
307.50
307.00
-7.00
2
23253
13:22:35
307.00
307.50
307.00
-7.00
1
23251
13:22:35
307.00
307.50
307.00
-7.00
1
23250
13:22:34
307.00
307.50
307.00
-7.00
2
23249
13:22:34
307.00
307.50
307.00
-7.00
6
23247
13:22:34
307.00
307.50
307.00
-7.00
1
23241
13:22:33
307.00
307.50
307.00
-7.00
3
23240
13:22:31
307.00
307.50
307.00
-7.00
1
23237
13:22:29
307.00
307.50
307.00
-7.00
2
23236
13:22:28
307.00
307.50
307.00
-7.00
3
23234
13:22:28
307.00
307.50
307.00
-7.00
4
23231
13:22:26
307.00
307.50
307.00
-7.00
1
23227
13:22:26
307.00
307.50
307.00
-7.00
1
23226
13:22:25
307.00
307.50
307.00
-7.00
1
23225
13:22:23
307.00
307.50
307.00
-7.00
1
23224
13:22:23
307.00
307.50
307.00
-7.00
8
23223
13:22:23
307.00
307.50
307.00
-7.00
1
23215
13:22:22
307.00
307.50
307.00
-7.00
1
23214
13:22:22
307.00
307.50
307.00
-7.00
2
23213
13:22:22
307.00
307.50
307.00
-7.00
2
23211
13:22:21
307.00
307.50
307.00
-7.00
1
23209
13:22:21
307.00
307.50
307.00
-7.00
1
23208
13:22:19
307.00
307.50
307.00
-7.00
5
23207
13:22:18
307.00
307.50
307.00
-7.00
5
23202
13:22:16
307.00
307.50
307.00
-7.00
1
23197
13:22:15
307.00
307.50
307.00
-7.00
1
23196
13:22:14
307.00
307.50
307.50
-6.50
3
23195
13:22:13
307.00
307.50
307.00
-7.00
2
23192
13:22:12
307.00
307.50
307.00
-7.00
1
23190
13:22:12
307.00
307.50
307.50
-6.50
1
23189
13:22:11
307.00
307.50
307.50
-6.50
1
23188
13:22:11
307.00
307.50
307.50
-6.50
1
23187
13:22:08
307.00
307.50
307.00
-7.00
2
23186
13:22:06
307.00
307.50
307.00
-7.00
1
23184
13:22:05
307.00
307.50
307.00
-7.00
1
23183
13:22:01
307.00
307.50
307.00
-7.00
1
23182
13:21:57
307.00
307.50
307.50
-6.50
1
23181
13:21:56
307.00
307.50
307.00
-7.00
8
23180
13:21:56
307.00
307.50
307.50
-6.50
1
23172
13:21:55
307.00
307.50
307.00
-7.00
1
23171
13:21:51
307.00
307.50
307.50
-6.50
1
23170
13:21:49
307.00
307.50
307.50
-6.50
1
23169
13:21:43
307.00
307.50
307.50
-6.50
1
23168
13:21:40
307.00
307.50
307.00
-7.00
1
23167
13:21:39
307.00
307.50
307.50
-6.50
1
23166
13:21:39
307.00
307.50
307.00
-7.00
1
23165
13:21:35
307.00
307.50
307.00
-7.00
2
23164
13:21:35
307.00
307.50
307.50
-6.50
1
23162
13:21:35
307.00
307.50
307.50
-6.50
1
23161
13:21:35
307.00
307.50
307.00
-7.00
1
23160
13:21:34
307.00
307.50
307.00
-7.00
1
23159
13:21:33
307.00
307.50
307.00
-7.00
7
23158
13:21:27
307.00
307.50
307.50
-6.50
1
23151
13:21:25
307.00
307.50
307.50
-6.50
9
23150
13:21:21
307.00
307.50
307.50
-6.50
1
23141
13:21:20
307.00
307.50
307.00
-7.00
6
23140
13:21:18
307.00
307.50
307.00
-7.00
2
23134
13:21:17
307.00
307.50
307.50
-6.50
2
23132
13:21:17
307.00
307.50
307.00
-7.00
1
23130
13:21:13
307.00
307.50
307.00
-7.00
2
23129
13:21:08
307.00
307.50
307.00
-7.00
1
23127
13:21:06
307.00
307.50
307.00
-7.00
1
23126
13:21:05
307.00
307.50
307.50
-6.50
1
23125
13:21:04
307.00
307.50
307.00
-7.00
1
23124
13:21:00
307.00
307.50
307.50
-6.50
1
23123
13:20:58
307.50
308.00
307.00
-7.00
1
23122
13:20:58
307.50
308.00
307.50
-6.50
4
23121
13:20:57
307.50
308.00
308.00
-6.00
1
23117
13:20:57
307.50
308.00
307.50
-6.50
2
23116
13:20:57
307.50
308.00
307.50
-6.50
2
23114
13:20:54
307.50
308.00
307.50
-6.50
1
23112
13:20:52
307.50
308.00
307.50
-6.50
1
23111
13:20:52
307.50
308.00
307.50
-6.50
1
23110
13:20:50
307.50
308.00
307.50
-6.50
2
23109
13:20:45
307.50
308.00
307.50
-6.50
1
23107
13:20:44
307.50
308.00
307.50
-6.50
1
23106
13:20:44
307.50
308.00
308.00
-6.00
1
23105
13:20:43
307.50
308.00
307.50
-6.50
3
23104
13:20:43
307.50
308.00
307.50
-6.50
1
23101
13:20:43
307.50
308.00
307.50
-6.50
1
23100
13:20:40
307.50
308.00
307.50
-6.50
1
23099
13:20:40
307.00
308.00
307.00
-7.00
2
23098
13:20:39
307.00
307.50
307.50
-6.50
1
23096
13:20:39
307.00
307.50
307.50
-6.50
15
23095
13:20:39
307.00
307.50
307.50
-6.50
26
23080
13:20:33
307.00
307.50
307.50
-6.50
1
23054
13:20:30
307.00
307.50
307.50
-6.50
1
23053
13:20:29
307.00
307.50
307.50
-6.50
2
23052
13:20:28
307.00
307.50
307.50
-6.50
10
23050
13:20:26
307.00
307.50
307.50
-6.50
1
23040
13:20:25
307.00
307.50
307.50
-6.50
9
23039
13:20:21
307.00
307.50
307.00
-7.00
1
23030
13:20:20
307.00
307.50
307.50
-6.50
1
23029
13:20:20
307.00
307.50
307.50
-6.50
1
23028
13:20:19
307.00
307.50
307.00
-7.00
1
23027
13:20:19
307.00
307.50
307.00
-7.00
5
23026
13:20:19
307.00
307.50
307.00
-7.00
1
23021
13:20:14
307.00
307.50
307.00
-7.00
2
23020
13:20:08
307.00
307.50
307.00
-7.00
1
23018
13:20:06
307.00
307.50
307.00
-7.00
1
23017
13:20:05
307.00
307.50
307.50
-6.50
1
23016
13:20:04
307.00
307.50
307.00
-7.00
1
23015
13:20:03
307.00
307.50
307.50
-6.50
1
23014
13:20:03
307.00
307.50
307.50
-6.50
1
23013
13:20:03
307.00
307.50
307.50
-6.50
1
23012
13:20:01
307.00
307.50
307.00
-7.00
1
23011
13:20:00
307.00
307.50
307.50
-6.50
1
23010
13:19:59
307.00
307.50
307.00
-7.00
4
23009
13:19:59
307.50
308.00
307.50
-6.50
1
23005
13:19:58
307.50
308.00
307.50
-6.50
1
23004
13:19:58
307.50
308.00
307.50
-6.50
1
23003
13:19:58
307.50
308.00
307.50
-6.50
2
23002
13:19:58
307.50
308.00
308.00
-6.00
2
23000
13:19:58
307.50
308.00
307.50
-6.50
2
22998
13:19:58
307.50
308.00
307.50
-6.50
2
22996
13:19:58
307.50
308.00
307.50
-6.50
1
22994
13:19:57
307.50
308.00
307.50
-6.50
1
22993
13:19:56
307.50
308.00
307.50
-6.50
7
22992
13:19:56
307.50
308.00
307.50
-6.50
1
22985
13:19:55
307.50
308.00
307.50
-6.50
2
22984
13:19:55
307.50
308.00
307.50
-6.50
1
22982
13:19:55
307.50
308.00
307.50
-6.50
9
22981
13:19:54
307.50
308.00
307.50
-6.50
1
22972
13:19:54
307.50
308.00
307.50
-6.50
1
22971
13:19:53
307.50
308.00
307.50
-6.50
1
22970
13:19:50
307.50
308.00
307.50
-6.50
1
22969
13:19:47
307.50
308.00
307.50
-6.50
2
22968
13:19:41
307.50
308.00
308.00
-6.00
1
22966
13:19:38
307.50
308.00
307.50
-6.50
1
22965
13:19:38
307.50
308.00
307.50
-6.50
1
22964
13:19:37
307.50
308.00
307.50
-6.50
1
22963
13:19:31
307.50
308.00
307.50
-6.50
1
22962
13:19:30
307.50
308.00
307.50
-6.50
1
22961
13:19:29
307.50
308.00
308.00
-6.00
1
22960
13:19:27
307.50
308.00
307.50
-6.50
2
22959
13:19:26
307.50
308.00
307.50
-6.50
1
22957
13:19:23
307.50
308.00
307.50
-6.50
1
22956
13:19:21
307.50
308.00
307.50
-6.50
10
22955
13:19:21
307.50
308.00
307.50
-6.50
1
22945
13:19:18
307.50
308.00
308.00
-6.00
1
22944
13:19:17
307.50
308.00
308.00
-6.00
1
22943
13:19:13
307.50
308.00
308.00
-6.00
2
22942
13:19:11
307.50
308.00
307.50
-6.50
10
22940
13:19:07
307.50
308.00
308.00
-6.00
1
22930
13:19:04
307.50
308.00
307.50
-6.50
1
22929
13:19:03
307.50
308.00
307.50
-6.50
1
22928
13:18:56
307.50
308.00
307.50
-6.50
2
22927
13:18:54
307.50
308.00
308.00
-6.00
1
22925
13:18:49
307.50
308.00
307.50
-6.50
1
22924
13:18:47
307.50
308.00
308.00
-6.00
2
22923
13:18:47
307.50
308.00
307.50
-6.50
1
22921
13:18:45
307.50
308.00
307.50
-6.50
2
22920
13:18:45
307.50
308.00
307.50
-6.50
1
22918
13:18:45
307.50
308.00
307.50
-6.50
2
22917
13:18:44
307.50
308.00
308.00
-6.00
2
22915
13:18:42
307.50
308.00
307.50
-6.50
1
22913
13:18:42
307.00
307.50
307.50
-6.50
17
22912
13:18:37
307.00
307.50
307.50
-6.50
3
22895
13:18:36
307.00
307.50
307.50
-6.50
1
22892
13:18:35
307.00
307.50
307.50
-6.50
1
22891
13:18:35
307.00
307.50
307.00
-7.00
1
22890
13:18:34
307.00
307.50
307.50
-6.50
1
22889
13:18:34
307.00
307.50
307.50
-6.50
1
22888
13:18:34
307.00
307.50
307.50
-6.50
1
22887
13:18:30
307.00
307.50
307.00
-7.00
1
22886
13:18:27
307.00
307.50
307.50
-6.50
2
22885
13:18:20
307.00
307.50
307.50
-6.50
1
22883
13:18:18
307.00
307.50
307.50
-6.50
1
22882
13:18:17
307.00
307.50
307.50
-6.50
1
22881
13:18:16
307.00
307.50
307.50
-6.50
2
22880
13:18:15
307.00
307.50
307.00
-7.00
1
22878
13:18:14
307.00
307.50
307.00
-7.00
1
22877
13:18:06
307.00
307.50
307.00
-7.00
1
22876
13:17:59
307.00
307.50
307.00
-7.00
1
22875
13:17:58
307.00
307.50
307.50
-6.50
5
22874
13:17:52
307.00
307.50
307.50
-6.50
1
22869
13:17:51
307.50
308.00
307.50
-6.50
1
22868
13:17:50
307.50
308.00
307.50
-6.50
1
22867
13:17:50
307.50
308.00
307.50
-6.50
7
22866
13:17:49
307.50
308.00
307.50
-6.50
1
22859
13:17:47
307.50
308.00
307.50
-6.50
3
22858
13:17:47
307.50
308.00
307.50
-6.50
3
22855
13:17:47
307.50
308.00
307.50
-6.50
1
22852
13:17:45
307.50
308.00
307.50
-6.50
6
22851
13:17:44
307.50
308.00
307.50
-6.50
1
22845
13:17:44
307.50
308.00
307.50
-6.50
1
22844
13:17:35
307.50
308.00
307.50
-6.50
1
22843
13:17:31
307.50
308.00
307.50
-6.50
1
22842
13:17:30
307.50
308.00
308.00
-6.00
1
22841
13:17:27
307.50
308.00
307.50
-6.50
1
22840
13:17:25
307.50
308.00
307.50
-6.50
1
22839
13:17:24
307.50
308.00
308.00
-6.00
3
22838
13:17:23
307.50
308.00
307.50
-6.50
1
22835
13:17:21
307.50
308.00
307.50
-6.50
2
22834
13:17:17
307.50
308.00
307.50
-6.50
2
22832
13:17:12
307.50
308.00
308.00
-6.00
2
22830
13:17:11
307.50
308.00
307.50
-6.50
1
22828
13:17:10
307.50
308.00
308.00
-6.00
1
22827
13:17:08
307.50
308.00
308.00
-6.00
1
22826
13:17:07
307.50
308.00
308.00
-6.00
1
22825
13:17:03
307.50
308.00
307.50
-6.50
1
22824
13:16:59
307.50
308.00
307.50
-6.50
2
22823
13:16:59
307.50
308.00
308.00
-6.00
3
22821
13:16:55
307.50
308.00
308.00
-6.00
5
22818
13:16:54
307.50
308.00
308.00
-6.00
1
22813
13:16:41
307.00
308.00
308.00
-6.00
1
22812
13:16:40
307.00
307.50
307.50
-6.50
1
22811
13:16:40
307.00
307.50
307.50
-6.50
2
22810
13:16:40
307.00
307.50
307.50
-6.50
2
22808
13:16:40
307.00
307.50
307.50
-6.50
1
22806
13:16:39
307.00
307.50
307.50
-6.50
1
22805
13:16:38
307.00
307.50
307.50
-6.50
1
22804
13:16:34
307.00
307.50
307.50
-6.50
1
22803
13:16:33
307.00
307.50
307.50
-6.50
1
22802
13:16:32
307.00
307.50
307.50
-6.50
1
22801
13:16:32
307.00
307.50
307.50
-6.50
1
22800
13:16:32
307.00
307.50
307.50
-6.50
1
22799
13:16:32
307.00
307.50
307.50
-6.50
1
22798
13:16:30
307.00
307.50
307.50
-6.50
1
22797
13:16:30
307.00
307.50
307.50
-6.50
5
22796
13:16:28
306.50
307.00
307.00
-7.00
5
22791
13:16:28
306.50
307.00
307.00
-7.00
13
22786
13:16:28
306.50
307.00
307.00
-7.00
30
22773
13:16:25
306.50
307.00
307.00
-7.00
1
22743
13:16:24
306.50
307.00
306.50
-7.50
1
22742
13:16:22
306.50
307.00
306.50
-7.50
1
22741
13:16:21
306.50
307.00
307.00
-7.00
1
22740
13:16:21
306.50
307.00
307.00
-7.00
1
22739
13:16:18
306.50
307.00
306.50
-7.50
1
22738
13:16:17
306.50
307.00
307.00
-7.00
1
22737
13:16:16
306.50
307.00
307.00
-7.00
1
22736
13:16:15
306.50
307.00
307.00
-7.00
5
22735
13:16:14
306.00
306.50
306.50
-7.50
48
22730
13:16:10
306.00
306.50
306.50
-7.50
1
22682
13:16:01
306.00
306.50
306.00
-8.00
1
22681
13:15:57
306.00
306.50
306.00
-8.00
2
22680
13:15:57
306.00
306.50
306.00
-8.00
2
22678
13:15:56
306.00
306.50
306.00
-8.00
1
22676
13:15:54
306.00
306.50
306.00
-8.00
1
22675
13:15:54
306.00
306.50
306.00
-8.00
1
22674
13:15:48
306.00
306.50
306.00
-8.00
1
22673
13:15:46
306.00
306.50
306.00
-8.00
1
22672
13:15:38
306.00
306.50
306.00
-8.00
1
22671
13:15:37
306.00
306.50
306.50
-7.50
2
22670
13:15:36
306.00
306.50
306.00
-8.00
1
22668
13:15:36
306.00
306.50
306.00
-8.00
1
22667
13:15:33
306.00
306.50
306.00
-8.00
1
22666
13:15:32
306.00
306.50
306.00
-8.00
1
22665
13:15:29
306.00
306.50
306.00
-8.00
1
22664
13:15:26
306.00
306.50
306.00
-8.00
2
22663
13:15:22
306.00
306.50
306.00
-8.00
1
22661
13:15:18
306.00
306.50
306.00
-8.00
1
22660
13:15:16
306.00
306.50
306.00
-8.00
1
22659
13:15:15
306.00
306.50
306.00
-8.00
1
22658
13:15:15
306.00
306.50
306.00
-8.00
2
22657
13:15:03
306.00
306.50
306.00
-8.00
1
22655
13:15:00
306.00
306.50
306.50
-7.50
1
22654
13:14:59
306.00
306.50
306.00
-8.00
3
22653
13:14:58
306.00
306.50
306.00
-8.00
2
22650
13:14:58
306.00
306.50
306.00
-8.00
1
22648
13:14:56
306.00
306.50
306.00
-8.00
1
22647
13:14:56
306.00
306.50
306.00
-8.00
1
22646
13:14:56
306.00
306.50
306.00
-8.00
1
22645
13:14:54
306.00
306.50
306.00
-8.00
1
22644
13:14:53
306.00
306.50
306.00
-8.00
1
22643
13:14:47
306.00
306.50
306.00
-8.00
1
22642
13:14:34
306.00
306.50
306.00
-8.00
1
22641
13:14:25
306.00
306.50
306.00
-8.00
1
22640
13:14:23
306.00
306.50
306.00
-8.00
1
22639
13:14:22
306.00
306.50
306.00
-8.00
2
22638
13:14:17
306.00
306.50
306.00
-8.00
1
22636
13:14:16
305.50
306.00
306.00
-8.00
1
22635
13:14:14
305.50
306.00
306.00
-8.00
5
22634
13:14:12
305.50
306.00
306.00
-8.00
4
22629
13:14:12
305.50
306.00
306.00
-8.00
29
22625
13:14:12
305.50
306.00
306.00
-8.00
13
22596
13:14:09
305.50
306.00
306.00
-8.00
2
22583
13:14:05
305.50
306.00
306.00
-8.00
11
22581
13:14:05
305.00
305.50
305.50
-8.50
1
22570
13:14:05
305.00
306.00
306.00
-8.00
1
22569
13:14:05
305.00
306.00
306.00
-8.00
10
22568
13:14:05
305.00
305.50
305.50
-8.50
1
22558
13:13:57
305.00
305.50
305.50
-8.50
10
22557
13:13:57
305.00
305.50
305.50
-8.50
4
22547
13:13:57
305.50
306.00
305.50
-8.50
2
22543
13:13:56
305.50
306.00
305.50
-8.50
1
22541
13:13:56
305.50
306.00
305.50
-8.50
1
22540
13:13:56
305.50
306.00
305.50
-8.50
1
22539
13:13:55
305.50
306.00
305.50
-8.50
10
22538
13:13:54
305.50
306.00
305.50
-8.50
1
22528
13:13:51
305.50
306.00
306.00
-8.00
1
22527
13:13:50
305.50
306.00
305.50
-8.50
1
22526
13:13:50
305.50
306.00
305.50
-8.50
2
22525
13:13:50
305.50
306.00
305.50
-8.50
1
22523
13:13:49
305.50
306.00
305.50
-8.50
1
22522
13:13:49
305.50
306.00
305.50
-8.50
2
22521
13:13:47
305.50
306.00
305.50
-8.50
2
22519
13:13:44
305.50
306.00
305.50
-8.50
1
22517
13:13:43
305.50
306.00
305.50
-8.50
1
22516
13:13:41
305.50
306.00
305.50
-8.50
1
22515
13:13:41
305.50
306.00
305.50
-8.50
3
22514
13:13:40
305.50
306.00
305.50
-8.50
10
22511
13:13:39
305.50
306.00
305.50
-8.50
1
22501
13:13:38
305.50
306.00
305.50
-8.50
1
22500
13:13:35
305.50
306.00
305.50
-8.50
4
22499
13:13:35
305.50
306.00
305.50
-8.50
1
22495
13:13:33
305.50
306.00
305.50
-8.50
1
22494
13:13:31
305.50
306.00
305.50
-8.50
1
22493
13:13:30
305.50
306.00
305.50
-8.50
1
22492
13:13:27
305.50
306.00
305.50
-8.50
1
22491
13:13:26
305.50
306.00
305.50
-8.50
1
22490
13:13:19
305.50
306.00
305.50
-8.50
1
22489
13:13:17
305.50
306.00
305.50
-8.50
3
22488
13:13:11
305.50
306.00
305.50
-8.50
4
22485
13:13:07
305.50
306.00
305.50
-8.50
3
22481
13:12:58
306.00
306.50
306.00
-8.00
1
22478
13:12:54
306.00
306.50
306.00
-8.00
1
22477
13:12:53
305.50
306.00
306.00
-8.00
2
22476
13:12:53
305.50
306.00
306.00
-8.00
1
22474
13:12:51
306.00
306.50
306.00
-8.00
54
22473
13:12:49
306.00
306.50
306.00
-8.00
2
22419
13:12:38
306.00
306.50
306.50
-7.50
1
22417
13:12:27
306.00
306.50
306.50
-7.50
1
22416
13:12:23
306.00
306.50
306.50
-7.50
1
22415
13:12:21
306.00
306.50
306.50
-7.50
9
22414
13:12:21
306.00
306.50
306.00
-8.00
1
22405
13:12:19
306.50
307.00
306.50
-7.50
1
22404
13:12:15
306.00
306.50
306.50
-7.50
1
22403
13:12:09
306.50
307.00
306.50
-7.50
1
22402
13:12:08
306.50
307.00
306.50
-7.50
1
22401
13:12:08
306.50
307.00
306.50
-7.50
1
22400
13:12:07
306.50
307.00
306.50
-7.50
1
22399
13:12:07
306.50
307.00
306.50
-7.50
1
22398
13:12:05
306.00
306.50
306.50
-7.50
2
22397
13:12:05
306.00
306.50
306.00
-8.00
1
22395
13:12:05
306.50
307.00
306.50
-7.50
1
22394
13:12:04
306.50
307.00
306.50
-7.50
1
22393
13:12:03
306.00
306.50
306.50
-7.50
2
22392
13:11:58
306.00
306.50
306.50
-7.50
2
22390
13:11:54
306.50
307.00
306.00
-8.00
18
22388
13:11:54
306.50
307.00
306.50
-7.50
12
22370
13:11:52
306.00
306.50
306.50
-7.50
13
22358
13:11:52
306.00
306.50
306.50
-7.50
20
22345
13:11:52
306.00
306.50
306.50
-7.50
6
22325
13:11:50
306.00
306.50
306.00
-8.00
1
22319
13:11:50
305.50
306.00
306.00
-8.00
1
22318
13:11:49
305.50
306.50
306.50
-7.50
2
22317
13:11:49
306.00
306.50
306.00
-8.00
1
22315
13:11:49
306.00
306.50
306.00
-8.00
1
22314
13:11:47
306.00
306.50
306.00
-8.00
5
22313
13:11:46
306.00
306.50
306.00
-8.00
4
22308
13:11:45
306.00
306.50
306.00
-8.00
1
22304
13:11:44
306.00
306.50
306.00
-8.00
5
22303
13:11:43
306.00
306.50
306.00
-8.00
1
22298
13:11:42
306.00
306.50
306.00
-8.00
1
22297
13:11:40
306.00
306.50
306.00
-8.00
1
22296
13:11:37
306.00
306.50
306.00
-8.00
1
22295
13:11:33
306.00
306.50
306.00
-8.00
2
22294
13:11:27
306.00
306.50
306.00
-8.00
2
22292
13:11:27
306.00
306.50
306.00
-8.00
1
22290
13:11:17
306.00
306.50
306.50
-7.50
7
22289
13:11:15
306.00
306.50
306.00
-8.00
2
22282
13:11:15
306.00
306.50
306.00
-8.00
1
22280
13:11:11
306.00
306.50
306.00
-8.00
1
22279
13:11:11
306.00
306.50
306.00
-8.00
1
22278
13:11:10
306.00
306.50
306.00
-8.00
1
22277
13:11:09
306.00
306.50
306.00
-8.00
1
22276
13:11:08
306.00
306.50
306.00
-8.00
1
22275
13:11:08
306.00
306.50
306.00
-8.00
1
22274
13:11:08
306.00
306.50
306.00
-8.00
2
22273
13:11:07
306.00
306.50
306.00
-8.00
2
22271
13:11:07
306.00
306.50
306.00
-8.00
1
22269
13:11:07
306.00
306.50
306.00
-8.00
1
22268
13:11:05
306.00
306.50
306.00
-8.00
14
22267
13:11:04
306.00
306.50
306.00
-8.00
1
22253
13:11:00
306.00
306.50
306.00
-8.00
1
22252
13:10:56
306.00
306.50
306.00
-8.00
1
22251
13:10:55
306.00
306.50
306.00
-8.00
1
22250
13:10:53
306.00
306.50
306.00
-8.00
1
22249
13:10:49
306.00
306.50
306.00
-8.00
1
22248
13:10:49
306.00
306.50
306.00
-8.00
1
22247
13:10:45
306.00
306.50
306.00
-8.00
1
22246
13:10:43
306.00
306.50
306.00
-8.00
2
22245
13:10:36
306.00
306.50
306.50
-7.50
1
22243
13:10:34
306.00
306.50
306.50
-7.50
2
22242
13:10:33
306.00
306.50
306.50
-7.50
2
22240
13:10:29
306.00
306.50
306.00
-8.00
5
22238
13:10:28
306.00
306.50
306.50
-7.50
1
22233
13:10:25
306.00
306.50
306.00
-8.00
10
22232
13:10:22
306.00
306.50
306.50
-7.50
2
22222
13:10:21
306.00
306.50
306.50
-7.50
15
22220
13:10:20
306.00
306.50
306.00
-8.00
10
22205
13:10:17
306.00
306.50
306.00
-8.00
1
22195
13:10:15
306.00
306.50
306.50
-7.50
1
22194
13:10:12
306.00
306.50
306.00
-8.00
1
22193
13:10:12
306.00
306.50
306.00
-8.00
4
22192
13:10:10
306.00
306.50
306.00
-8.00
1
22188
13:10:10
306.00
306.50
306.50
-7.50
1
22187
13:09:55
306.00
306.50
306.50
-7.50
1
22186
13:09:44
306.00
306.50
306.50
-7.50
1
22185
13:09:42
306.00
306.50
306.50
-7.50
1
22184
13:09:42
306.50
307.00
306.50
-7.50
2
22183
13:09:41
306.50
307.00
306.50
-7.50
1
22181
13:09:40
306.50
307.00
306.50
-7.50
3
22180
13:09:32
306.50
307.00
306.50
-7.50
1
22177
13:09:31
306.50
307.00
306.50
-7.50
1
22176
13:09:31
306.50
307.00
306.50
-7.50
3
22175
13:09:30
306.50
307.00
306.50
-7.50
2
22172
13:09:30
306.50
307.00
306.50
-7.50
2
22170
13:09:29
306.50
307.00
306.50
-7.50
1
22168
13:09:29
306.50
307.00
306.50
-7.50
1
22167
13:09:28
306.50
307.00
306.50
-7.50
1
22166
13:09:28
306.50
307.00
306.50
-7.50
1
22165
13:09:28
306.50
307.00
306.50
-7.50
1
22164
13:09:27
306.50
307.00
306.50
-7.50
1
22163
13:09:27
306.50
307.00
306.50
-7.50
1
22162
13:09:27
306.50
307.00
306.50
-7.50
4
22161
13:09:26
306.50
307.00
306.50
-7.50
4
22157
13:09:26
306.50
307.00
307.00
-7.00
1
22153
13:09:26
306.50
307.00
306.50
-7.50
1
22152
13:09:22
306.50
307.00
306.50
-7.50
17
22151
13:09:21
306.50
307.00
306.50
-7.50
5
22134
13:09:20
306.50
307.00
306.50
-7.50
1
22129
13:09:18
306.50
307.00
306.50
-7.50
1
22128
13:09:17
306.50
307.00
306.50
-7.50
2
22127
13:09:14
306.50
307.00
306.50
-7.50
2
22125
13:09:13
306.50
307.00
306.50
-7.50
1
22123
13:09:11
306.50
307.00
306.50
-7.50
1
22122
13:09:10
306.50
307.00
306.50
-7.50
1
22121
13:09:02
306.50
307.00
307.00
-7.00
1
22120
13:08:58
306.50
307.00
306.50
-7.50
1
22119
13:08:56
306.50
307.00
306.50
-7.50
1
22118
13:08:55
306.50
307.00
306.50
-7.50
1
22117
13:08:55
306.50
307.00
306.50
-7.50
4
22116
13:08:53
306.50
307.00
306.50
-7.50
3
22112
13:08:52
306.50
307.00
306.50
-7.50
1
22109
13:08:50
306.50
307.00
306.50
-7.50
1
22108
13:08:49
306.50
307.00
306.50
-7.50
5
22107
13:08:48
306.50
307.00
306.50
-7.50
34
22102
13:08:12
306.50
307.00
306.50
-7.50
1
22068
13:08:12
306.50
307.00
307.00
-7.00
2
22067
13:08:12
306.50
307.00
306.50
-7.50
1
22065
13:08:09
306.50
307.00
306.50
-7.50
1
22064
13:08:06
306.50
307.00
307.00
-7.00
1
22063
13:08:05
306.50
307.00
307.00
-7.00
1
22062
13:08:03
306.50
307.00
306.50
-7.50
1
22061
13:08:02
306.50
307.00
307.00
-7.00
1
22060
13:07:57
306.50
307.00
307.00
-7.00
3
22059
13:07:53
306.50
307.00
307.00
-7.00
1
22056
13:07:50
306.50
307.00
307.00
-7.00
1
22055
13:07:45
306.50
307.00
307.00
-7.00
1
22054
13:07:33
306.50
307.00
306.50
-7.50
1
22053
13:07:32
306.50
307.00
306.50
-7.50
1
22052
13:07:30
306.50
307.00
307.00
-7.00
5
22051
13:07:24
306.50
307.00
306.50
-7.50
2
22046
13:07:19
306.50
307.00
307.00
-7.00
1
22044
13:07:15
306.50
307.00
306.50
-7.50
1
22043
13:07:14
306.50
307.00
307.00
-7.00
1
22042
13:07:14
306.50
307.00
307.00
-7.00
1
22041
13:07:09
306.50
307.00
306.50
-7.50
1
22040
13:07:08
306.50
307.00
306.50
-7.50
1
22039
13:07:06
306.50
307.00
306.50
-7.50
1
22038
13:07:05
306.50
307.00
306.50
-7.50
1
22037
13:07:02
306.50
307.00
306.50
-7.50
1
22036
13:07:00
306.50
307.00
306.50
-7.50
3
22035
13:06:58
306.50
307.00
306.50
-7.50
1
22032
13:06:58
306.50
307.00
307.00
-7.00
1
22031
13:06:54
306.50
307.00
306.50
-7.50
1
22030
13:06:52
306.50
307.00
306.50
-7.50
1
22029
13:06:51
306.50
307.00
306.50
-7.50
2
22028
13:06:45
306.50
307.00
306.50
-7.50
2
22026
13:06:41
306.50
307.00
306.50
-7.50
3
22024
13:06:41
306.50
307.00
306.50
-7.50
1
22021
13:06:37
306.00
306.50
306.50
-7.50
6
22020
13:06:37
306.00
306.50
306.50
-7.50
2
22014
13:06:23
306.50
307.00
306.50
-7.50
2
22012
13:06:23
306.50
307.00
306.50
-7.50
1
22010
13:06:22
306.50
307.00
306.50
-7.50
1
22009
13:06:22
306.50
307.00
306.50
-7.50
1
22008
13:06:20
306.50
307.00
306.50
-7.50
1
22007
13:06:20
306.50
307.00
306.50
-7.50
6
22006
13:06:16
306.50
307.00
306.50
-7.50
1
22000
13:06:15
306.50
307.00
306.50
-7.50
2
21999
13:06:14
306.50
307.00
306.50
-7.50
2
21997
13:06:14
306.50
307.00
306.50
-7.50
1
21995
13:06:13
306.50
307.00
306.50
-7.50
1
21994
13:06:11
306.50
307.00
306.50
-7.50
1
21993
13:06:10
306.50
307.00
306.50
-7.50
1
21992
13:06:10
306.50
307.00
306.50
-7.50
16
21991
13:06:02
306.50
307.00
306.50
-7.50
1
21975
13:06:01
306.50
307.00
306.50
-7.50
1
21974
13:05:59
306.50
307.00
306.50
-7.50
1
21973
13:05:58
306.50
307.00
306.50
-7.50
1
21972
13:05:48
306.50
307.00
306.50
-7.50
1
21971
13:05:47
306.50
307.00
306.50
-7.50
2
21970
13:05:46
306.50
307.00
306.50
-7.50
1
21968
13:05:44
306.50
307.00
306.50
-7.50
1
21967
13:05:43
306.50
307.00
306.50
-7.50
1
21966
13:05:42
306.50
307.00
306.50
-7.50
1
21965
13:05:39
306.50
307.00
306.50
-7.50
2
21964
13:05:38
306.50
307.00
306.50
-7.50
1
21962
13:05:33
306.50
307.00
306.50
-7.50
1
21961
13:05:32
306.50
307.00
306.50
-7.50
2
21960
13:05:22
306.50
307.00
306.50
-7.50
2
21958
13:05:18
306.50
307.00
306.50
-7.50
1
21956
13:05:13
306.50
307.00
306.50
-7.50
1
21955
13:05:03
306.50
307.00
307.00
-7.00
1
21954
13:05:03
306.50
307.00
307.00
-7.00
1
21953
13:05:01
306.50
307.00
307.00
-7.00
1
21952
13:05:00
306.50
307.00
307.00
-7.00
1
21951
13:04:50
306.50
307.00
307.00
-7.00
1
21950
13:04:47
307.00
307.50
307.00
-7.00
1
21949
13:04:47
306.50
307.00
307.00
-7.00
1
21948
13:04:46
306.50
307.00
307.00
-7.00
2
21947
13:04:46
306.50
307.00
307.00
-7.00
8
21945
13:04:44
306.50
307.00
307.00
-7.00
1
21937
13:04:44
306.50
307.00
307.00
-7.00
1
21936
13:04:41
306.50
307.00
307.00
-7.00
1
21935
13:04:41
306.50
307.00
307.00
-7.00
1
21934
13:04:38
306.50
307.50
306.50
-7.50
1
21933
13:04:33
306.50
307.00
307.00
-7.00
1
21932
13:04:31
306.50
307.00
307.00
-7.00
6
21931
13:04:30
306.50
307.50
306.50
-7.50
1
21925
13:04:30
307.00
307.50
307.00
-7.00
1
21924
13:04:29
306.50
307.00
307.00
-7.00
1
21923
13:04:28
306.50
307.00
307.00
-7.00
1
21922
13:04:28
307.00
307.50
307.00
-7.00
1
21921
13:04:28
306.50
307.00
307.00
-7.00
4
21920
13:04:28
307.00
307.50
307.00
-7.00
3
21916
13:04:27
307.00
307.50
307.00
-7.00
2
21913
13:04:27
307.00
307.50
307.00
-7.00
1
21911
13:04:27
307.00
307.50
307.00
-7.00
1
21910
13:04:26
307.00
307.50
307.00
-7.00
1
21909
13:04:26
306.50
307.00
307.00
-7.00
1
21908
13:04:24
306.50
307.00
307.00
-7.00
1
21907
13:04:23
306.50
307.50
306.50
-7.50
1
21906
13:04:22
306.50
307.50
306.50
-7.50
1
21905
13:04:22
307.00
307.50
307.00
-7.00
3
21904
13:04:21
307.00
307.50
307.00
-7.00
2
21901
13:04:21
307.00
307.50
307.00
-7.00
8
21899
13:04:21
307.00
307.50
307.00
-7.00
4
21891
13:04:20
307.00
307.50
307.00
-7.00
6
21887
13:04:19
307.00
307.50
307.00
-7.00
1
21881
13:04:18
307.00
307.50
307.00
-7.00
1
21880
13:04:18
307.00
307.50
307.00
-7.00
8
21879
13:04:17
307.00
307.50
307.00
-7.00
4
21871
13:04:15
307.00
307.50
307.00
-7.00
10
21867
13:04:13
307.00
307.50
307.50
-6.50
1
21857
13:04:12
307.00
307.50
307.00
-7.00
1
21856
13:04:10
307.00
307.50
307.00
-7.00
2
21855
13:04:08
307.00
307.50
307.00
-7.00
1
21853
13:04:07
307.00
307.50
307.00
-7.00
1
21852
13:04:04
307.00
307.50
307.00
-7.00
1
21851
13:04:01
307.00
307.50
307.00
-7.00
2
21850
13:04:00
307.00
307.50
307.00
-7.00
2
21848
13:03:55
307.00
307.50
307.00
-7.00
3
21846
13:03:54
307.00
307.50
307.00
-7.00
1
21843
13:03:49
307.00
307.50
307.00
-7.00
1
21842
13:03:48
307.00
307.50
307.00
-7.00
1
21841
13:03:47
307.00
307.50
307.00
-7.00
1
21840
13:03:46
307.00
307.50
307.00
-7.00
1
21839
13:03:42
307.00
307.50
307.00
-7.00
1
21838
13:03:38
307.00
307.50
307.00
-7.00
1
21837
13:03:37
307.00
307.50
307.00
-7.00
1
21836
13:03:26
307.00
307.50
307.00
-7.00
1
21835
13:03:21
307.00
307.50
307.00
-7.00
1
21834
13:03:20
307.00
307.50
307.50
-6.50
1
21833
13:03:20
307.00
307.50
307.00
-7.00
2
21832
13:03:17
307.00
307.50
307.00
-7.00
1
21830
13:03:14
307.00
307.50
307.00
-7.00
1
21829
13:03:12
307.00
307.50
307.00
-7.00
1
21828
13:03:10
307.00
307.50
307.00
-7.00
11
21827
13:03:09
307.00
307.50
307.00
-7.00
1
21816
13:03:00
307.00
307.50
307.50
-6.50
1
21815
13:03:00
307.00
307.50
307.00
-7.00
1
21814
13:02:57
307.00
307.50
307.50
-6.50
1
21813
13:02:53
307.50
308.00
307.50
-6.50
10
21812
13:02:53
307.50
308.00
307.50
-6.50
4
21802
13:02:46
307.50
308.00
307.50
-6.50
1
21798
13:02:42
307.50
308.00
307.50
-6.50
1
21797
13:02:41
307.50
308.00
307.50
-6.50
1
21796
13:02:38
307.50
308.00
307.50
-6.50
3
21795
13:02:37
307.50
308.00
307.50
-6.50
1
21792
13:02:35
307.50
308.00
307.50
-6.50
1
21791
13:02:22
307.50
308.00
307.50
-6.50
1
21790
13:02:13
307.50
308.00
308.00
-6.00
2
21789
13:02:06
307.50
308.00
307.50
-6.50
1
21787
13:01:58
307.50
308.00
307.50
-6.50
1
21786
13:01:48
307.50
308.00
307.50
-6.50
1
21785
13:01:40
307.50
308.00
307.50
-6.50
1
21784
13:01:32
307.50
308.00
307.50
-6.50
1
21783
13:01:28
307.50
308.50
307.50
-6.50
6
21782
13:01:18
307.50
308.50
307.50
-6.50
2
21776
13:01:16
307.50
308.00
308.00
-6.00
30
21774
13:01:16
307.50
308.00
308.00
-6.00
1
21744
13:01:16
307.50
308.00
308.00
-6.00
1
21743
13:01:10
307.50
308.00
307.50
-6.50
1
21742
13:01:07
307.50
308.00
308.00
-6.00
1
21741
13:01:05
307.50
308.00
307.50
-6.50
1
21740
13:01:05
307.50
308.00
307.50
-6.50
13
21739
13:00:53
307.50
308.00
307.50
-6.50
1
21726
13:00:47
307.50
308.00
307.50
-6.50
1
21725
13:00:40
307.50
308.00
307.50
-6.50
2
21724
13:00:40
307.50
308.00
308.00
-6.00
1
21722
13:00:37
307.50
308.00
307.50
-6.50
1
21721
13:00:36
307.50
308.00
307.50
-6.50
1
21720
13:00:28
307.50
308.00
307.50
-6.50
3
21719
12:59:31
307.50
308.00
307.50
-6.50
1
21716
12:59:31
307.00
307.50
307.50
-6.50
2
21715
12:59:25
307.50
308.00
307.50
-6.50
1
21713
12:59:07
307.00
308.00
307.00
-7.00
1
21712
12:59:02
307.50
308.00
308.00
-6.00
2
21711
12:59:02
307.00
307.50
307.50
-6.50
1
21709
12:59:02
307.00
307.50
307.50
-6.50
2
21708
12:59:02
307.00
307.50
307.50
-6.50
1
21706
12:59:02
307.00
307.50
307.50
-6.50
1
21705
12:59:02
307.00
307.50
307.50
-6.50
1
21704
12:59:02
307.00
307.50
307.50
-6.50
1
21703
12:59:02
307.00
307.50
307.50
-6.50
1
21702
12:59:02
307.00
307.50
307.50
-6.50
1
21701
12:59:02
307.00
307.50
307.50
-6.50
1
21700
12:59:02
307.00
307.50
307.50
-6.50
1
21699
12:58:46
307.00
307.50
307.50
-6.50
1
21698
12:58:41
307.00
307.50
307.50
-6.50
1
21697
12:58:37
307.00
308.00
307.00
-7.00
13
21696
12:58:32
307.50
308.00
307.00
-7.00
1
21683
12:58:32
307.50
308.00
307.50
-6.50
14
21682
12:58:29
307.50
308.00
307.50
-6.50
1
21668
12:58:02
307.50
308.00
307.50
-6.50
1
21667
12:57:57
307.50
308.00
307.50
-6.50
1
21666
12:57:50
307.50
308.00
308.00
-6.00
1
21665
12:57:37
307.50
308.00
307.50
-6.50
1
21664
12:57:17
308.00
308.50
307.50
-6.50
12
21663
12:57:17
308.00
308.50
308.00
-6.00
3
21651
12:57:10
308.00
308.50
308.50
-5.50
1
21648
12:57:09
308.00
308.50
308.00
-6.00
1
21647
12:57:06
308.00
308.50
308.00
-6.00
1
21646
12:57:05
307.50
308.50
308.50
-5.50
5
21645
12:57:04
307.50
308.00
308.00
-6.00
25
21640
12:57:04
307.00
307.50
307.50
-6.50
36
21615
12:57:03
307.00
307.50
307.00
-7.00
5
21579
12:57:02
307.00
307.50
307.00
-7.00
2
21574
12:56:58
307.00
307.50
307.00
-7.00
2
21572
12:56:58
307.00
307.50
307.50
-6.50
5
21570
12:56:58
307.00
307.50
307.50
-6.50
1
21565
12:56:36
307.50
308.00
307.50
-6.50
4
21564
12:56:36
307.50
308.00
307.50
-6.50
1
21560
12:56:35
307.50
308.00
307.50
-6.50
1
21559
12:56:35
307.50
308.00
307.50
-6.50
2
21558
12:56:35
307.50
308.00
307.50
-6.50
1
21556
12:56:34
307.50
308.00
307.50
-6.50
1
21555
12:56:33
307.50
308.00
307.50
-6.50
1
21554
12:56:33
307.50
308.00
308.00
-6.00
1
21553
12:56:33
307.50
308.00
307.50
-6.50
1
21552
12:56:32
307.50
308.00
307.50
-6.50
1
21551
12:56:31
307.50
308.00
307.50
-6.50
1
21550
12:56:31
307.50
308.00
307.50
-6.50
1
21549
12:56:31
307.50
308.00
307.50
-6.50
1
21548
12:56:30
307.50
308.00
307.50
-6.50
1
21547
12:56:30
307.50
308.00
307.50
-6.50
1
21546
12:56:30
307.50
308.00
307.50
-6.50
1
21545
12:56:27
307.50
308.00
307.50
-6.50
1
21544
12:56:26
307.50
308.00
307.50
-6.50
1
21543
12:56:26
307.50
308.00
307.50
-6.50
1
21542
12:56:24
307.50
308.00
307.50
-6.50
2
21541
12:56:22
307.50
308.00
307.50
-6.50
1
21539
12:56:21
307.50
308.00
307.50
-6.50
1
21538
12:56:20
307.50
308.00
307.50
-6.50
1
21537
12:56:18
307.50
308.00
307.50
-6.50
1
21536
12:56:14
307.50
308.00
307.50
-6.50
1
21535
12:56:08
307.50
308.00
307.50
-6.50
1
21534
12:55:57
308.00
308.50
308.00
-6.00
2
21533
12:55:57
308.00
308.50
308.00
-6.00
1
21531
12:55:57
308.00
308.50
308.00
-6.00
4
21530
12:55:56
308.00
308.50
308.00
-6.00
1
21526
12:55:56
308.00
308.50
308.00
-6.00
2
21525
12:55:55
308.00
308.50
308.00
-6.00
1
21523
12:55:54
308.00
308.50
308.00
-6.00
20
21522
12:55:51
308.00
308.50
308.00
-6.00
1
21502
12:55:50
308.00
308.50
308.00
-6.00
1
21501
12:55:50
308.00
308.50
308.50
-5.50
1
21500
12:55:49
308.00
308.50
308.00
-6.00
1
21499
12:55:48
308.00
308.50
308.00
-6.00
1
21498
12:55:47
308.00
308.50
308.00
-6.00
3
21497
12:55:47
308.00
308.50
308.00
-6.00
1
21494
12:55:46
308.00
308.50
308.00
-6.00
1
21493
12:55:44
308.00
308.50
308.50
-5.50
1
21492
12:55:41
308.00
308.50
308.00
-6.00
1
21491
12:55:38
308.00
308.50
308.00
-6.00
1
21490
12:55:37
308.00
308.50
308.00
-6.00
1
21489
12:55:36
308.00
308.50
308.00
-6.00
1
21488
12:55:35
308.00
308.50
308.00
-6.00
1
21487
12:55:35
308.00
308.50
308.00
-6.00
1
21486
12:55:33
308.00
308.50
308.00
-6.00
1
21485
12:55:29
308.00
308.50
308.00
-6.00
1
21484
12:55:28
308.00
308.50
308.00
-6.00
1
21483
12:55:27
308.00
308.50
308.00
-6.00
1
21482
12:55:21
308.00
308.50
308.00
-6.00
2
21481
12:55:16
308.00
308.50
308.00
-6.00
6
21479
12:55:04
308.00
308.50
308.50
-5.50
1
21473
12:54:59
308.00
308.50
308.50
-5.50
1
21472
12:54:56
308.00
308.50
308.00
-6.00
2
21471
12:54:56
308.50
309.00
308.50
-5.50
1
21469
12:54:56
308.50
309.00
308.50
-5.50
1
21468
12:54:55
308.50
309.00
308.50
-5.50
1
21467
12:54:55
308.50
309.00
308.50
-5.50
11
21466
12:54:55
308.50
309.00
308.50
-5.50
5
21455
12:54:54
308.50
309.00
308.50
-5.50
5
21450
12:54:54
308.50
309.00
308.50
-5.50
5
21445
12:54:52
308.50
309.00
309.00
-5.00
2
21440
12:54:52
308.50
309.00
308.50
-5.50
1
21438
12:54:52
308.50
309.00
308.50
-5.50
2
21437
12:54:50
308.50
309.00
308.50
-5.50
1
21435
12:54:43
308.50
309.00
308.50
-5.50
1
21434
12:54:37
308.50
309.00
309.00
-5.00
1
21433
12:54:34
308.50
309.00
309.00
-5.00
1
21432
12:54:33
308.50
309.00
308.50
-5.50
1
21431
12:54:27
308.50
309.00
309.00
-5.00
1
21430
12:53:59
308.50
309.00
309.00
-5.00
1
21429
12:53:51
308.50
309.00
309.00
-5.00
1
21428
12:53:50
309.00
309.50
309.00
-5.00
20
21427
12:53:44
309.00
309.50
309.00
-5.00
1
21407
12:53:20
309.00
309.50
309.00
-5.00
10
21406
12:53:01
309.00
309.50
309.00
-5.00
1
21396
12:52:54
309.00
309.50
309.50
-4.50
1
21395
12:52:52
309.00
309.50
309.00
-5.00
1
21394
12:52:48
309.00
310.00
309.00
-5.00
1
21393
12:52:48
309.00
310.00
309.00
-5.00
1
21392
12:52:39
309.00
309.50
309.50
-4.50
1
21391
12:52:39
309.00
309.50
309.50
-4.50
1
21390
12:52:37
309.50
310.00
309.50
-4.50
3
21389
12:52:36
309.50
310.00
310.00
-4.00
1
21386
12:52:36
309.50
310.00
309.50
-4.50
1
21385
12:52:35
309.50
310.00
309.50
-4.50
5
21384
12:52:33
309.50
310.00
309.50
-4.50
1
21379
12:52:31
309.50
310.00
309.50
-4.50
1
21378
12:52:21
309.50
310.00
309.50
-4.50
2
21377
12:52:16
309.50
310.00
310.00
-4.00
1
21375
12:52:08
309.50
310.00
309.50
-4.50
2
21374
12:51:50
309.50
310.00
310.00
-4.00
1
21372
12:51:50
309.50
310.00
309.50
-4.50
1
21371
12:51:46
309.50
310.00
310.00
-4.00
1
21370
12:51:25
309.50
310.00
310.00
-4.00
2
21369
12:51:13
309.50
310.00
309.50
-4.50
1
21367
12:51:00
309.00
309.50
309.50
-4.50
6
21366
12:50:59
309.00
309.50
309.50
-4.50
1
21360
12:50:59
309.00
309.50
309.50
-4.50
1
21359
12:50:59
309.00
309.50
309.50
-4.50
5
21358
12:50:54
309.00
309.50
309.00
-5.00
1
21353
12:50:35
309.50
310.00
309.50
-4.50
10
21352
12:50:35
309.50
310.00
309.50
-4.50
12
21342
12:50:35
309.50
310.00
309.50
-4.50
1
21330
12:50:32
309.50
310.00
309.50
-4.50
1
21329
12:50:26
309.50
310.00
310.00
-4.00
1
21328
12:50:20
309.50
310.00
310.00
-4.00
1
21327
12:50:11
309.50
310.00
309.50
-4.50
1
21326
12:50:02
309.50
310.00
310.00
-4.00
1
21325
12:50:01
309.50
310.00
309.50
-4.50
1
21324
12:49:54
309.50
310.00
309.50
-4.50
1
21323
12:49:48
309.50
310.00
309.50
-4.50
1
21322
12:49:12
309.50
310.00
310.00
-4.00
1
21321
12:49:00
309.50
310.00
310.00
-4.00
1
21320
12:48:56
310.00
310.50
310.00
-4.00
3
21319
12:48:54
310.00
310.50
310.00
-4.00
2
21316
12:48:54
310.00
310.50
310.00
-4.00
2
21314
12:48:48
310.00
310.50
310.00
-4.00
2
21312
12:48:40
309.50
310.00
310.00
-4.00
1
21310
12:48:40
309.50
310.00
310.00
-4.00
1
21309
12:48:40
309.50
310.00
310.00
-4.00
1
21308
12:48:39
309.50
310.00
310.00
-4.00
1
21307
12:48:38
309.50
310.00
310.00
-4.00
4
21306
12:48:37
309.50
310.00
310.00
-4.00
2
21302
12:48:36
309.50
310.00
310.00
-4.00
1
21300
12:48:28
309.50
310.00
310.00
-4.00
2
21299
12:48:28
309.50
310.00
310.00
-4.00
10
21297
12:48:23
309.50
310.00
310.00
-4.00
1
21287
12:47:54
309.00
309.50
309.50
-4.50
1
21286
12:47:50
309.00
309.50
309.50
-4.50
1
21285
12:47:50
309.00
309.50
309.50
-4.50
2
21284
12:47:39
309.00
309.50
309.50
-4.50
1
21282
12:47:37
309.50
310.00
309.50
-4.50
8
21281
12:47:14
309.50
310.00
310.00
-4.00
1
21273
12:47:09
309.50
310.00
310.00
-4.00
1
21272
12:46:57
309.50
310.00
310.00
-4.00
1
21271
12:46:47
309.50
310.00
310.00
-4.00
1
21270
12:46:46
309.50
310.00
309.50
-4.50
2
21269
12:46:34
309.50
310.00
309.50
-4.50
1
21267
12:46:32
309.50
310.00
309.50
-4.50
1
21266
12:46:27
309.00
309.50
309.50
-4.50
1
21265
12:46:26
309.00
309.50
309.50
-4.50
1
21264
12:46:25
309.00
309.50
309.50
-4.50
5
21263
12:46:24
309.00
309.50
309.00
-5.00
1
21258
12:46:22
309.00
309.50
309.00
-5.00
1
21257
12:46:08
309.00
309.50
309.50
-4.50
1
21256
12:46:08
308.50
309.50
309.50
-4.50
1
21255
12:46:05
308.50
309.00
309.00
-5.00
3
21254
12:46:05
308.50
309.00
309.00
-5.00
1
21251
12:46:01
309.00
309.50
309.00
-5.00
1
21250
12:46:01
309.00
309.50
309.00
-5.00
1
21249
12:45:59
308.50
309.00
309.00
-5.00
5
21248
12:45:56
308.50
309.00
309.00
-5.00
1
21243
12:45:51
308.50
309.00
309.00
-5.00
1
21242
12:45:49
308.50
309.00
309.00
-5.00
2
21241
12:45:40
309.00
309.50
309.00
-5.00
1
21239
12:45:39
309.00
309.50
309.00
-5.00
1
21238
12:45:39
309.00
309.50
309.00
-5.00
1
21237
12:45:38
309.00
309.50
309.00
-5.00
1
21236
12:45:38
309.00
309.50
309.00
-5.00
1
21235
12:45:37
309.00
309.50
309.00
-5.00
1
21234
12:45:37
309.00
309.50
309.00
-5.00
6
21233
12:45:35
309.00
309.50
309.00
-5.00
1
21227
12:45:33
309.00
309.50
309.00
-5.00
1
21226
12:45:31
309.00
309.50
309.00
-5.00
1
21225
12:45:31
309.00
309.50
309.00
-5.00
1
21224
12:45:30
309.00
309.50
309.00
-5.00
2
21223
12:45:29
309.00
309.50
309.00
-5.00
1
21221
12:45:28
309.00
309.50
309.00
-5.00
1
21220
12:45:27
309.00
309.50
309.00
-5.00
1
21219
12:45:26
309.00
309.50
309.00
-5.00
1
21218
12:45:22
309.00
309.50
309.00
-5.00
2
21217
12:45:16
309.00
309.50
309.00
-5.00
1
21215
12:45:14
309.00
309.50
309.00
-5.00
1
21214
12:45:11
309.00
309.50
309.50
-4.50
1
21213
12:45:10
309.00
309.50
309.00
-5.00
4
21212
12:45:09
309.00
309.50
309.50
-4.50
1
21208
12:45:02
309.00
309.50
309.50
-4.50
1
21207
12:44:51
309.00
309.50
309.50
-4.50
1
21206
12:44:30
309.00
309.50
309.50
-4.50
1
21205
12:44:24
309.00
309.50
309.50
-4.50
1
21204
12:44:18
309.00
309.50
309.50
-4.50
1
21203
12:44:16
309.50
310.00
309.50
-4.50
1
21202
12:44:14
309.00
309.50
309.50
-4.50
1
21201
12:44:12
309.00
310.00
309.00
-5.00
1
21200
12:44:11
309.00
309.50
309.50
-4.50
1
21199
12:44:10
309.00
309.50
309.50
-4.50
1
21198
12:44:10
309.00
309.50
309.50
-4.50
1
21197
12:44:09
309.50
310.00
309.50
-4.50
5
21196
12:44:08
309.50
310.00
309.50
-4.50
1
21191
12:44:05
309.50
310.00
309.50
-4.50
1
21190
12:44:04
309.50
310.00
310.00
-4.00
1
21189
12:44:00
309.50
310.00
309.50
-4.50
8
21188
12:43:55
309.50
310.00
310.00
-4.00
1
21180
12:43:55
309.50
310.00
310.00
-4.00
1
21179
12:43:53
309.50
310.00
310.00
-4.00
1
21178
12:43:42
310.00
310.50
310.00
-4.00
23
21177
12:43:42
310.00
310.50
310.00
-4.00
1
21154
12:43:36
310.50
311.00
310.50
-3.50
1
21153
12:43:36
310.00
311.00
311.00
-3.00
3
21152
12:43:34
310.50
311.00
310.50
-3.50
17
21149
12:43:31
310.50
311.00
311.00
-3.00
1
21132
12:43:29
310.50
311.00
311.00
-3.00
2
21131
12:43:28
310.50
311.00
311.00
-3.00
1
21129
12:43:26
310.50
311.00
311.00
-3.00
1
21128
12:43:20
311.00
311.50
311.00
-3.00
5
21127
12:43:17
310.50
311.50
311.50
-2.50
1
21122
12:43:17
311.00
311.50
311.00
-3.00
1
21121
12:43:15
311.00
311.50
311.00
-3.00
1
21120
12:43:11
310.50
311.50
311.50
-2.50
7
21119
12:43:11
310.50
311.50
311.50
-2.50
3
21112
12:43:11
310.50
311.50
311.50
-2.50
1
21109
12:43:10
311.00
311.50
311.00
-3.00
14
21108
12:43:09
311.00
311.50
311.50
-2.50
1
21094
12:43:09
311.00
311.50
311.50
-2.50
1
21093
12:43:05
311.00
311.50
311.50
-2.50
1
21092
12:43:05
311.00
311.50
311.50
-2.50
1
21091
12:43:05
311.00
311.50
311.50
-2.50
1
21090
12:43:05
311.00
311.50
311.50
-2.50
2
21089
12:43:04
311.00
311.50
311.00
-3.00
1
21087
12:43:03
311.00
311.50
311.50
-2.50
2
21086
12:43:03
311.00
311.50
311.50
-2.50
1
21084
12:43:02
311.00
311.50
311.50
-2.50
4
21083
12:43:01
311.00
311.50
311.00
-3.00
12
21079
12:43:01
311.50
312.00
311.50
-2.50
2
21067
12:43:01
311.00
311.50
311.50
-2.50
3
21065
12:43:01
311.00
311.50
311.50
-2.50
1
21062
12:42:59
311.50
312.00
311.50
-2.50
1
21061
12:42:58
311.50
312.00
311.50
-2.50
2
21060
12:42:58
311.00
311.50
311.50
-2.50
2
21058
12:42:55
311.00
311.50
311.50
-2.50
1
21056
12:42:54
311.50
312.00
311.50
-2.50
1
21055
12:42:53
311.50
312.00
311.50
-2.50
14
21054
12:42:53
311.50
312.00
312.00
-2.00
1
21040
12:42:52
311.50
312.00
311.50
-2.50
2
21039
12:42:51
311.00
311.50
311.50
-2.50
10
21037
12:42:51
311.00
311.50
311.50
-2.50
1
21027
12:42:51
311.00
311.50
311.50
-2.50
1
21026
12:42:50
311.00
311.50
311.50
-2.50
1
21025
12:42:49
311.00
311.50
311.50
-2.50
1
21024
12:42:46
311.00
311.50
311.50
-2.50
1
21023
12:42:46
311.00
311.50
311.50
-2.50
1
21022
12:42:44
311.00
311.50
311.50
-2.50
1
21021
12:42:43
311.00
311.50
311.50
-2.50
1
21020
12:42:42
311.00
311.50
311.50
-2.50
2
21019
12:42:41
311.00
311.50
311.50
-2.50
1
21017
12:42:41
311.00
311.50
311.50
-2.50
1
21016
12:42:36
311.00
311.50
311.00
-3.00
1
21015
12:42:36
310.50
311.00
311.00
-3.00
4
21014
12:42:36
310.50
311.00
311.00
-3.00
20
21010
12:42:36
310.50
311.00
311.00
-3.00
2
20990
12:42:36
310.50
311.00
311.00
-3.00
100
20988
12:42:33
310.50
311.00
311.00
-3.00
7
20888
12:42:31
310.50
311.00
311.00
-3.00
1
20881
12:42:31
310.50
311.00
310.50
-3.50
2
20880
12:42:22
310.50
311.00
311.00
-3.00
2
20878
12:42:20
310.50
311.00
310.50
-3.50
1
20876
12:42:19
310.00
310.50
310.50
-3.50
1
20875
12:42:16
310.00
310.50
310.50
-3.50
1
20874
12:42:15
310.00
310.50
310.50
-3.50
1
20873
12:42:14
310.00
310.50
310.50
-3.50
1
20872
12:42:14
310.00
310.50
310.50
-3.50
1
20871
12:42:12
310.00
310.50
310.50
-3.50
1
20870
12:42:12
310.00
310.50
310.50
-3.50
1
20869
12:42:11
310.00
310.50
310.50
-3.50
1
20868
12:42:09
310.00
310.50
310.50
-3.50
1
20867
12:42:09
310.00
310.50
310.50
-3.50
1
20866
12:42:07
310.00
310.50
310.50
-3.50
1
20865
12:42:05
310.00
310.50
310.50
-3.50
1
20864
12:42:05
310.00
310.50
310.50
-3.50
1
20863
12:42:03
310.00
310.50
310.50
-3.50
1
20862
12:42:02
310.00
310.50
310.50
-3.50
1
20861
12:42:02
310.00
310.50
310.50
-3.50
1
20860
12:42:01
310.00
310.50
310.50
-3.50
5
20859
12:42:01
310.00
310.50
310.50
-3.50
2
20854
12:41:59
310.00
310.50
310.50
-3.50
1
20852
12:41:59
310.00
310.50
310.50
-3.50
1
20851
12:41:58
310.00
310.50
310.50
-3.50
1
20850
12:41:58
310.00
310.50
310.50
-3.50
1
20849
12:41:54
310.00
310.50
310.50
-3.50
1
20848
12:41:53
310.00
310.50
310.50
-3.50
1
20847
12:41:50
310.50
311.00
310.50
-3.50
1
20846
12:41:50
310.50
311.00
311.00
-3.00
1
20845
12:41:50
310.50
311.00
310.50
-3.50
6
20844
12:41:50
310.50
311.00
310.50
-3.50
1
20838
12:41:50
310.50
311.00
310.50
-3.50
2
20837
12:41:49
310.50
311.00
310.50
-3.50
1
20835
12:41:39
310.50
311.00
310.50
-3.50
1
20834
12:41:38
310.00
311.00
311.00
-3.00
1
20833
12:41:36
310.00
311.00
311.00
-3.00
1
20832
12:41:36
310.50
311.00
310.50
-3.50
2
20831
12:41:36
310.50
311.00
311.00
-3.00
1
20829
12:41:34
310.50
311.00
310.50
-3.50
3
20828
12:41:32
310.00
310.50
310.50
-3.50
1
20825
12:41:29
310.50
311.00
310.50
-3.50
1
20824
12:41:29
310.00
310.50
310.50
-3.50
1
20823
12:41:28
310.50
311.00
310.50
-3.50
1
20822
12:41:28
310.50
311.00
311.00
-3.00
1
20821
12:41:27
310.50
311.00
310.50
-3.50
3
20820
12:41:26
310.00
311.00
311.00
-3.00
1
20817
12:41:26
310.50
311.00
310.50
-3.50
4
20816
12:41:26
310.50
311.00
311.00
-3.00
2
20812
12:41:25
310.00
311.00
311.00
-3.00
1
20810
12:41:25
310.50
311.00
310.50
-3.50
11
20809
12:41:25
310.00
310.50
310.50
-3.50
1
20798
12:41:25
310.00
310.50
310.50
-3.50
1
20797
12:41:25
310.00
310.50
310.50
-3.50
2
20796
12:41:24
310.00
310.50
310.50
-3.50
1
20794
12:41:24
310.00
310.50
310.50
-3.50
1
20793
12:41:23
310.00
310.50
310.50
-3.50
1
20792
12:41:23
310.00
310.50
310.50
-3.50
1
20791
12:41:23
310.00
310.50
310.50
-3.50
1
20790
12:41:23
310.00
310.50
310.50
-3.50
1
20789
12:41:22
310.00
310.50
310.50
-3.50
1
20788
12:41:22
310.00
310.50
310.50
-3.50
1
20787
12:41:22
310.00
310.50
310.50
-3.50
4
20786
12:41:22
310.00
310.50
310.00
-4.00
2
20782
12:41:22
310.00
310.50
310.50
-3.50
1
20780
12:41:21
310.00
310.50
310.00
-4.00
1
20779
12:41:21
310.00
310.50
310.50
-3.50
7
20778
12:41:19
310.00
310.50
310.50
-3.50
2
20771
12:41:17
310.00
310.50
310.50
-3.50
1
20769
12:41:17
310.00
310.50
310.50
-3.50
1
20768
12:41:13
309.50
310.00
310.00
-4.00
58
20767
12:41:11
309.50
310.00
310.00
-4.00
1
20709
12:41:10
309.50
310.00
310.00
-4.00
1
20708
12:41:10
309.50
310.00
310.00
-4.00
2
20707
12:41:10
309.50
310.00
310.00
-4.00
2
20705
12:41:10
309.50
310.00
310.00
-4.00
13
20703
12:41:10
309.00
310.00
310.00
-4.00
82
20690
12:41:10
309.00
309.50
309.50
-4.50
4
20608
12:41:10
309.00
309.50
309.50
-4.50
1
20604
12:41:09
309.00
309.50
309.50
-4.50
1
20603
12:41:09
309.00
309.50
309.50
-4.50
1
20602
12:41:09
309.00
309.50
309.50
-4.50
1
20601
12:41:09
309.00
309.50
309.50
-4.50
5
20600
12:41:08
309.00
309.50
309.50
-4.50
1
20595
12:41:08
309.00
309.50
309.50
-4.50
1
20594
12:41:08
309.00
309.50
309.50
-4.50
2
20593
12:41:08
309.00
309.50
309.50
-4.50
2
20591
12:41:08
309.00
309.50
309.50
-4.50
1
20589
12:41:07
309.00
309.50
309.50
-4.50
2
20588
12:41:05
309.00
309.50
309.50
-4.50
2
20586
12:41:05
309.00
309.50
309.50
-4.50
2
20584
12:41:02
309.00
309.50
309.50
-4.50
1
20582
12:40:58
309.00
309.50
309.50
-4.50
1
20581
12:40:57
309.00
309.50
309.50
-4.50
1
20580
12:40:49
309.00
309.50
309.50
-4.50
1
20579
12:40:49
309.00
309.50
309.50
-4.50
1
20578
12:40:48
309.00
309.50
309.50
-4.50
8
20577
12:40:27
309.00
309.50
309.50
-4.50
1
20569
12:40:20
309.00
309.50
309.50
-4.50
1
20568
12:40:14
309.00
309.50
309.50
-4.50
1
20567
12:40:11
309.00
309.50
309.50
-4.50
2
20566
12:40:11
309.00
309.50
309.50
-4.50
1
20564
12:40:11
309.00
309.50
309.50
-4.50
42
20563
12:40:11
309.00
309.50
309.50
-4.50
1
20521
12:40:03
309.00
309.50
309.00
-5.00
1
20520
12:39:54
309.00
309.50
309.50
-4.50
1
20519
12:39:47
309.00
309.50
309.50
-4.50
1
20518
12:39:43
309.00
309.50
309.50
-4.50
1
20517
12:39:42
309.00
309.50
309.50
-4.50
2
20516
12:39:42
309.00
309.50
309.00
-5.00
2
20514
12:39:37
309.00
309.50
309.00
-5.00
1
20512
12:39:34
309.00
309.50
309.00
-5.00
2
20511
12:39:20
309.00
309.50
309.00
-5.00
1
20509
12:39:18
309.00
309.50
309.00
-5.00
1
20508
12:39:17
309.00
309.50
309.00
-5.00
1
20507
12:39:04
309.00
309.50
309.00
-5.00
1
20506
12:39:02
309.00
309.50
309.50
-4.50
1
20505
12:38:52
308.50
309.00
309.00
-5.00
28
20504
12:38:46
308.50
309.00
308.50
-5.50
1
20476
12:38:39
308.50
309.00
308.50
-5.50
1
20475
12:38:33
308.50
309.00
308.50
-5.50
1
20474
12:38:30
308.00
308.50
308.50
-5.50
22
20473
12:38:10
308.00
308.50
308.00
-6.00
3
20451
12:37:45
308.00
308.50
308.00
-6.00
1
20448
12:37:42
308.00
308.50
308.50
-5.50
1
20447
12:37:30
308.00
308.50
308.00
-6.00
1
20446
12:37:24
308.00
308.50
308.00
-6.00
1
20445
12:37:18
308.00
308.50
308.00
-6.00
1
20444
12:37:14
308.00
308.50
308.00
-6.00
1
20443
12:37:11
308.00
308.50
308.00
-6.00
1
20442
12:36:54
308.00
308.50
308.00
-6.00
1
20441
12:36:48
308.00
308.50
308.00
-6.00
1
20440
12:36:25
308.00
308.50
308.00
-6.00
2
20439
12:36:18
308.00
308.50
308.00
-6.00
1
20437
12:36:05
308.00
308.50
308.00
-6.00
1
20436
12:35:53
308.50
309.00
308.50
-5.50
2
20435
12:35:51
308.50
309.00
308.50
-5.50
1
20433
12:35:51
308.50
309.00
308.50
-5.50
1
20432
12:35:46
308.50
309.00
308.50
-5.50
5
20431
12:35:46
308.50
309.00
308.50
-5.50
5
20426
12:35:37
308.50
309.00
309.00
-5.00
2
20421
12:35:35
308.50
309.00
309.00
-5.00
2
20419
12:35:20
308.50
309.00
309.00
-5.00
1
20417
12:35:08
308.50
309.00
308.50
-5.50
1
20416
12:35:07
308.50
309.00
309.00
-5.00
1
20415
12:35:06
309.00
309.50
309.00
-5.00
1
20414
12:35:06
309.00
309.50
309.00
-5.00
2
20413
12:35:05
309.00
309.50
309.00
-5.00
1
20411
12:35:03
309.00
309.50
309.00
-5.00
5
20410
12:35:03
309.00
309.50
309.00
-5.00
4
20405
12:35:02
309.00
309.50
309.00
-5.00
6
20401
12:34:54
309.00
309.50
309.00
-5.00
1
20395
12:34:53
309.00
309.50
309.00
-5.00
4
20394
12:34:51
309.00
309.50
309.00
-5.00
5
20390
12:34:49
309.00
309.50
309.00
-5.00
1
20385
12:34:48
309.00
309.50
309.00
-5.00
1
20384
12:34:47
309.00
309.50
309.50
-4.50
1
20383
12:34:40
309.00
309.50
309.50
-4.50
1
20382
12:34:34
309.00
309.50
309.50
-4.50
1
20381
12:34:31
309.00
309.50
309.50
-4.50
1
20380
12:34:26
309.00
309.50
309.50
-4.50
1
20379
12:34:24
309.00
309.50
309.50
-4.50
1
20378
12:34:20
309.00
309.50
309.50
-4.50
1
20377
12:34:14
309.00
309.50
309.50
-4.50
1
20376
12:34:10
309.00
309.50
309.50
-4.50
1
20375
12:34:04
309.00
309.50
309.50
-4.50
1
20374
12:33:56
308.50
309.00
309.00
-5.00
1
20373
12:33:56
308.50
309.00
309.00
-5.00
1
20372
12:33:55
308.50
309.00
309.00
-5.00
5
20371
12:33:54
308.50
309.00
309.00
-5.00
1
20366
12:33:52
308.50
309.00
309.00
-5.00
5
20365
12:33:51
308.50
309.00
309.00
-5.00
1
20360
12:33:50
308.50
309.00
309.00
-5.00
1
20359
12:33:39
308.50
309.00
309.00
-5.00
1
20358
12:33:38
308.50
309.00
308.50
-5.50
1
20357
12:33:36
308.00
308.50
308.50
-5.50
1
20356
12:33:36
308.00
308.50
308.50
-5.50
1
20355
12:33:34
308.00
308.50
308.50
-5.50
5
20354
12:33:33
308.00
308.50
308.50
-5.50
4
20349
12:33:26
308.00
308.50
308.50
-5.50
1
20345
12:33:18
308.00
308.50
308.50
-5.50
1
20344
12:33:16
308.00
308.50
308.50
-5.50
1
20343
12:33:12
308.00
308.50
308.50
-5.50
1
20342
12:32:58
308.00
308.50
308.50
-5.50
2
20341
12:32:41
308.00
308.50
308.50
-5.50
1
20339
12:32:41
308.00
308.50
308.50
-5.50
1
20338
12:32:00
308.00
308.50
308.50
-5.50
1
20337
12:31:55
308.00
308.50
308.50
-5.50
1
20336
12:31:38
308.00
308.50
308.50
-5.50
1
20335
12:31:30
308.50
309.00
308.50
-5.50
1
20334
12:31:29
308.50
309.00
308.50
-5.50
2
20333
12:31:29
308.00
308.50
308.50
-5.50
3
20331
12:31:28
308.00
308.50
308.00
-6.00
2
20328
12:31:28
308.00
308.50
308.50
-5.50
1
20326
12:31:28
308.00
308.50
308.50
-5.50
1
20325
12:31:26
308.00
308.50
308.50
-5.50
2
20324
12:31:23
308.00
308.50
308.50
-5.50
1
20322
12:30:56
308.00
308.50
308.50
-5.50
1
20321
12:30:44
308.00
309.00
308.00
-6.00
1
20320
12:30:43
308.00
308.50
308.50
-5.50
5
20319
12:30:34
308.00
308.50
308.50
-5.50
5
20314
12:30:13
308.00
308.50
308.50
-5.50
2
20309
12:28:49
308.50
309.00
308.50
-5.50
4
20307
12:28:49
308.50
309.00
308.50
-5.50
1
20303
12:28:39
308.00
308.50
308.50
-5.50
1
20302
12:28:39
308.00
308.50
308.50
-5.50
1
20301
12:28:18
308.00
308.50
308.00
-6.00
2
20300
12:28:17
308.50
309.00
308.50
-5.50
2
20298
12:28:15
308.50
309.00
309.00
-5.00
1
20296
12:28:03
308.00
308.50
308.50
-5.50
1
20295
12:28:00
308.00
308.50
308.00
-6.00
1
20294
12:27:03
309.00
309.50
309.00
-5.00
16
20293
12:27:03
309.50
310.00
309.50
-4.50
1
20277
12:27:00
309.50
310.00
309.50
-4.50
5
20276
12:27:00
309.50
310.00
309.50
-4.50
4
20271
12:26:48
309.50
310.00
309.50
-4.50
3
20267
12:26:44
309.00
309.50
309.50
-4.50
1
20264
12:26:40
309.50
310.00
309.50
-4.50
3
20263
12:26:30
309.50
310.00
309.50
-4.50
6
20260
12:26:28
309.00
309.50
309.50
-4.50
17
20254
12:26:26
309.00
309.50
309.50
-4.50
1
20237
12:26:26
309.00
309.50
309.50
-4.50
5
20236
12:26:26
309.00
309.50
309.50
-4.50
1
20231
12:26:20
308.50
309.00
309.00
-5.00
13
20230
12:26:17
308.00
308.50
308.50
-5.50
3
20217
12:26:17
308.00
308.50
308.50
-5.50
10
20214
12:26:16
307.50
308.00
308.00
-6.00
14
20204
12:26:03
307.50
308.00
307.50
-6.50
1
20190
12:25:53
307.50
308.00
307.50
-6.50
1
20189
12:25:41
307.50
308.00
307.50
-6.50
1
20188
12:25:37
307.50
308.00
308.00
-6.00
1
20187
12:25:18
307.50
308.00
307.50
-6.50
1
20186
12:25:14
307.50
308.00
307.50
-6.50
1
20185
12:25:12
307.50
308.00
307.50
-6.50
1
20184
12:25:04
307.50
308.00
307.50
-6.50
3
20183
12:24:30
307.50
308.50
307.50
-6.50
5
20180
12:24:26
308.00
308.50
307.50
-6.50
4
20175
12:24:26
308.00
308.50
308.00
-6.00
1
20171
12:24:22
308.00
308.50
308.00
-6.00
3
20170
12:23:59
308.00
308.50
308.00
-6.00
1
20167
12:23:29
308.00
308.50
308.00
-6.00
2
20166
12:23:23
308.00
308.50
308.00
-6.00
1
20164
12:23:20
308.00
308.50
308.00
-6.00
1
20163
12:23:02
308.00
308.50
308.00
-6.00
1
20162
12:22:23
308.00
308.50
308.00
-6.00
1
20161
12:22:22
308.00
308.50
308.00
-6.00
1
20160
12:22:08
308.00
308.50
308.00
-6.00
1
20159
12:22:05
308.00
308.50
308.00
-6.00
1
20158
12:22:00
308.00
308.50
308.00
-6.00
1
20157
12:21:29
308.00
308.50
308.00
-6.00
1
20156
12:21:24
307.50
308.00
308.00
-6.00
3
20155
12:21:18
307.50
308.00
308.00
-6.00
1
20152
12:21:18
307.50
308.00
307.50
-6.50
4
20151
12:20:51
307.50
308.00
307.50
-6.50
1
20147
12:20:47
307.00
307.50
307.50
-6.50
2
20146
12:20:46
307.00
307.50
307.50
-6.50
5
20144
12:20:45
307.00
307.50
307.50
-6.50
1
20139
12:20:45
307.00
307.50
307.50
-6.50
1
20138
12:20:40
307.00
307.50
307.50
-6.50
1
20137
12:20:36
307.00
307.50
307.50
-6.50
3
20136
12:20:33
307.00
307.50
307.00
-7.00
1
20133
12:20:27
307.00
307.50
307.50
-6.50
1
20132
12:20:23
307.00
307.50
307.00
-7.00
1
20131
12:20:17
307.00
307.50
307.00
-7.00
1
20130
12:20:08
307.00
307.50
307.00
-7.00
1
20129
12:19:58
307.00
307.50
307.00
-7.00
2
20128
12:19:57
307.00
307.50
307.00
-7.00
3
20126
12:19:55
307.00
307.50
307.00
-7.00
1
20123
12:19:55
307.00
307.50
307.00
-7.00
1
20122
12:19:55
307.00
307.50
307.00
-7.00
1
20121
12:19:55
307.00
307.50
307.00
-7.00
1
20120
12:19:55
307.00
307.50
307.00
-7.00
1
20119
12:19:55
307.00
307.50
307.00
-7.00
1
20118
12:19:55
307.00
307.50
307.00
-7.00
1
20117
12:19:55
307.00
307.50
307.00
-7.00
1
20116
12:19:52
307.00
307.50
307.00
-7.00
1
20115
12:19:52
307.00
307.50
307.00
-7.00
1
20114
12:19:50
307.00
307.50
307.00
-7.00
1
20113
12:19:41
307.00
307.50
307.50
-6.50
1
20112
12:19:35
307.00
307.50
307.00
-7.00
1
20111
12:19:34
307.00
307.50
307.00
-7.00
2
20110
12:19:24
307.00
307.50
307.00
-7.00
3
20108
12:19:12
307.00
307.50
307.00
-7.00
1
20105
12:19:08
307.00
307.50
307.00
-7.00
1
20104
12:19:08
307.50
308.00
307.50
-6.50
1
20103
12:19:08
307.50
308.00
307.50
-6.50
5
20102
12:19:07
307.50
308.00
307.50
-6.50
1
20097
12:19:07
307.50
308.00
307.50
-6.50
1
20096
12:19:07
307.50
308.00
307.50
-6.50
1
20095
12:19:07
307.50
308.00
307.50
-6.50
1
20094
12:19:07
307.50
308.00
307.50
-6.50
1
20093
12:19:06
307.50
308.00
307.50
-6.50
1
20092
12:19:06
307.50
308.00
307.50
-6.50
1
20091
12:19:06
307.50
308.00
307.50
-6.50
1
20090
12:19:06
307.50
308.00
307.50
-6.50
1
20089
12:19:05
307.50
308.00
307.50
-6.50
1
20088
12:19:05
307.50
308.00
307.50
-6.50
1
20087
12:19:05
307.50
308.00
307.50
-6.50
1
20086
12:19:05
307.50
308.00
307.50
-6.50
1
20085
12:19:04
307.50
308.00
307.50
-6.50
1
20084
12:19:04
307.50
308.00
307.50
-6.50
1
20083
12:19:04
307.50
308.00
307.50
-6.50
2
20082
12:18:52
307.50
308.00
307.50
-6.50
2
20080
12:18:51
307.50
308.00
307.50
-6.50
1
20078
12:18:46
307.50
308.00
307.50
-6.50
1
20077
12:18:32
307.50
308.00
307.50
-6.50
1
20076
12:18:32
307.50
308.00
307.50
-6.50
1
20075
12:18:31
308.00
308.50
308.00
-6.00
14
20074
12:18:31
308.00
308.50
308.00
-6.00
1
20060
12:18:31
308.00
308.50
308.00
-6.00
8
20059
12:18:31
308.00
308.50
308.00
-6.00
1
20051
12:18:31
308.00
308.50
308.00
-6.00
1
20050
12:18:31
308.00
308.50
308.00
-6.00
1
20049
12:18:30
308.00
308.50
308.00
-6.00
1
20048
12:18:30
308.00
308.50
308.00
-6.00
1
20047
12:18:30
308.00
308.50
308.00
-6.00
1
20046
12:18:30
308.00
308.50
308.00
-6.00
1
20045
12:18:29
308.00
308.50
308.00
-6.00
1
20044
12:18:24
308.00
308.50
308.00
-6.00
2
20043
12:18:05
308.00
308.50
308.00
-6.00
1
20041
12:18:00
308.00
308.50
308.50
-5.50
1
20040
12:17:49
308.00
308.50
308.50
-5.50
1
20039
12:17:46
308.00
308.50
308.00
-6.00
2
20038
12:17:26
308.00
308.50
308.50
-5.50
1
20036
12:16:32
308.00
308.50
308.50
-5.50
1
20035
12:16:29
308.00
308.50
308.50
-5.50
1
20034
12:16:27
308.50
309.00
308.50
-5.50
18
20033
12:16:27
308.50
309.00
308.50
-5.50
4
20015
12:16:15
308.50
309.00
309.00
-5.00
1
20011
12:16:06
308.50
309.00
309.00
-5.00
1
20010
12:15:59
308.50
309.00
309.00
-5.00
2
20009
12:15:56
308.50
309.00
308.50
-5.50
3
20007
12:15:55
309.00
309.50
309.00
-5.00
16
20004
12:15:55
309.00
309.50
309.00
-5.00
1
19988
12:15:29
309.00
309.50
309.50
-4.50
5
19987
12:15:25
309.00
309.50
309.00
-5.00
1
19982
12:14:56
309.00
309.50
309.50
-4.50
1
19981
12:14:52
309.00
309.50
309.50
-4.50
4
19980
12:14:52
309.00
309.50
309.00
-5.00
1
19976
12:14:48
309.00
309.50
309.50
-4.50
1
19975
12:14:42
309.00
309.50
309.50
-4.50
1
19974
12:14:34
309.00
309.50
309.50
-4.50
1
19973
12:14:14
309.00
309.50
309.50
-4.50
1
19972
12:14:06
309.00
309.50
309.50
-4.50
1
19971
12:14:06
309.00
309.50
309.50
-4.50
1
19970
12:14:03
309.00
309.50
309.00
-5.00
1
19969
12:14:01
309.00
309.50
309.00
-5.00
1
19968
12:13:54
309.00
309.50
309.00
-5.00
1
19967
12:13:50
309.00
309.50
309.00
-5.00
1
19966
12:13:39
309.00
309.50
309.00
-5.00
1
19965
12:13:32
309.00
309.50
309.00
-5.00
1
19964
12:13:05
309.00
309.50
309.00
-5.00
1
19963
12:12:13
309.00
309.50
309.00
-5.00
2
19962
12:11:59
309.00
309.50
309.00
-5.00
1
19960
12:11:33
308.50
309.00
309.00
-5.00
2
19959
12:11:18
308.50
309.00
309.00
-5.00
1
19957
12:11:17
308.50
309.00
309.00
-5.00
1
19956
12:11:06
308.50
309.00
309.00
-5.00
5
19955
12:10:57
308.50
309.00
309.00
-5.00
2
19950
12:10:49
308.50
309.00
309.00
-5.00
1
19948
12:10:40
308.50
309.00
309.00
-5.00
1
19947
12:10:35
308.50
309.00
309.00
-5.00
1
19946
12:10:29
308.50
309.00
309.00
-5.00
4
19945
12:10:00
308.50
309.00
309.00
-5.00
1
19941
12:09:28
308.50
309.00
309.00
-5.00
1
19940
12:09:24
308.50
309.00
309.00
-5.00
1
19939
12:08:24
309.00
310.00
309.00
-5.00
5
19938
12:08:13
308.50
310.00
310.00
-4.00
1
19933
12:08:13
309.00
310.00
309.00
-5.00
9
19932
12:07:55
309.00
310.00
309.00
-5.00
2
19923
12:07:51
309.50
310.00
309.50
-4.50
10
19921
12:07:45
309.00
310.00
309.00
-5.00
1
19911
12:07:30
309.00
309.50
309.50
-4.50
2
19910
12:07:20
309.00
309.50
309.50
-4.50
1
19908
12:07:12
309.50
310.00
309.50
-4.50
1
19907
12:06:54
309.50
310.00
309.50
-4.50
2
19906
12:06:54
309.00
309.50
309.50
-4.50
3
19904
12:06:39
308.50
309.50
309.50
-4.50
18
19901
12:06:39
308.50
309.00
309.00
-5.00
1
19883
12:06:20
308.50
309.00
309.00
-5.00
1
19882
12:06:07
309.00
309.50
309.00
-5.00
14
19881
12:05:30
309.00
309.50
309.00
-5.00
1
19867
12:05:09
309.00
309.50
309.50
-4.50
1
19866
12:04:47
308.50
309.50
309.50
-4.50
1
19865
12:04:38
308.50
309.00
309.00
-5.00
1
19864
12:04:34
308.50
309.50
308.50
-5.50
1
19863
12:04:33
308.50
309.50
309.50
-4.50
1
19862
12:04:32
309.00
309.50
309.00
-5.00
3
19861
12:04:32
309.00
309.50
309.00
-5.00
2
19858
12:04:21
309.00
309.50
309.00
-5.00
1
19856
12:04:21
308.50
309.00
309.00
-5.00
1
19855
12:04:12
308.50
309.00
309.00
-5.00
5
19854
12:03:16
308.50
309.00
309.00
-5.00
1
19849
12:03:06
308.50
309.00
308.50
-5.50
3
19848
12:03:06
308.50
309.00
308.50
-5.50
1
19845
12:02:45
308.50
309.00
308.50
-5.50
1
19844
12:02:40
308.00
308.50
308.50
-5.50
5
19843
12:02:32
308.00
308.50
308.50
-5.50
1
19838
12:02:31
308.00
308.50
308.50
-5.50
1
19837
12:02:31
308.00
308.50
308.00
-6.00
1
19836
12:02:21
308.00
308.50
308.00
-6.00
2
19835
12:02:03
308.00
308.50
308.50
-5.50
1
19833
12:01:27
308.00
309.00
308.00
-6.00
1
19832
12:01:22
308.50
309.00
308.50
-5.50
1
19831
12:01:22
308.50
309.00
308.50
-5.50
1
19830
12:01:15
308.00
308.50
308.50
-5.50
1
19829
12:01:11
308.00
308.50
308.50
-5.50
2
19828
12:01:10
308.00
308.50
308.50
-5.50
1
19826
12:01:02
308.00
308.50
308.50
-5.50
5
19825
12:01:00
308.50
309.00
308.50
-5.50
1
19820
12:01:00
308.50
309.00
308.50
-5.50
14
19819
12:00:59
308.50
309.00
308.50
-5.50
1
19805
12:00:34
308.50
309.00
308.50
-5.50
1
19804
12:00:23
308.50
309.00
308.50
-5.50
1
19803
11:59:05
308.50
309.50
308.50
-5.50
1
19802
11:58:45
308.50
309.00
309.00
-5.00
1
19801
11:58:41
309.00
309.50
309.00
-5.00
1
19800
11:58:16
308.50
309.50
309.50
-4.50
1
19799
11:58:11
308.50
309.00
309.00
-5.00
1
19798
11:58:10
308.50
309.00
309.00
-5.00
2
19797
11:58:07
308.50
309.00
309.00
-5.00
1
19795
11:58:02
308.50
309.00
308.50
-5.50
1
19794
11:58:02
308.00
308.50
308.50
-5.50
39
19793
11:58:02
307.50
308.00
308.00
-6.00
10
19754
11:58:02
307.50
308.00
308.00
-6.00
15
19744
11:57:48
307.50
308.00
308.00
-6.00
1
19729
11:57:43
307.50
308.00
308.00
-6.00
1
19728
11:57:36
307.50
308.00
308.00
-6.00
1
19727
11:57:33
308.00
308.50
308.00
-6.00
1
19726
11:57:33
308.00
308.50
308.00
-6.00
2
19725
11:57:33
308.00
308.50
308.00
-6.00
1
19723
11:57:31
308.00
308.50
308.00
-6.00
1
19722
11:57:30
308.00
308.50
308.00
-6.00
1
19721
11:57:28
308.00
308.50
308.00
-6.00
1
19720
11:57:28
308.00
308.50
308.00
-6.00
2
19719
11:57:23
308.00
308.50
308.00
-6.00
1
19717
11:57:19
308.00
308.50
308.00
-6.00
2
19716
11:57:18
308.00
308.50
308.00
-6.00
1
19714
11:57:16
308.00
308.50
308.00
-6.00
3
19713
11:57:14
308.00
308.50
308.00
-6.00
1
19710
11:57:13
308.00
308.50
308.00
-6.00
1
19709
11:57:12
308.00
308.50
308.00
-6.00
1
19708
11:57:09
308.00
308.50
308.00
-6.00
1
19707
11:57:02
308.00
308.50
308.00
-6.00
1
19706
11:55:51
308.50
309.00
308.50
-5.50
1
19705
11:55:51
308.50
309.00
308.50
-5.50
1
19704
11:55:50
308.50
309.00
308.50
-5.50
1
19703
11:55:49
308.50
309.00
308.50
-5.50
1
19702
11:55:47
308.50
309.00
308.50
-5.50
2
19701
11:55:40
308.50
309.00
308.50
-5.50
1
19699
11:55:33
308.50
309.00
309.00
-5.00
1
19698
11:55:33
308.50
309.00
308.50
-5.50
6
19697
11:55:16
309.00
309.50
309.00
-5.00
1
19691
11:55:12
309.00
309.50
309.00
-5.00
1
19690
11:55:10
309.00
309.50
309.00
-5.00
1
19689
11:55:00
309.00
309.50
309.00
-5.00
1
19688
11:54:48
308.50
309.00
309.00
-5.00
1
19687
11:54:47
309.00
309.50
309.00
-5.00
1
19686
11:54:47
309.00
309.50
309.00
-5.00
1
19685
11:54:40
308.50
309.00
309.00
-5.00
6
19684
11:54:37
308.50
309.00
309.00
-5.00
1
19678
11:54:36
309.00
309.50
309.00
-5.00
1
19677
11:54:33
309.00
309.50
309.00
-5.00
1
19676
11:54:32
309.00
309.50
309.00
-5.00
5
19675
11:54:30
309.00
309.50
309.00
-5.00
1
19670
11:54:29
309.00
309.50
309.00
-5.00
1
19669
11:54:23
309.00
309.50
309.00
-5.00
1
19668
11:54:22
309.00
309.50
309.00
-5.00
1
19667
11:54:17
309.00
309.50
309.00
-5.00
1
19666
11:54:07
309.00
309.50
309.00
-5.00
1
19665
11:54:02
309.00
309.50
309.00
-5.00
1
19664
11:53:52
309.00
309.50
309.50
-4.50
7
19663
11:53:51
309.00
309.50
309.50
-4.50
3
19656
11:53:42
309.50
310.00
309.50
-4.50
1
19653
11:53:41
309.50
310.00
309.50
-4.50
1
19652
11:53:41
309.50
310.00
309.50
-4.50
1
19651
11:53:38
309.50
310.00
309.50
-4.50
1
19650
11:53:38
309.50
310.00
309.50
-4.50
4
19649
11:53:36
309.50
310.00
309.50
-4.50
1
19645
11:53:35
309.50
310.00
309.50
-4.50
1
19644
11:53:34
309.50
310.00
309.50
-4.50
2
19643
11:53:30
309.50
310.00
309.50
-4.50
1
19641
11:53:30
309.50
310.00
309.50
-4.50
1
19640
11:53:28
309.50
310.00
309.50
-4.50
1
19639
11:53:26
309.50
310.00
309.50
-4.50
1
19638
11:53:16
309.50
310.00
309.50
-4.50
1
19637
11:52:55
309.50
310.00
310.00
-4.00
1
19636
11:52:36
310.00
310.50
310.00
-4.00
1
19635
11:52:36
310.00
310.50
310.00
-4.00
1
19634
11:52:35
310.00
310.50
310.00
-4.00
5
19633
11:52:34
310.00
310.50
310.00
-4.00
1
19628
11:52:33
310.00
310.50
310.00
-4.00
2
19627
11:52:33
310.00
310.50
310.00
-4.00
1
19625
11:52:32
310.00
310.50
310.00
-4.00
1
19624
11:52:31
310.00
310.50
310.50
-3.50
1
19623
11:52:29
310.00
310.50
310.00
-4.00
2
19622
11:52:28
310.00
310.50
310.00
-4.00
1
19620
11:52:27
310.00
310.50
310.00
-4.00
1
19619
11:52:26
310.00
310.50
310.00
-4.00
1
19618
11:52:26
310.00
310.50
310.50
-3.50
1
19617
11:52:24
310.00
310.50
310.00
-4.00
1
19616
11:52:24
310.00
310.50
310.00
-4.00
2
19615
11:52:23
310.00
310.50
310.00
-4.00
1
19613
11:52:23
310.00
310.50
310.00
-4.00
2
19612
11:52:22
310.00
310.50
310.00
-4.00
1
19610
11:52:16
310.00
310.50
310.00
-4.00
1
19609
11:52:12
310.00
310.50
310.00
-4.00
1
19608
11:52:12
310.00
310.50
310.00
-4.00
1
19607
11:52:09
310.00
310.50
310.00
-4.00
1
19606
11:52:08
310.00
310.50
310.00
-4.00
1
19605
11:52:04
310.00
310.50
310.00
-4.00
1
19604
11:52:02
310.00
310.50
310.00
-4.00
2
19603
11:51:55
310.00
310.50
310.00
-4.00
1
19601
11:51:47
310.00
310.50
310.50
-3.50
1
19600
11:51:37
310.00
310.50
310.00
-4.00
1
19599
11:51:30
310.00
310.50
310.50
-3.50
1
19598
11:51:23
310.00
310.50
310.00
-4.00
1
19597
11:51:21
310.00
310.50
310.50
-3.50
1
19596
11:51:16
310.00
310.50
310.00
-4.00
6
19595
11:51:01
310.50
311.00
310.50
-3.50
1
19589
11:51:01
310.50
311.00
310.50
-3.50
1
19588
11:51:00
310.50
311.00
310.50
-3.50
1
19587
11:51:00
310.50
311.00
310.50
-3.50
1
19586
11:50:59
310.50
311.00
310.50
-3.50
1
19585
11:50:59
310.50
311.00
310.50
-3.50
1
19584
11:50:58
310.50
311.00
310.50
-3.50
2
19583
11:50:57
310.50
311.00
310.50
-3.50
1
19581
11:50:57
310.50
311.00
310.50
-3.50
1
19580
11:50:55
310.50
311.00
310.50
-3.50
1
19579
11:50:53
310.50
311.00
310.50
-3.50
1
19578
11:50:49
310.50
311.00
310.50
-3.50
1
19577
11:50:16
310.50
311.00
311.00
-3.00
1
19576
11:50:13
310.50
311.00
310.50
-3.50
1
19575
11:49:41
311.00
311.50
311.00
-3.00
1
19574
11:49:40
311.00
311.50
311.00
-3.00
1
19573
11:49:40
311.00
311.50
311.00
-3.00
1
19572
11:49:38
311.00
311.50
311.00
-3.00
1
19571
11:49:38
311.00
311.50
311.50
-2.50
1
19570
11:49:36
311.00
311.50
311.00
-3.00
1
19569
11:49:34
311.00
311.50
311.00
-3.00
3
19568
11:49:33
311.00
311.50
311.00
-3.00
1
19565
11:49:29
311.00
312.00
311.00
-3.00
1
19564
11:49:28
311.00
311.50
311.50
-2.50
3
19563
11:49:28
311.00
311.50
311.50
-2.50
1
19560
11:49:26
311.00
311.50
311.50
-2.50
6
19559
11:49:22
311.00
311.50
311.50
-2.50
1
19553
11:49:15
311.00
311.50
311.50
-2.50
1
19552
11:49:14
311.00
311.50
311.50
-2.50
1
19551
11:49:05
311.00
311.50
311.50
-2.50
1
19550
11:49:05
311.00
311.50
311.50
-2.50
1
19549
11:49:02
311.00
311.50
311.50
-2.50
1
19548
11:49:01
311.00
311.50
312.00
-2.00
10
19547
11:49:01
311.00
311.50
311.50
-2.50
6
19537
11:48:59
311.00
311.50
311.50
-2.50
1
19531
11:48:59
311.00
311.50
311.50
-2.50
5
19530
11:48:59
311.50
312.00
311.50
-2.50
26
19525
11:48:58
311.50
312.00
312.00
-2.00
1
19499
11:48:58
311.50
312.00
312.00
-2.00
1
19498
11:48:57
312.00
312.50
312.00
-2.00
34
19497
11:48:57
312.00
312.50
312.50
-1.50
1
19463
11:48:56
312.00
312.50
312.50
-1.50
5
19462
11:48:55
312.00
312.50
312.50
-1.50
1
19457
11:48:54
312.00
312.50
312.50
-1.50
1
19456
11:48:54
312.00
312.50
312.50
-1.50
2
19455
11:48:54
312.00
312.50
312.00
-2.00
1
19453
11:48:52
312.00
312.50
312.50
-1.50
1
19452
11:48:50
312.00
312.50
312.50
-1.50
1
19451
11:48:49
312.00
312.50
312.50
-1.50
1
19450
11:48:48
312.00
312.50
312.50
-1.50
1
19449
11:48:48
312.00
312.50
312.50
-1.50
1
19448
11:48:47
312.00
312.50
312.50
-1.50
4
19447
11:48:47
312.00
312.50
312.50
-1.50
4
19443
11:48:45
312.00
312.50
312.50
-1.50
1
19439
11:48:43
312.00
312.50
312.50
-1.50
1
19438
11:48:42
312.00
312.50
312.50
-1.50
1
19437
11:48:42
312.00
312.50
312.50
-1.50
1
19436
11:48:42
312.00
312.50
312.50
-1.50
1
19435
11:48:40
312.00
312.50
312.50
-1.50
1
19434
11:48:33
312.00
312.50
312.50
-1.50
1
19433
11:48:33
312.00
312.50
312.00
-2.00
1
19432
11:48:32
312.00
312.50
312.00
-2.00
2
19431
11:48:31
312.00
312.50
312.50
-1.50
1
19429
11:48:28
312.00
312.50
312.50
-1.50
1
19428
11:48:28
312.00
312.50
312.50
-1.50
1
19427
11:48:25
311.50
312.00
312.00
-2.00
5
19426
11:48:25
312.00
312.50
312.00
-2.00
5
19421
11:48:22
312.00
312.50
312.00
-2.00
2
19416
11:48:21
311.50
312.00
312.00
-2.00
11
19414
11:48:21
311.50
312.00
312.00
-2.00
5
19403
11:48:19
311.50
312.00
311.50
-2.50
1
19398
11:48:15
311.50
312.00
311.50
-2.50
1
19397
11:48:14
311.50
312.00
312.00
-2.00
2
19396
11:48:05
311.50
312.00
311.50
-2.50
1
19394
11:48:03
311.50
312.00
311.50
-2.50
10
19393
11:48:01
311.50
312.00
312.00
-2.00
3
19383
11:48:01
311.50
312.00
312.00
-2.00
1
19380
11:47:57
311.00
311.50
311.50
-2.50
1
19379
11:47:55
311.00
312.00
311.00
-3.00
1
19378
11:47:55
311.00
311.50
311.50
-2.50
6
19377
11:47:51
311.00
311.50
311.50
-2.50
1
19371
11:47:49
311.00
311.50
311.00
-3.00
1
19370
11:47:48
311.00
311.50
311.50
-2.50
1
19369
11:47:46
311.00
311.50
311.50
-2.50
1
19368
11:47:43
311.00
311.50
311.50
-2.50
2
19367
11:47:33
311.00
311.50
311.50
-2.50
1
19365
11:47:31
311.00
311.50
311.00
-3.00
1
19364
11:47:30
311.00
311.50
311.50
-2.50
2
19363
11:47:20
311.00
311.50
311.00
-3.00
1
19361
11:47:20
310.50
311.00
311.00
-3.00
3
19360
11:47:20
310.50
311.00
311.00
-3.00
10
19357
11:47:18
310.50
311.00
311.00
-3.00
1
19347
11:47:18
310.50
311.00
311.00
-3.00
1
19346
11:47:18
310.50
311.00
311.00
-3.00
1
19345
11:47:18
311.00
311.50
311.00
-3.00
4
19344
11:47:14
311.00
311.50
311.00
-3.00
2
19340
11:47:12
311.00
311.50
311.00
-3.00
1
19338
11:47:11
311.00
311.50
311.00
-3.00
1
19337
11:47:08
311.00
311.50
311.00
-3.00
1
19336
11:47:08
311.00
311.50
311.00
-3.00
1
19335
11:47:02
310.50
311.00
311.00
-3.00
13
19334
11:47:02
310.50
311.00
311.00
-3.00
1
19321
11:47:02
310.50
311.00
311.00
-3.00
2
19320
11:47:00
310.50
311.00
311.00
-3.00
1
19318
11:46:54
310.50
311.00
311.00
-3.00
1
19317
11:46:53
310.50
311.00
310.50
-3.50
2
19316
11:46:47
310.50
311.00
311.00
-3.00
3
19314
11:46:43
310.50
311.00
311.00
-3.00
1
19311
11:46:39
310.50
311.00
311.00
-3.00
1
19310
11:46:38
310.50
311.00
311.00
-3.00
1
19309
11:46:31
310.50
311.00
311.00
-3.00
1
19308
11:46:28
310.50
311.00
311.00
-3.00
1
19307
11:46:26
310.50
311.00
311.00
-3.00
1
19306
11:46:24
310.50
311.00
311.00
-3.00
1
19305
11:46:17
311.00
311.50
311.00
-3.00
2
19304
11:46:17
311.00
311.50
311.00
-3.00
1
19302
11:46:13
311.00
311.50
311.50
-2.50
1
19301
11:46:11
311.50
312.00
311.50
-2.50
15
19300
11:46:06
311.50
312.00
311.50
-2.50
3
19285
11:46:01
311.50
312.00
312.00
-2.00
1
19282
11:45:59
311.50
312.00
311.50
-2.50
3
19281
11:45:59
311.50
312.00
312.00
-2.00
1
19278
11:45:58
311.50
312.00
312.00
-2.00
1
19277
11:45:58
311.50
312.00
312.00
-2.00
2
19276
11:45:57
311.50
312.00
311.50
-2.50
1
19274
11:45:57
311.50
312.00
312.00
-2.00
2
19273
11:45:56
311.50
312.00
312.00
-2.00
1
19271
11:45:56
311.50
312.00
312.00
-2.00
1
19270
11:45:56
311.50
312.00
312.00
-2.00
1
19269
11:45:53
311.50
312.00
311.50
-2.50
2
19268
11:45:52
311.50
312.00
312.00
-2.00
4
19266
11:45:48
311.50
312.00
312.00
-2.00
1
19262
11:45:46
311.50
312.00
312.00
-2.00
1
19261
11:45:44
311.50
312.00
312.00
-2.00
1
19260
11:45:43
311.50
312.00
312.00
-2.00
1
19259
11:45:41
311.50
312.00
312.00
-2.00
1
19258
11:45:41
311.50
312.00
311.50
-2.50
1
19257
11:45:41
311.50
312.00
312.00
-2.00
1
19256
11:45:40
312.00
312.50
312.00
-2.00
5
19255
11:45:40
312.00
312.50
312.00
-2.00
6
19250
11:45:40
311.50
312.00
312.00
-2.00
3
19244
11:45:39
311.50
312.00
312.00
-2.00
1
19241
11:45:38
312.00
312.50
312.00
-2.00
6
19240
11:45:38
312.00
312.50
312.00
-2.00
1
19234
11:45:37
312.00
312.50
312.00
-2.00
5
19233
11:45:37
312.00
312.50
312.00
-2.00
1
19228
11:45:36
311.50
312.00
312.00
-2.00
5
19227
11:45:36
311.50
312.00
312.00
-2.00
1
19222
11:45:35
311.50
312.00
312.00
-2.00
1
19221
11:45:35
311.50
312.00
312.00
-2.00
1
19220
11:45:35
311.50
312.00
312.00
-2.00
1
19219
11:45:35
311.50
312.00
312.00
-2.00
1
19218
11:45:34
311.50
312.00
312.00
-2.00
1
19217
11:45:34
311.50
312.00
312.00
-2.00
1
19216
11:45:33
311.50
312.00
312.00
-2.00
2
19215
11:45:33
311.50
312.00
312.00
-2.00
2
19213
11:45:33
311.50
312.00
312.00
-2.00
2
19211
11:45:32
311.50
312.00
312.00
-2.00
3
19209
11:45:32
311.50
312.00
312.00
-2.00
8
19206
11:45:31
311.50
312.00
312.00
-2.00
1
19198
11:45:31
311.50
312.00
312.00
-2.00
1
19197
11:45:30
311.50
312.00
312.00
-2.00
1
19196
11:45:30
311.50
312.00
312.00
-2.00
1
19195
11:45:29
311.50
312.00
312.00
-2.00
1
19194
11:45:29
311.50
312.00
312.00
-2.00
1
19193
11:45:27
311.50
312.00
312.00
-2.00
6
19192
11:45:26
311.50
312.00
312.00
-2.00
1
19186
11:45:26
311.50
312.00
312.00
-2.00
1
19185
11:45:24
311.50
312.00
312.00
-2.00
5
19184
11:45:22
311.50
312.00
312.00
-2.00
1
19179
11:45:22
311.50
312.00
312.00
-2.00
1
19178
11:45:22
311.50
312.00
312.00
-2.00
1
19177
11:45:20
311.50
312.00
312.00
-2.00
2
19176
11:45:19
311.50
312.00
312.00
-2.00
1
19174
11:45:19
311.50
312.00
312.00
-2.00
1
19173
11:45:19
311.50
312.00
312.00
-2.00
1
19172
11:45:19
311.50
312.00
312.00
-2.00
1
19171
11:45:19
311.50
312.00
312.00
-2.00
1
19170
11:45:19
311.50
312.00
312.00
-2.00
1
19169
11:45:19
311.50
312.00
312.00
-2.00
1
19168
11:45:19
311.50
312.00
312.00
-2.00
1
19167
11:45:19
311.50
312.00
311.50
-2.50
1
19166
11:45:19
311.50
312.00
312.00
-2.00
1
19165
11:45:19
311.50
312.00
312.00
-2.00
1
19164
11:45:19
311.50
312.00
312.00
-2.00
4
19163
11:45:19
311.50
312.00
312.00
-2.00
2
19159
11:45:19
311.50
312.00
312.00
-2.00
1
19157
11:45:19
311.00
311.50
311.50
-2.50
46
19156
11:45:16
310.50
311.00
311.00
-3.00
28
19110
11:45:16
310.50
311.00
311.00
-3.00
7
19082
11:45:16
310.50
311.00
311.00
-3.00
10
19075
11:45:16
310.50
311.00
311.00
-3.00
32
19065
11:45:16
310.00
310.50
310.50
-3.50
22
19033
11:45:11
310.00
310.50
310.00
-4.00
1
19011
11:45:10
310.00
310.50
310.00
-4.00
1
19010
11:45:05
310.00
310.50
310.00
-4.00
1
19009
11:44:57
310.00
310.50
310.00
-4.00
1
19008
11:44:45
310.00
310.50
310.00
-4.00
1
19007
11:44:40
310.00
310.50
310.50
-3.50
1
19006
11:44:39
310.00
310.50
310.50
-3.50
1
19005
11:44:36
310.00
310.50
310.00
-4.00
1
19004
11:44:34
310.00
310.50
310.50
-3.50
1
19003
11:44:32
310.00
310.50
310.50
-3.50
1
19002
11:44:17
310.00
310.50
310.50
-3.50
1
19001
11:44:16
310.00
310.50
310.50
-3.50
1
19000
11:44:10
310.00
310.50
310.50
-3.50
2
18999
11:44:04
310.00
310.50
310.50
-3.50
1
18997
11:43:54
310.00
310.50
310.50
-3.50
1
18996
11:43:52
310.00
310.50
310.50
-3.50
1
18995
11:43:35
310.50
311.00
310.50
-3.50
1
18994
11:43:35
310.50
311.00
310.50
-3.50
1
18993
11:43:33
310.50
311.00
310.50
-3.50
1
18992
11:43:32
310.50
311.00
310.50
-3.50
1
18991
11:43:31
310.50
311.00
310.50
-3.50
1
18990
11:43:26
310.50
311.00
310.50
-3.50
1
18989
11:43:22
310.50
311.00
310.50
-3.50
1
18988
11:43:21
310.50
311.00
310.50
-3.50
1
18987
11:43:17
310.50
311.00
310.50
-3.50
1
18986
11:43:16
310.50
311.00
310.50
-3.50
1
18985
11:42:59
310.50
311.00
310.50
-3.50
1
18984
11:42:56
310.50
311.00
310.50
-3.50
1
18983
11:42:55
310.50
311.00
310.50
-3.50
1
18982
11:42:53
310.50
311.00
310.50
-3.50
1
18981
11:42:51
310.50
311.00
310.50
-3.50
1
18980
11:42:44
310.00
310.50
310.50
-3.50
12
18979
11:42:44
310.00
310.50
310.50
-3.50
10
18967
11:42:44
310.00
310.50
310.50
-3.50
2
18957
11:42:44
310.00
310.50
310.50
-3.50
2
18955
11:42:44
310.00
310.50
310.50
-3.50
1
18953
11:42:44
309.50
310.00
310.00
-4.00
33
18952
11:42:41
309.00
309.50
309.50
-4.50
8
18919
11:42:41
309.00
309.50
309.50
-4.50
2
18911
11:42:41
308.50
309.00
309.00
-5.00
11
18909
11:41:20
308.50
309.00
309.00
-5.00
1
18898
11:40:48
308.50
309.00
309.00
-5.00
2
18897
11:40:22
308.00
309.00
309.00
-5.00
5
18895
11:40:05
308.00
309.00
309.00
-5.00
1
18890
11:39:57
308.50
309.50
308.00
-6.00
7
18889
11:39:57
308.50
309.50
308.50
-5.50
4
18882
11:39:48
308.00
309.00
309.00
-5.00
20
18878
11:39:48
308.00
308.50
308.50
-5.50
4
18858
11:39:45
308.00
308.50
308.50
-5.50
1
18854
11:39:36
308.00
308.50
308.50
-5.50
4
18853
11:39:36
308.00
308.50
308.00
-6.00
2
18849
11:39:36
308.00
308.50
308.50
-5.50
1
18847
11:39:34
308.00
308.50
308.50
-5.50
1
18846
11:39:33
308.00
308.50
308.50
-5.50
1
18845
11:39:32
308.00
308.50
308.00
-6.00
1
18844
11:39:29
308.50
309.00
308.50
-5.50
1
18843
11:39:18
308.00
308.50
308.50
-5.50
1
18842
11:39:18
308.50
309.00
308.50
-5.50
1
18841
11:39:17
308.50
309.00
308.50
-5.50
1
18840
11:39:13
308.50
309.00
308.50
-5.50
5
18839
11:39:03
308.50
309.00
308.50
-5.50
1
18834
11:38:44
308.50
309.50
308.50
-5.50
1
18833
11:38:39
308.50
309.00
309.00
-5.00
1
18832
11:38:32
308.00
309.00
309.00
-5.00
16
18831
11:38:29
308.00
308.50
308.50
-5.50
6
18815
11:38:29
308.00
308.50
308.50
-5.50
7
18809
11:38:28
308.00
308.50
308.50
-5.50
1
18802
11:37:55
308.50
309.00
308.50
-5.50
2
18801
11:37:52
308.50
309.00
308.50
-5.50
1
18799
11:37:46
308.50
309.00
309.00
-5.00
1
18798
11:37:36
308.50
309.00
309.00
-5.00
1
18797
11:37:35
308.50
309.00
308.50
-5.50
2
18796
11:37:29
308.50
309.00
309.00
-5.00
3
18794
11:37:16
308.50
309.00
309.00
-5.00
1
18791
11:37:14
309.00
309.50
309.00
-5.00
1
18790
11:37:14
309.00
309.50
309.00
-5.00
4
18789
11:37:12
309.00
309.50
309.00
-5.00
1
18785
11:37:12
309.00
309.50
309.00
-5.00
1
18784
11:37:08
309.00
309.50
309.00
-5.00
4
18783
11:37:01
309.00
309.50
309.00
-5.00
1
18779
11:36:58
309.00
309.50
309.50
-4.50
1
18778
11:36:56
309.50
310.00
309.50
-4.50
1
18777
11:36:55
309.50
310.00
309.50
-4.50
1
18776
11:36:55
309.50
310.00
309.50
-4.50
1
18775
11:36:55
309.50
310.00
309.50
-4.50
1
18774
11:36:54
309.50
310.00
309.50
-4.50
1
18773
11:36:53
309.50
310.00
309.50
-4.50
3
18772
11:36:52
309.50
310.00
309.50
-4.50
2
18769
11:36:51
309.50
310.00
309.50
-4.50
1
18767
11:36:50
309.50
310.00
309.50
-4.50
1
18766
11:36:47
309.50
310.00
309.50
-4.50
1
18765
11:36:43
309.50
310.00
309.50
-4.50
1
18764
11:36:41
309.50
310.00
309.50
-4.50
1
18763
11:36:40
309.50
310.00
310.00
-4.00
1
18762
11:36:35
309.50
310.00
310.00
-4.00
1
18761
11:36:34
309.50
310.00
309.50
-4.50
1
18760
11:36:28
309.50
310.00
310.00
-4.00
1
18759
11:36:20
310.00
310.50
310.00
-4.00
3
18758
11:36:19
310.00
310.50
310.00
-4.00
1
18755
11:36:19
310.00
310.50
310.00
-4.00
1
18754
11:36:19
310.00
310.50
310.00
-4.00
1
18753
11:36:18
310.00
310.50
310.00
-4.00
5
18752
11:36:18
310.00
310.50
310.50
-3.50
1
18747
11:36:18
310.00
310.50
310.00
-4.00
1
18746
11:36:18
310.00
310.50
310.00
-4.00
1
18745
11:36:17
310.00
310.50
310.00
-4.00
1
18744
11:36:17
310.00
310.50
310.00
-4.00
2
18743
11:36:16
310.00
310.50
310.50
-3.50
1
18741
11:36:16
310.00
310.50
310.00
-4.00
1
18740
11:36:15
310.00
310.50
310.00
-4.00
1
18739
11:36:08
310.00
310.50
310.00
-4.00
5
18738
11:36:06
310.00
310.50
310.00
-4.00
4
18733
11:36:01
310.00
310.50
310.50
-3.50
1
18729
11:36:01
310.00
310.50
310.50
-3.50
1
18728
11:36:01
310.00
310.50
310.00
-4.00
1
18727
11:35:59
310.00
310.50
310.00
-4.00
1
18726
11:35:59
310.00
310.50
310.00
-4.00
1
18725
11:35:57
310.00
310.50
310.00
-4.00
1
18724
11:35:52
310.00
310.50
310.50
-3.50
1
18723
11:35:51
310.00
310.50
310.00
-4.00
2
18722
11:35:51
310.00
310.50
310.00
-4.00
2
18720
11:35:50
310.00
310.50
310.00
-4.00
1
18718
11:35:48
310.00
310.50
310.00
-4.00
1
18717
11:35:46
310.00
310.50
310.00
-4.00
1
18716
11:35:45
310.00
310.50
310.00
-4.00
5
18715
11:35:43
310.00
310.50
310.50
-3.50
1
18710
11:35:41
310.00
310.50
310.50
-3.50
1
18709
11:35:38
310.00
310.50
310.50
-3.50
1
18708
11:35:38
310.00
310.50
310.50
-3.50
1
18707
11:35:37
310.00
310.50
310.00
-4.00
1
18706
11:35:27
310.00
310.50
310.50
-3.50
1
18705
11:35:26
310.50
311.00
310.50
-3.50
8
18704
11:35:26
310.50
311.00
310.50
-3.50
31
18696
11:35:20
310.50
311.00
311.00
-3.00
1
18665
11:35:17
310.50
311.00
311.00
-3.00
5
18664
11:35:15
310.50
311.00
311.00
-3.00
2
18659
11:35:15
310.50
311.00
311.00
-3.00
1
18657
11:35:14
310.50
311.00
311.00
-3.00
5
18656
11:35:12
310.50
311.00
311.00
-3.00
1
18651
11:35:11
310.50
311.00
311.00
-3.00
1
18650
11:35:11
311.00
311.50
311.00
-3.00
2
18649
11:35:11
310.50
311.00
311.00
-3.00
1
18647
11:35:10
311.00
311.50
311.00
-3.00
3
18646
11:35:10
310.50
311.00
311.00
-3.00
1
18643
11:35:10
310.50
311.50
311.50
-2.50
1
18642
11:35:09
311.00
311.50
311.00
-3.00
7
18641
11:35:09
311.00
311.50
311.00
-3.00
16
18634
11:35:08
311.00
311.50
311.50
-2.50
1
18618
11:35:06
311.00
311.50
311.50
-2.50
5
18617
11:35:06
311.00
311.50
311.50
-2.50
1
18612
11:35:04
311.00
311.50
311.50
-2.50
1
18611
11:35:01
311.00
311.50
311.50
-2.50
1
18610
11:35:01
311.00
311.50
311.50
-2.50
2
18609
11:35:01
311.00
311.50
311.00
-3.00
1
18607
11:34:58
311.00
311.50
311.50
-2.50
1
18606
11:34:57
311.00
311.50
311.50
-2.50
1
18605
11:34:57
311.00
311.50
311.50
-2.50
1
18604
11:34:55
310.50
311.00
311.00
-3.00
3
18603
11:34:55
310.50
311.00
311.00
-3.00
1
18600
11:34:55
310.50
311.00
311.00
-3.00
1
18599
11:34:55
310.50
311.00
311.00
-3.00
1
18598
11:34:55
310.50
311.00
311.00
-3.00
1
18597
11:34:55
310.50
311.00
311.00
-3.00
1
18596
11:34:54
310.50
311.00
311.00
-3.00
3
18595
11:34:54
310.50
311.00
311.00
-3.00
1
18592
11:34:54
310.50
311.00
311.00
-3.00
1
18591
11:34:54
310.50
311.00
311.00
-3.00
1
18590
11:34:53
310.50
311.00
311.00
-3.00
2
18589
11:34:53
310.50
311.00
311.00
-3.00
1
18587
11:34:52
310.50
311.00
311.00
-3.00
3
18586
11:34:52
310.50
311.00
310.50
-3.50
1
18583
11:34:51
310.50
311.00
311.00
-3.00
2
18582
11:34:51
310.50
311.00
311.00
-3.00
2
18580
11:34:51
310.50
311.00
311.00
-3.00
3
18578
11:34:51
310.50
311.00
311.00
-3.00
7
18575
11:34:51
310.50
311.00
311.00
-3.00
9
18568
11:34:51
310.50
311.00
311.00
-3.00
2
18559
11:34:50
310.50
311.00
311.00
-3.00
11
18557
11:34:50
310.50
311.00
311.00
-3.00
1
18546
11:34:50
310.50
311.00
311.00
-3.00
1
18545
11:34:48
310.00
310.50
310.50
-3.50
40
18544
11:34:48
310.00
310.50
310.50
-3.50
5
18504
11:34:48
310.00
310.50
310.50
-3.50
3
18499
11:34:43
310.00
310.50
310.00
-4.00
1
18496
11:34:40
310.00
310.50
310.00
-4.00
1
18495
11:34:38
310.00
310.50
310.00
-4.00
1
18494
11:34:37
309.50
310.00
310.00
-4.00
9
18493
11:34:37
309.50
310.00
310.00
-4.00
50
18484
11:34:36
309.50
310.00
310.00
-4.00
1
18434
11:34:35
309.50
310.00
310.00
-4.00
1
18433
11:34:34
309.50
310.00
310.00
-4.00
1
18432
11:34:33
309.50
310.00
309.50
-4.50
2
18431
11:34:32
309.50
310.00
310.00
-4.00
1
18429
11:34:28
309.50
310.00
310.00
-4.00
1
18428
11:34:25
309.50
310.00
310.00
-4.00
4
18427
11:34:23
309.50
310.00
310.00
-4.00
1
18423
11:34:23
309.50
310.00
310.00
-4.00
3
18422
11:34:23
309.50
310.00
309.50
-4.50
1
18419
11:34:20
309.50
310.00
310.00
-4.00
4
18418
11:34:20
309.50
310.00
310.00
-4.00
5
18414
11:34:18
309.50
310.00
310.00
-4.00
8
18409
11:34:16
309.50
310.00
309.50
-4.50
4
18401
11:34:12
309.50
310.00
309.50
-4.50
1
18397
11:34:12
309.50
310.00
309.50
-4.50
1
18396
11:34:11
309.50
310.00
310.00
-4.00
3
18395
11:34:05
309.50
310.00
310.00
-4.00
1
18392
11:34:03
309.50
310.00
310.00
-4.00
5
18391
11:34:03
309.50
310.00
310.00
-4.00
1
18386
11:33:57
309.50
310.00
310.00
-4.00
1
18385
11:33:56
309.50
310.00
309.50
-4.50
1
18384
11:33:53
309.50
310.00
310.00
-4.00
1
18383
11:33:52
309.50
310.00
310.00
-4.00
1
18382
11:33:51
309.50
310.00
310.00
-4.00
1
18381
11:33:46
309.50
310.00
310.00
-4.00
1
18380
11:33:46
309.50
310.00
309.50
-4.50
7
18379
11:33:46
309.50
310.00
310.00
-4.00
4
18372
11:33:45
309.50
310.00
310.00
-4.00
1
18368
11:33:43
309.50
310.00
309.50
-4.50
6
18367
11:33:43
309.50
310.00
310.00
-4.00
1
18361
11:33:40
309.50
310.00
309.50
-4.50
1
18360
11:33:39
309.50
310.00
309.50
-4.50
1
18359
11:33:39
309.50
310.00
310.00
-4.00
1
18358
11:33:37
309.50
310.00
309.50
-4.50
2
18357
11:33:33
309.50
310.00
309.50
-4.50
1
18355
11:33:33
309.00
309.50
309.50
-4.50
10
18354
11:33:33
309.00
309.50
309.50
-4.50
14
18344
11:33:31
309.00
309.50
309.50
-4.50
3
18330
11:33:31
309.00
309.50
309.50
-4.50
1
18327
11:33:31
309.00
309.50
309.50
-4.50
2
18326
11:33:31
309.00
309.50
309.50
-4.50
1
18324
11:33:31
309.00
309.50
309.50
-4.50
2
18323
11:33:31
309.00
309.50
309.50
-4.50
1
18321
11:33:31
308.50
309.00
309.00
-5.00
16
18320
11:33:31
308.50
309.00
309.00
-5.00
25
18304
11:33:31
308.50
309.00
309.00
-5.00
1
18279
11:33:31
308.50
309.00
309.00
-5.00
1
18278
11:33:30
308.50
309.00
309.00
-5.00
2
18277
11:33:28
308.50
309.00
309.00
-5.00
5
18275
11:33:27
308.50
309.00
309.00
-5.00
1
18270
11:33:27
308.50
309.00
309.00
-5.00
1
18269
11:33:26
308.50
309.00
309.00
-5.00
1
18268
11:33:26
308.50
309.00
309.00
-5.00
1
18267
11:33:24
308.50
309.00
309.00
-5.00
1
18266
11:33:18
308.50
309.00
309.00
-5.00
1
18265
11:33:15
308.50
309.00
309.00
-5.00
2
18264
11:33:11
308.00
308.50
308.50
-5.50
12
18262
11:33:10
308.00
308.50
308.50
-5.50
1
18250
11:33:05
308.00
308.50
308.50
-5.50
1
18249
11:33:05
308.00
308.50
308.50
-5.50
1
18248
11:32:39
307.50
308.00
308.00
-6.00
7
18247
11:32:30
307.50
308.00
308.00
-6.00
1
18240
11:32:28
307.50
308.00
308.00
-6.00
1
18239
11:32:25
307.50
308.00
308.00
-6.00
1
18238
11:32:22
307.50
308.00
308.00
-6.00
1
18237
11:32:22
307.50
308.00
308.00
-6.00
1
18236
11:32:18
307.50
308.00
308.00
-6.00
2
18235
11:32:12
307.50
308.00
308.00
-6.00
1
18233
11:31:07
307.50
308.00
307.50
-6.50
1
18232
11:30:50
307.00
307.50
307.50
-6.50
1
18231
11:30:32
307.00
307.50
307.50
-6.50
1
18230
11:30:14
307.00
307.50
307.50
-6.50
1
18229
11:30:11
307.00
307.50
307.50
-6.50
1
18228
11:30:03
307.00
307.50
307.50
-6.50
1
18227
11:29:44
307.00
307.50
307.00
-7.00
1
18226
11:29:27
307.00
307.50
307.00
-7.00
1
18225
11:29:23
307.00
307.50
307.50
-6.50
1
18224
11:29:18
307.00
307.50
307.50
-6.50
1
18223
11:28:59
307.00
307.50
307.00
-7.00
1
18222
11:28:52
307.00
307.50
307.00
-7.00
1
18221
11:28:48
306.50
307.00
307.00
-7.00
3
18220
11:28:47
306.50
307.00
307.00
-7.00
1
18217
11:28:42
306.50
307.00
307.00
-7.00
2
18216
11:28:21
306.50
307.00
307.00
-7.00
1
18214
11:28:17
307.00
307.50
307.00
-7.00
1
18213
11:28:12
307.00
307.50
307.00
-7.00
3
18212
11:28:03
307.00
307.50
307.00
-7.00
1
18209
11:28:02
307.00
307.50
307.00
-7.00
1
18208
11:28:01
307.00
307.50
307.00
-7.00
4
18207
11:27:57
307.00
307.50
307.00
-7.00
1
18203
11:27:54
307.00
307.50
307.00
-7.00
1
18202
11:27:47
307.00
307.50
307.00
-7.00
1
18201
11:27:44
307.00
307.50
307.00
-7.00
1
18200
11:27:37
307.00
307.50
307.00
-7.00
1
18199
11:27:21
307.50
308.00
307.50
-6.50
1
18198
11:27:03
307.00
308.00
308.00
-6.00
5
18197
11:27:00
307.50
308.50
307.50
-6.50
12
18192
11:27:00
308.00
308.50
308.00
-6.00
1
18180
11:26:58
308.00
308.50
308.00
-6.00
15
18179
11:26:58
308.00
308.50
308.00
-6.00
1
18164
11:26:53
308.00
308.50
308.50
-5.50
1
18163
11:26:35
308.00
308.50
308.50
-5.50
1
18162
11:26:33
308.00
308.50
308.00
-6.00
1
18161
11:26:22
308.00
308.50
308.50
-5.50
1
18160
11:26:19
308.00
308.50
308.00
-6.00
1
18159
11:26:01
308.00
308.50
308.50
-5.50
1
18158
11:25:14
307.50
308.50
308.50
-5.50
3
18157
11:25:11
308.00
308.50
308.00
-6.00
5
18154
11:25:07
307.50
308.00
308.00
-6.00
1
18149
11:25:05
307.50
308.00
308.00
-6.00
1
18148
11:25:00
307.50
308.00
308.00
-6.00
1
18147
11:24:58
307.50
308.00
308.00
-6.00
1
18146
11:24:43
307.50
308.00
308.00
-6.00
1
18145
11:24:39
307.50
308.00
308.00
-6.00
1
18144
11:24:35
308.00
308.50
308.00
-6.00
2
18143
11:24:35
308.00
308.50
308.00
-6.00
1
18141
11:24:29
308.00
308.50
308.00
-6.00
1
18140
11:24:28
308.00
308.50
308.00
-6.00
1
18139
11:24:15
307.50
308.50
308.50
-5.50
1
18138
11:24:12
308.00
308.50
308.00
-6.00
7
18137
11:24:11
308.50
309.00
308.50
-5.50
1
18130
11:24:09
308.00
308.50
308.50
-5.50
1
18129
11:24:01
308.50
309.00
308.50
-5.50
1
18128
11:24:00
308.50
309.00
308.50
-5.50
2
18127
11:23:59
308.00
309.00
309.00
-5.00
2
18125
11:23:54
308.50
309.00
308.50
-5.50
1
18123
11:23:52
308.00
309.00
309.00
-5.00
1
18122
11:23:48
308.50
309.00
308.50
-5.50
1
18121
11:23:45
308.50
309.00
308.50
-5.50
1
18120
11:23:44
308.50
309.00
308.50
-5.50
1
18119
11:23:44
308.50
309.00
308.50
-5.50
1
18118
11:23:38
308.00
308.50
308.50
-5.50
2
18117
11:23:18
308.50
309.00
308.50
-5.50
1
18115
11:23:18
308.50
309.00
309.00
-5.00
1
18114
11:23:18
308.00
308.50
308.50
-5.50
1
18113
11:23:18
307.50
308.50
308.50
-5.50
17
18112
11:23:18
307.50
308.00
308.00
-6.00
5
18095
11:23:18
307.50
308.00
308.00
-6.00
20
18090
11:23:18
307.00
307.50
307.50
-6.50
7
18070
11:23:17
307.00
307.50
307.50
-6.50
2
18063
11:23:17
307.00
307.50
307.50
-6.50
1
18061
11:23:10
307.00
307.50
307.00
-7.00
1
18060
11:23:04
307.00
307.50
307.00
-7.00
1
18059
11:22:28
306.50
307.00
307.00
-7.00
3
18058
11:22:12
307.00
307.50
307.00
-7.00
2
18055
11:22:09
306.50
307.00
307.00
-7.00
3
18053
11:22:06
307.00
307.50
307.00
-7.00
1
18050
11:22:06
307.00
307.50
307.00
-7.00
1
18049
11:22:06
306.50
307.00
307.00
-7.00
3
18048
11:22:05
306.50
307.00
306.50
-7.50
6
18045
11:21:54
307.00
307.50
307.00
-7.00
1
18039
11:21:54
307.00
307.50
307.00
-7.00
1
18038
11:21:54
306.50
307.00
307.00
-7.00
9
18037
11:21:49
306.50
307.00
307.00
-7.00
1
18028
11:21:45
306.50
307.00
307.00
-7.00
1
18027
11:21:20
307.00
307.50
307.00
-7.00
1
18026
11:21:20
307.00
307.50
307.00
-7.00
1
18025
11:21:19
307.00
307.50
307.00
-7.00
1
18024
11:21:18
307.00
307.50
307.00
-7.00
1
18023
11:21:18
307.00
307.50
307.00
-7.00
1
18022
11:21:18
307.00
307.50
307.00
-7.00
1
18021
11:21:17
307.00
307.50
307.00
-7.00
1
18020
11:21:17
307.00
307.50
307.00
-7.00
1
18019
11:21:15
307.00
307.50
307.00
-7.00
10
18018
11:21:15
307.00
307.50
307.00
-7.00
2
18008
11:21:05
307.00
307.50
307.00
-7.00
1
18006
11:20:48
307.50
308.00
307.50
-6.50
1
18005
11:20:42
307.50
308.00
307.50
-6.50
1
18004
11:20:40
307.00
307.50
307.50
-6.50
1
18003
11:20:39
307.00
307.50
307.50
-6.50
1
18002
11:20:38
307.00
307.50
307.50
-6.50
1
18001
11:20:28
307.00
307.50
307.50
-6.50
1
18000
11:20:27
307.00
307.50
307.50
-6.50
1
17999
11:20:22
307.50
308.00
307.50
-6.50
1
17998
11:20:12
307.00
307.50
307.50
-6.50
1
17997
11:20:06
307.50
308.00
307.50
-6.50
1
17996
11:20:05
307.50
308.00
307.50
-6.50
1
17995
11:20:04
307.50
308.00
307.50
-6.50
1
17994
11:20:03
307.50
308.00
307.50
-6.50
1
17993
11:20:03
307.50
308.00
307.50
-6.50
1
17992
11:20:00
307.50
308.00
307.50
-6.50
1
17991
11:19:54
307.50
308.00
307.50
-6.50
1
17990
11:19:48
307.50
308.00
307.50
-6.50
1
17989
11:19:48
307.50
308.00
307.50
-6.50
1
17988
11:19:47
307.50
308.00
308.00
-6.00
1
17987
11:19:44
307.50
308.00
307.50
-6.50
1
17986
11:19:41
307.50
308.00
307.50
-6.50
1
17985
11:19:34
308.00
308.50
308.00
-6.00
16
17984
11:19:34
308.00
308.50
308.00
-6.00
1
17968
11:19:34
307.00
308.00
308.00
-6.00
8
17967
11:19:30
307.50
308.00
307.50
-6.50
28
17959
11:19:25
308.00
308.50
308.00
-6.00
6
17931
11:19:22
308.00
308.50
308.00
-6.00
1
17925
11:19:22
307.50
308.00
308.00
-6.00
4
17924
11:19:22
307.50
308.00
308.00
-6.00
4
17920
11:19:22
307.50
308.00
308.00
-6.00
2
17916
11:19:22
307.50
308.00
308.00
-6.00
3
17914
11:19:20
307.50
308.00
308.00
-6.00
1
17911
11:19:20
307.50
308.00
308.00
-6.00
1
17910
11:19:20
307.50
308.00
308.00
-6.00
10
17909
11:19:16
307.50
308.00
308.00
-6.00
1
17899
11:19:16
307.50
308.00
308.00
-6.00
1
17898
11:19:09
307.50
308.00
308.00
-6.00
1
17897
11:19:08
307.50
308.00
308.00
-6.00
1
17896
11:19:08
307.50
308.00
308.00
-6.00
1
17895
11:19:04
307.00
307.50
307.50
-6.50
3
17894
11:19:00
307.00
307.50
307.50
-6.50
1
17891
11:18:58
307.50
308.00
307.50
-6.50
1
17890
11:18:57
307.00
307.50
307.50
-6.50
3
17889
11:18:55
307.50
308.00
307.50
-6.50
1
17886
11:18:55
307.00
307.50
307.50
-6.50
3
17885
11:18:54
307.00
307.50
307.50
-6.50
1
17882
11:18:52
307.00
307.50
307.50
-6.50
1
17881
11:18:51
307.00
307.50
307.50
-6.50
1
17880
11:18:50
307.00
307.50
307.50
-6.50
1
17879
11:18:38
307.50
308.00
307.50
-6.50
5
17878
11:18:37
307.50
308.00
307.50
-6.50
1
17873
11:18:36
307.00
307.50
307.50
-6.50
7
17872
11:18:36
307.00
307.50
307.50
-6.50
2
17865
11:18:35
307.00
307.50
307.50
-6.50
1
17863
11:18:33
307.00
307.50
307.50
-6.50
3
17862
11:18:31
307.00
307.50
307.50
-6.50
2
17859
11:18:27
307.00
307.50
307.50
-6.50
2
17857
11:18:21
306.50
307.50
306.50
-7.50
1
17855
11:18:20
306.50
307.00
307.00
-7.00
4
17854
11:18:20
306.50
307.00
307.00
-7.00
10
17850
11:18:14
306.50
307.00
307.00
-7.00
1
17840
11:18:09
306.50
307.00
307.00
-7.00
1
17839
11:18:09
306.50
307.00
307.00
-7.00
1
17838
11:18:07
306.50
307.00
307.00
-7.00
1
17837
11:18:05
306.50
307.00
307.00
-7.00
2
17836
11:18:03
306.50
307.00
306.50
-7.50
1
17834
11:18:00
306.50
307.00
307.00
-7.00
1
17833
11:17:54
306.50
307.00
307.00
-7.00
1
17832
11:17:52
306.50
307.00
307.00
-7.00
2
17831
11:17:41
306.50
307.00
306.50
-7.50
1
17829
11:17:39
306.50
307.00
306.50
-7.50
1
17828
11:17:18
306.50
307.00
306.50
-7.50
2
17827
11:16:51
306.50
307.00
306.50
-7.50
4
17825
11:16:41
306.50
307.00
306.50
-7.50
1
17821
11:16:41
306.50
307.00
306.50
-7.50
1
17820
11:16:24
306.50
307.00
307.00
-7.00
2
17819
11:16:17
306.50
307.00
306.50
-7.50
2
17817
11:16:17
306.50
307.00
306.50
-7.50
2
17815
11:16:14
306.00
306.50
306.00
-8.00
1
17813
11:16:13
306.00
306.50
306.50
-7.50
1
17812
11:16:02
306.00
306.50
306.50
-7.50
1
17811
11:15:56
306.50
307.00
306.50
-7.50
2
17810
11:15:56
306.00
306.50
306.50
-7.50
3
17808
11:15:52
306.00
306.50
306.50
-7.50
2
17805
11:15:34
306.00
306.50
306.50
-7.50
1
17803
11:15:13
306.00
306.50
306.50
-7.50
1
17802
11:14:58
306.00
306.50
306.50
-7.50
2
17801
11:14:38
306.00
306.50
306.50
-7.50
1
17799
11:14:28
306.00
306.50
306.50
-7.50
1
17798
11:14:25
306.50
307.00
306.50
-7.50
4
17797
11:14:25
306.50
307.00
307.00
-7.00
1
17793
11:14:18
306.50
307.00
306.50
-7.50
1
17792
11:14:18
306.50
307.00
306.50
-7.50
2
17791
11:14:11
306.50
307.00
306.50
-7.50
1
17789
11:14:11
306.50
307.00
306.50
-7.50
4
17788
11:14:08
306.00
307.00
307.00
-7.00
1
17784
11:14:07
306.00
306.50
306.50
-7.50
1
17783
11:14:05
306.50
307.00
306.50
-7.50
1
17782
11:14:05
306.50
307.00
306.50
-7.50
1
17781
11:14:05
306.00
306.50
306.50
-7.50
3
17780
11:14:02
306.00
306.50
306.50
-7.50
1
17777
11:14:01
306.50
307.00
306.50
-7.50
3
17776
11:13:58
306.00
306.50
306.50
-7.50
1
17773
11:13:57
306.50
307.00
306.50
-7.50
1
17772
11:13:57
306.00
306.50
306.50
-7.50
4
17771
11:13:55
306.50
307.00
306.50
-7.50
1
17767
11:13:54
306.00
306.50
306.50
-7.50
3
17766
11:13:49
306.00
306.50
306.50
-7.50
3
17763
11:13:44
306.00
306.50
306.50
-7.50
1
17760
11:13:44
306.00
306.50
306.50
-7.50
1
17759
11:13:44
306.50
307.00
306.50
-7.50
2
17758
11:13:44
306.00
306.50
306.50
-7.50
3
17756
11:13:44
306.50
307.00
306.50
-7.50
1
17753
11:13:43
306.00
306.50
306.50
-7.50
1
17752
11:13:40
306.00
306.50
306.50
-7.50
1
17751
11:13:38
306.00
306.50
306.50
-7.50
1
17750
11:13:38
306.50
307.00
306.50
-7.50
1
17749
11:13:37
306.00
306.50
306.50
-7.50
1
17748
11:13:36
306.50
307.00
306.50
-7.50
2
17747
11:13:36
306.00
306.50
306.50
-7.50
3
17745
11:13:34
306.00
306.50
306.50
-7.50
1
17742
11:13:30
306.50
307.00
306.50
-7.50
1
17741
11:13:29
306.00
306.50
306.50
-7.50
1
17740
11:13:29
306.50
307.00
306.50
-7.50
1
17739
11:13:29
306.50
307.00
306.50
-7.50
1
17738
11:13:26
306.50
307.00
306.50
-7.50
1
17737
11:13:25
306.50
307.00
306.50
-7.50
3
17736
11:13:24
306.50
307.00
306.50
-7.50
1
17733
11:13:22
306.00
307.00
307.00
-7.00
1
17732
11:13:19
306.00
307.00
307.00
-7.00
1
17731
11:13:19
306.50
307.00
306.50
-7.50
6
17730
11:13:19
306.50
307.00
306.50
-7.50
2
17724
11:13:13
306.50
307.00
306.50
-7.50
2
17722
11:13:12
306.00
306.50
306.50
-7.50
1
17720
11:13:12
306.00
306.50
306.50
-7.50
10
17719
11:13:11
306.00
306.50
306.50
-7.50
1
17709
11:13:11
306.00
306.50
306.50
-7.50
1
17708
11:13:10
306.00
306.50
306.50
-7.50
1
17707
11:13:10
306.00
306.50
306.00
-8.00
1
17706
11:13:09
306.00
306.50
306.50
-7.50
1
17705
11:13:02
305.50
306.00
306.00
-8.00
2
17704
11:13:02
305.50
306.00
306.00
-8.00
10
17702
11:12:54
305.50
306.00
305.50
-8.50
1
17692
11:12:43
305.00
305.50
305.50
-8.50
6
17691
11:12:43
305.00
305.50
305.50
-8.50
1
17685
11:12:42
305.00
305.50
305.50
-8.50
1
17684
11:12:35
305.00
305.50
305.50
-8.50
1
17683
11:12:31
305.00
305.50
305.50
-8.50
1
17682
11:12:25
305.00
305.50
305.00
-9.00
1
17681
11:12:24
305.00
305.50
305.50
-8.50
1
17680
11:12:02
304.50
305.00
305.00
-9.00
1
17679
11:12:01
305.00
305.50
305.00
-9.00
1
17678
11:11:58
304.50
305.00
305.00
-9.00
5
17677
11:11:57
305.00
305.50
305.00
-9.00
1
17672
11:11:55
304.50
305.00
305.00
-9.00
1
17671
11:11:53
304.50
305.00
305.00
-9.00
1
17670
11:11:35
304.50
305.00
305.00
-9.00
1
17669
11:11:27
304.50
305.00
305.00
-9.00
1
17668
11:11:27
304.50
305.00
305.00
-9.00
1
17667
11:11:18
305.00
305.50
305.00
-9.00
2
17666
11:11:18
304.50
305.00
305.00
-9.00
3
17664
11:11:14
304.50
305.00
305.00
-9.00
1
17661
11:11:14
305.00
305.50
305.00
-9.00
1
17660
11:11:14
305.00
305.50
305.00
-9.00
1
17659
11:11:14
304.50
305.00
305.00
-9.00
9
17658
11:10:56
304.50
305.00
304.50
-9.50
1
17649
11:10:54
304.50
305.00
304.50
-9.50
1
17648
11:10:44
304.50
305.00
304.50
-9.50
1
17647
11:10:41
304.50
305.00
304.50
-9.50
1
17646
11:10:28
304.50
305.00
305.00
-9.00
1
17645
11:10:27
304.50
305.00
304.50
-9.50
1
17644
11:10:16
304.50
305.00
304.50
-9.50
1
17643
11:10:02
304.50
305.00
304.50
-9.50
1
17642
11:09:18
304.50
305.00
304.50
-9.50
1
17641
11:09:00
304.50
305.00
304.50
-9.50
1
17640
11:08:56
304.50
305.00
304.50
-9.50
1
17639
11:08:25
304.50
305.00
304.50
-9.50
1
17638
11:08:10
304.50
305.00
305.00
-9.00
1
17637
11:08:02
304.50
305.00
305.00
-9.00
1
17636
11:08:01
304.50
305.00
305.00
-9.00
1
17635
11:07:52
305.00
305.50
305.00
-9.00
11
17634
11:07:52
305.00
305.50
305.00
-9.00
1
17623
11:07:45
305.50
306.00
305.50
-8.50
7
17622
11:07:00
305.50
306.00
305.50
-8.50
1
17615
11:06:40
305.00
305.50
305.50
-8.50
1
17614
11:06:37
305.50
306.00
305.00
-9.00
1
17613
11:06:37
305.50
306.00
305.50
-8.50
1
17612
11:06:33
305.50
306.00
305.50
-8.50
1
17611
11:06:33
305.00
305.50
305.50
-8.50
6
17610
11:06:33
305.00
305.50
305.50
-8.50
7
17604
11:06:33
304.50
305.00
305.00
-9.00
5
17597
11:06:31
304.50
305.00
305.00
-9.00
4
17592
11:06:31
304.00
305.00
305.00
-9.00
1
17588
11:06:08
304.00
305.00
305.00
-9.00
1
17587
11:05:56
304.00
305.00
305.00
-9.00
1
17586
11:05:45
304.50
305.00
304.00
-10.00
1
17585
11:05:45
304.50
305.00
304.50
-9.50
4
17584
11:05:44
304.50
305.00
305.00
-9.00
1
17580
11:05:42
304.50
305.00
305.00
-9.00
3
17579
11:05:35
304.50
305.00
305.00
-9.00
1
17576
11:05:11
304.50
305.00
305.00
-9.00
1
17575
11:04:48
305.00
305.50
305.00
-9.00
4
17574
11:04:48
305.00
305.50
305.00
-9.00
1
17570
11:04:46
305.00
305.50
305.00
-9.00
1
17569
11:04:20
305.00
305.50
305.00
-9.00
1
17568
11:04:12
305.00
305.50
305.00
-9.00
1
17567
11:04:06
305.00
305.50
305.00
-9.00
1
17566
11:04:06
305.00
305.50
305.50
-8.50
1
17565
11:03:58
305.00
305.50
305.00
-9.00
1
17564
11:03:55
304.50
305.00
305.00
-9.00
6
17563
11:03:44
304.00
304.50
304.50
-9.50
17
17557
11:03:43
304.00
304.50
304.00
-10.00
1
17540
11:03:36
304.00
304.50
304.00
-10.00
1
17539
11:03:28
304.00
304.50
304.00
-10.00
1
17538
11:03:16
304.00
304.50
304.00
-10.00
1
17537
11:03:13
304.00
304.50
304.00
-10.00
1
17536
11:03:12
304.00
304.50
304.00
-10.00
1
17535
11:03:12
304.00
304.50
304.00
-10.00
1
17534
11:03:11
304.00
304.50
304.00
-10.00
1
17533
11:03:10
304.00
304.50
304.00
-10.00
1
17532
11:03:10
304.00
304.50
304.00
-10.00
1
17531
11:03:09
304.00
304.50
304.00
-10.00
1
17530
11:03:08
304.00
304.50
304.00
-10.00
1
17529
11:03:07
304.00
304.50
304.00
-10.00
1
17528
11:03:06
304.00
304.50
304.00
-10.00
2
17527
11:03:03
304.00
304.50
304.00
-10.00
1
17525
11:02:54
304.00
304.50
304.00
-10.00
1
17524
11:02:40
304.50
305.00
304.50
-9.50
1
17523
11:02:39
304.00
304.50
304.50
-9.50
2
17522
11:02:36
304.00
304.50
304.50
-9.50
1
17520
11:02:32
304.00
304.50
304.50
-9.50
1
17519
11:02:31
304.00
304.50
304.50
-9.50
1
17518
11:02:23
304.00
304.50
304.50
-9.50
1
17517
11:02:15
304.00
304.50
304.00
-10.00
1
17516
11:02:14
304.00
304.50
304.50
-9.50
7
17515
11:02:13
304.00
304.50
304.50
-9.50
1
17508
11:01:59
304.00
304.50
304.50
-9.50
1
17507
11:01:58
304.00
304.50
304.00
-10.00
5
17506
11:01:12
303.50
304.00
304.00
-10.00
1
17501
11:01:12
303.50
304.00
304.00
-10.00
3
17500
11:00:54
303.50
304.00
303.50
-10.50
1
17497
11:00:52
303.50
304.00
303.50
-10.50
1
17496
11:00:49
303.50
304.00
303.50
-10.50
1
17495
11:00:45
303.50
304.00
303.50
-10.50
3
17494
11:00:45
303.50
304.00
304.00
-10.00
1
17491
11:00:36
303.50
304.00
304.00
-10.00
1
17490
11:00:36
303.50
304.00
303.50
-10.50
1
17489
11:00:36
303.00
303.50
303.50
-10.50
1
17488
11:00:35
303.00
303.50
303.50
-10.50
1
17487
11:00:24
303.00
303.50
303.50
-10.50
1
17486
11:00:23
303.00
303.50
303.50
-10.50
5
17485
11:00:23
303.00
303.50
303.50
-10.50
1
17480
11:00:19
303.00
303.50
303.50
-10.50
1
17479
11:00:13
303.00
303.50
303.50
-10.50
1
17478
11:00:13
303.00
303.50
303.00
-11.00
2
17477
11:00:11
303.00
304.00
304.00
-10.00
1
17475
11:00:10
303.00
303.50
303.50
-10.50
1
17474
11:00:05
303.50
304.00
303.50
-10.50
1
17473
11:00:02
303.00
304.00
303.00
-11.00
1
17472
10:59:54
303.50
304.00
303.50
-10.50
1
17471
10:59:52
304.00
304.50
304.00
-10.00
1
17470
10:59:52
304.00
304.50
304.00
-10.00
11
17469
10:59:52
304.00
304.50
304.00
-10.00
1
17458
10:59:52
303.00
304.00
304.00
-10.00
7
17457
10:59:51
303.50
304.00
303.50
-10.50
1
17450
10:59:48
303.00
304.00
304.00
-10.00
2
17449
10:59:45
303.50
304.00
303.50
-10.50
2
17447
10:59:45
303.50
304.00
303.50
-10.50
3
17445
10:59:45
303.50
304.00
303.50
-10.50
4
17442
10:59:45
303.50
304.00
303.50
-10.50
2
17438
10:59:37
303.50
304.00
303.50
-10.50
2
17436
10:59:15
303.50
304.00
304.00
-10.00
1
17434
10:59:13
303.50
304.00
304.00
-10.00
3
17433
10:59:12
303.50
304.00
303.50
-10.50
3
17430
10:59:10
303.50
304.00
304.00
-10.00
1
17427
10:59:01
303.00
304.00
303.00
-11.00
1
17426
10:59:00
303.00
304.00
304.00
-10.00
1
17425
10:58:59
303.00
304.00
303.00
-11.00
1
17424
10:58:59
303.00
304.00
304.00
-10.00
2
17423
10:58:57
303.00
303.50
303.50
-10.50
1
17421
10:58:56
303.00
303.50
303.50
-10.50
1
17420
10:58:53
303.00
303.50
303.50
-10.50
1
17419
10:58:53
303.00
303.50
303.50
-10.50
1
17418
10:58:50
303.00
303.50
303.50
-10.50
1
17417
10:58:49
303.00
303.50
303.50
-10.50
1
17416
10:58:49
303.00
303.50
303.50
-10.50
1
17415
10:58:47
303.00
303.50
303.50
-10.50
1
17414
10:58:46
303.00
303.50
303.50
-10.50
1
17413
10:58:45
303.00
303.50
303.50
-10.50
2
17412
10:58:43
303.00
303.50
303.50
-10.50
1
17410
10:58:43
303.00
303.50
303.00
-11.00
1
17409
10:58:43
303.00
303.50
303.50
-10.50
1
17408
10:58:41
303.00
303.50
303.50
-10.50
1
17407
10:58:40
303.00
303.50
303.50
-10.50
1
17406
10:58:35
303.00
303.50
303.00
-11.00
1
17405
10:58:29
303.00
303.50
303.50
-10.50
1
17404
10:58:29
303.00
303.50
303.50
-10.50
1
17403
10:58:29
303.00
303.50
303.00
-11.00
2
17402
10:58:28
303.00
303.50
303.00
-11.00
1
17400
10:58:28
302.50
303.00
303.00
-11.00
16
17399
10:58:28
302.50
303.00
302.50
-11.50
1
17383
10:58:26
302.50
303.00
302.50
-11.50
3
17382
10:58:25
302.50
303.00
303.00
-11.00
1
17379
10:58:24
302.50
303.00
302.50
-11.50
1
17378
10:58:22
302.50
303.00
302.50
-11.50
1
17377
10:58:22
302.50
303.00
302.50
-11.50
1
17376
10:58:22
302.50
303.00
302.50
-11.50
1
17375
10:58:21
302.50
303.00
302.50
-11.50
1
17374
10:58:20
302.50
303.00
302.50
-11.50
1
17373
10:58:20
302.50
303.00
302.50
-11.50
2
17372
10:58:17
302.50
303.50
302.50
-11.50
2
17370
10:58:16
302.50
303.50
302.50
-11.50
1
17368
10:58:16
302.50
303.50
302.50
-11.50
1
17367
10:58:14
302.50
303.50
302.50
-11.50
1
17366
10:58:14
303.00
303.50
303.00
-11.00
1
17365
10:58:13
302.50
303.00
303.00
-11.00
27
17364
10:58:13
302.00
302.50
302.50
-11.50
1
17337
10:58:12
302.50
303.00
302.50
-11.50
1
17336
10:58:12
302.50
303.00
302.50
-11.50
1
17335
10:58:11
302.00
303.00
302.00
-12.00
2
17334
10:58:10
302.50
303.00
303.00
-11.00
1
17332
10:58:10
302.50
303.00
302.50
-11.50
1
17331
10:58:09
302.50
303.00
302.50
-11.50
1
17330
10:58:09
302.00
302.50
302.50
-11.50
4
17329
10:58:09
302.50
303.00
302.50
-11.50
1
17325
10:58:09
302.50
303.00
302.50
-11.50
5
17324
10:58:09
302.50
303.00
302.50
-11.50
1
17319
10:58:09
302.50
303.00
302.50
-11.50
1
17318
10:58:06
302.00
302.50
302.50
-11.50
4
17317
10:58:06
302.50
303.00
302.50
-11.50
34
17313
10:58:06
303.00
303.50
303.00
-11.00
79
17279
10:58:04
303.00
303.50
303.00
-11.00
1
17200
10:58:00
303.00
303.50
303.00
-11.00
2
17199
10:57:54
303.00
303.50
303.00
-11.00
1
17197
10:57:51
303.00
303.50
303.50
-10.50
1
17196
10:57:51
303.50
304.00
303.50
-10.50
2
17195
10:57:50
303.50
304.00
303.50
-10.50
1
17193
10:57:50
303.00
303.50
303.50
-10.50
4
17192
10:57:50
303.50
304.00
303.50
-10.50
1
17188
10:57:49
303.00
303.50
303.50
-10.50
1
17187
10:57:49
303.50
304.00
303.50
-10.50
3
17186
10:57:45
303.00
304.00
303.00
-11.00
1
17183
10:57:43
303.50
304.00
303.50
-10.50
4
17182
10:57:41
303.00
303.50
303.50
-10.50
12
17178
10:57:41
303.50
304.00
303.50
-10.50
13
17166
10:57:36
303.50
304.00
304.00
-10.00
1
17153
10:57:35
303.50
304.00
303.50
-10.50
1
17152
10:57:35
303.50
304.00
303.50
-10.50
3
17151
10:57:33
303.50
304.00
303.50
-10.50
3
17148
10:57:30
303.50
304.00
303.50
-10.50
1
17145
10:57:26
303.50
304.00
304.00
-10.00
1
17144
10:57:26
303.50
304.00
303.50
-10.50
1
17143
10:57:25
303.50
304.00
303.50
-10.50
1
17142
10:57:21
303.50
304.00
303.50
-10.50
1
17141
10:57:21
303.50
304.00
303.50
-10.50
1
17140
10:57:20
303.00
303.50
303.50
-10.50
1
17139
10:57:20
303.50
304.00
303.50
-10.50
1
17138
10:57:19
303.50
304.00
303.50
-10.50
3
17137
10:57:19
303.50
304.00
303.50
-10.50
1
17134
10:57:19
303.00
303.50
303.50
-10.50
1
17133
10:57:18
303.50
304.00
303.50
-10.50
5
17132
10:57:18
303.50
304.00
303.50
-10.50
1
17127
10:57:18
303.50
304.00
303.50
-10.50
2
17126
10:57:17
303.50
304.00
303.50
-10.50
1
17124
10:57:17
303.50
304.00
303.50
-10.50
1
17123
10:57:17
303.50
304.00
303.50
-10.50
5
17122
10:57:15
303.50
304.00
303.50
-10.50
1
17117
10:57:15
303.50
304.00
303.50
-10.50
1
17116
10:57:12
303.50
304.00
303.50
-10.50
2
17115
10:57:12
303.50
304.00
303.50
-10.50
20
17113
10:57:10
303.50
304.00
303.50
-10.50
1
17093
10:57:10
303.50
304.00
303.50
-10.50
1
17092
10:57:09
303.50
304.00
303.50
-10.50
1
17091
10:57:09
303.50
304.00
304.00
-10.00
2
17090
10:57:08
303.50
304.00
304.00
-10.00
1
17088
10:57:06
304.00
304.50
304.00
-10.00
29
17087
10:57:06
304.00
304.50
304.00
-10.00
2
17058
10:57:05
304.00
304.50
304.00
-10.00
1
17056
10:57:04
304.00
304.50
304.00
-10.00
1
17055
10:57:04
304.00
304.50
304.00
-10.00
1
17054
10:57:00
304.00
304.50
304.00
-10.00
10
17053
10:56:54
304.50
305.00
304.50
-9.50
7
17043
10:56:54
304.50
305.00
304.50
-9.50
3
17036
10:56:54
304.50
305.00
304.50
-9.50
10
17033
10:56:54
304.50
305.00
304.50
-9.50
1
17023
10:56:54
304.50
305.00
304.50
-9.50
1
17022
10:56:53
304.50
305.00
304.50
-9.50
1
17021
10:56:52
304.50
305.00
304.50
-9.50
1
17020
10:56:48
304.50
305.00
304.50
-9.50
1
17019
10:56:45
304.50
305.00
305.00
-9.00
1
17018
10:56:37
305.00
305.50
305.00
-9.00
5
17017
10:56:37
305.00
305.50
305.00
-9.00
7
17012
10:56:37
305.00
305.50
305.00
-9.00
2
17005
10:56:37
305.00
305.50
305.00
-9.00
7
17003
10:56:37
305.00
305.50
305.00
-9.00
49
16996
10:56:37
305.00
305.50
305.00
-9.00
21
16947
10:56:37
305.50
306.00
305.50
-8.50
6
16926
10:56:37
305.50
306.00
305.50
-8.50
18
16920
10:56:17
305.50
306.50
305.50
-8.50
2
16902
10:56:17
305.50
306.50
305.50
-8.50
1
16900
10:56:13
305.50
306.50
305.50
-8.50
2
16899
10:56:08
305.50
306.50
305.50
-8.50
1
16897
10:55:59
305.50
306.50
305.50
-8.50
5
16896
10:55:56
305.50
306.00
306.00
-8.00
1
16891
10:55:47
306.00
306.50
306.00
-8.00
1
16890
10:55:30
306.00
306.50
306.00
-8.00
1
16889
10:55:12
305.50
306.00
306.00
-8.00
1
16888
10:55:09
305.50
306.00
306.00
-8.00
1
16887
10:54:52
306.00
306.50
306.00
-8.00
1
16886
10:54:17
305.50
306.00
306.00
-8.00
1
16885
10:54:15
305.50
306.00
306.00
-8.00
1
16884
10:54:14
305.50
306.00
306.00
-8.00
1
16883
10:54:09
305.50
306.00
306.00
-8.00
1
16882
10:54:02
305.50
306.00
306.00
-8.00
1
16881
10:54:00
305.50
306.00
306.00
-8.00
1
16880
10:53:51
305.50
306.00
306.00
-8.00
1
16879
10:53:50
305.50
306.00
306.00
-8.00
1
16878
10:53:46
305.50
306.00
305.50
-8.50
2
16877
10:53:39
305.50
306.00
305.50
-8.50
2
16875
10:53:38
305.50
306.00
306.00
-8.00
1
16873
10:53:37
305.50
306.00
305.50
-8.50
1
16872
10:53:23
305.00
306.00
306.00
-8.00
1
16871
10:53:18
305.50
306.00
305.50
-8.50
1
16870
10:53:18
306.00
306.50
306.00
-8.00
1
16869
10:53:17
306.00
306.50
305.50
-8.50
16
16868
10:53:17
306.00
306.50
306.00
-8.00
1
16852
10:52:51
306.00
306.50
306.00
-8.00
1
16851
10:52:48
305.50
306.00
306.00
-8.00
1
16850
10:51:58
306.00
306.50
306.00
-8.00
1
16849
10:51:54
305.50
306.00
306.00
-8.00
1
16848
10:51:51
306.00
306.50
306.00
-8.00
4
16847
10:51:49
306.00
306.50
306.00
-8.00
1
16843
10:51:44
306.00
306.50
306.50
-7.50
1
16842
10:51:37
306.00
306.50
306.50
-7.50
1
16841
10:51:32
306.00
306.50
306.50
-7.50
1
16840
10:51:31
306.00
306.50
306.00
-8.00
2
16839
10:51:27
306.00
306.50
306.50
-7.50
1
16837
10:50:49
306.50
307.00
306.50
-7.50
1
16836
10:50:42
306.00
307.00
307.00
-7.00
1
16835
10:50:40
306.00
306.50
306.50
-7.50
1
16834
10:50:38
306.00
306.50
306.50
-7.50
1
16833
10:50:28
306.00
307.00
306.00
-8.00
1
16832
10:50:25
306.50
307.00
306.50
-7.50
8
16831
10:50:13
306.50
307.50
306.50
-7.50
1
16823
10:50:12
306.50
307.50
306.50
-7.50
1
16822
10:50:10
307.00
307.50
307.00
-7.00
1
16821
10:49:54
306.50
308.00
306.50
-7.50
1
16820
10:49:53
306.50
307.50
307.50
-6.50
1
16819
10:49:47
307.50
308.00
307.50
-6.50
1
16818
10:49:45
307.00
308.00
308.00
-6.00
5
16817
10:49:44
307.50
308.00
307.50
-6.50
1
16812
10:49:44
307.50
308.00
307.50
-6.50
1
16811
10:49:41
307.50
308.00
307.50
-6.50
1
16810
10:49:41
307.50
308.00
307.50
-6.50
1
16809
10:49:35
307.00
307.50
307.50
-6.50
1
16808
10:49:28
307.00
307.50
307.50
-6.50
2
16807
10:49:23
307.00
307.50
307.00
-7.00
1
16805
10:49:22
306.50
307.00
307.00
-7.00
5
16804
10:49:22
306.00
306.50
306.50
-7.50
16
16799
10:49:22
305.50
306.00
306.00
-8.00
18
16783
10:49:15
305.50
306.00
305.50
-8.50
1
16765
10:49:11
305.50
306.00
305.50
-8.50
2
16764
10:49:10
305.00
305.50
305.50
-8.50
2
16762
10:49:09
305.00
305.50
305.50
-8.50
1
16760
10:48:53
305.50
306.00
305.50
-8.50
9
16759
10:48:53
305.50
306.00
305.50
-8.50
10
16750
10:48:51
305.50
306.00
305.50
-8.50
1
16740
10:48:51
305.50
306.00
305.50
-8.50
1
16739
10:48:39
305.50
306.00
305.50
-8.50
1
16738
10:48:38
305.50
306.00
306.00
-8.00
1
16737
10:48:35
305.50
306.00
305.50
-8.50
1
16736
10:48:10
305.50
306.00
305.50
-8.50
1
16735
10:47:53
305.50
306.00
305.50
-8.50
1
16734
10:47:47
305.00
305.50
305.50
-8.50
1
16733
10:47:43
305.00
305.50
305.50
-8.50
2
16732
10:47:42
305.00
305.50
305.50
-8.50
2
16730
10:47:40
305.00
305.50
305.50
-8.50
1
16728
10:47:40
305.00
305.50
305.50
-8.50
1
16727
10:47:34
305.00
305.50
305.50
-8.50
1
16726
10:47:31
305.00
305.50
305.50
-8.50
2
16725
10:47:29
305.00
305.50
305.00
-9.00
1
16723
10:47:29
305.00
305.50
305.50
-8.50
1
16722
10:47:02
305.00
305.50
305.00
-9.00
1
16721
10:47:01
305.00
305.50
305.50
-8.50
1
16720
10:46:56
305.00
305.50
305.50
-8.50
1
16719
10:46:53
305.00
305.50
305.50
-8.50
3
16718
10:46:39
305.50
306.00
305.50
-8.50
9
16715
10:46:37
305.50
306.00
305.50
-8.50
1
16706
10:46:36
305.50
306.00
305.50
-8.50
1
16705
10:46:27
305.50
306.00
305.50
-8.50
1
16704
10:46:24
305.50
306.00
306.00
-8.00
1
16703
10:46:22
305.50
306.00
305.50
-8.50
1
16702
10:46:03
305.50
306.00
306.00
-8.00
1
16701
10:45:48
305.50
306.00
306.00
-8.00
1
16700
10:45:41
305.50
306.00
306.00
-8.00
1
16699
10:45:38
305.50
306.00
306.00
-8.00
1
16698
10:44:45
305.50
306.00
306.00
-8.00
2
16697
10:44:41
305.50
306.00
305.50
-8.50
1
16695
10:44:27
305.50
306.00
305.50
-8.50
2
16694
10:44:20
305.00
305.50
305.50
-8.50
1
16692
10:44:17
305.00
305.50
305.50
-8.50
1
16691
10:44:16
305.00
305.50
305.50
-8.50
2
16690
10:44:09
305.00
305.50
305.50
-8.50
1
16688
10:44:04
305.00
306.00
306.00
-8.00
3
16687
10:43:43
305.00
306.00
305.00
-9.00
1
16684
10:43:42
305.00
305.50
305.50
-8.50
1
16683
10:43:35
305.50
306.00
305.50
-8.50
5
16682
10:43:35
305.50
306.00
305.50
-8.50
2
16677
10:43:35
305.50
306.00
305.50
-8.50
10
16675
10:43:35
306.00
306.50
306.00
-8.00
23
16665
10:43:35
306.00
306.50
306.00
-8.00
1
16642
10:43:31
306.00
306.50
306.50
-7.50
1
16641
10:43:24
305.50
306.00
306.00
-8.00
1
16640
10:43:20
305.50
306.00
306.00
-8.00
2
16639
10:43:20
305.50
306.00
306.00
-8.00
1
16637
10:43:18
305.50
306.00
306.00
-8.00
1
16636
10:43:16
305.50
306.00
306.00
-8.00
1
16635
10:43:15
305.50
306.00
305.50
-8.50
5
16634
10:43:15
305.50
306.00
306.00
-8.00
1
16629
10:43:07
305.50
306.00
306.00
-8.00
1
16628
10:43:05
305.50
306.00
306.00
-8.00
1
16627
10:43:01
305.50
306.00
305.50
-8.50
1
16626
10:42:58
305.50
306.00
305.50
-8.50
2
16625
10:42:42
305.50
306.00
305.50
-8.50
1
16623
10:42:37
305.50
306.00
305.50
-8.50
1
16622
10:42:31
305.50
306.00
305.50
-8.50
1
16621
10:42:26
305.50
306.00
305.50
-8.50
3
16620
10:42:25
305.50
306.00
305.50
-8.50
1
16617
10:42:15
305.50
306.00
305.50
-8.50
1
16616
10:42:11
305.50
306.00
305.50
-8.50
5
16615
10:42:06
305.50
306.00
306.00
-8.00
1
16610
10:42:02
305.50
306.00
306.00
-8.00
1
16609
10:41:58
305.50
306.00
305.50
-8.50
1
16608
10:41:52
305.50
306.00
306.00
-8.00
1
16607
10:41:45
305.50
306.00
305.50
-8.50
1
16606
10:41:41
305.50
306.00
306.00
-8.00
1
16605
10:41:38
305.50
306.00
305.50
-8.50
1
16604
10:41:31
305.50
306.00
305.50
-8.50
1
16603
10:41:29
305.50
306.00
306.00
-8.00
1
16602
10:41:29
305.50
306.00
305.50
-8.50
2
16601
10:41:28
305.50
306.00
305.50
-8.50
1
16599
10:41:28
305.50
306.00
305.50
-8.50
1
16598
10:41:28
305.50
306.00
305.50
-8.50
1
16597
10:41:26
305.50
306.00
305.50
-8.50
1
16596
10:41:24
305.50
306.00
305.50
-8.50
2
16595
10:41:23
305.50
306.00
305.50
-8.50
1
16593
10:41:19
305.50
306.00
305.50
-8.50
1
16592
10:41:17
305.50
306.00
305.50
-8.50
1
16591
10:41:13
305.50
306.00
305.50
-8.50
1
16590
10:41:12
305.50
306.00
306.00
-8.00
2
16589
10:41:12
305.50
306.00
305.50
-8.50
1
16587
10:41:10
305.50
306.00
305.50
-8.50
1
16586
10:41:10
305.50
306.00
305.50
-8.50
1
16585
10:41:09
305.50
306.00
305.50
-8.50
1
16584
10:41:07
305.50
306.00
305.50
-8.50
1
16583
10:41:07
305.50
306.00
305.50
-8.50
1
16582
10:41:05
305.00
305.50
305.50
-8.50
1
16581
10:41:05
305.00
305.50
305.00
-9.00
1
16580
10:41:02
305.50
306.00
305.50
-8.50
1
16579
10:41:02
305.00
305.50
305.50
-8.50
3
16578
10:41:02
305.00
305.50
305.50
-8.50
2
16575
10:41:02
305.00
305.50
305.50
-8.50
1
16573
10:40:59
305.00
305.50
305.00
-9.00
1
16572
10:40:55
305.50
306.00
305.50
-8.50
20
16571
10:40:55
305.50
306.00
305.50
-8.50
2
16551
10:40:49
305.50
306.00
306.00
-8.00
1
16549
10:40:49
306.00
306.50
306.00
-8.00
32
16548
10:40:43
306.00
306.50
306.00
-8.00
3
16516
10:40:41
306.00
306.50
306.00
-8.00
1
16513
10:40:34
306.00
306.50
306.00
-8.00
1
16512
10:40:33
306.00
306.50
306.00
-8.00
1
16511
10:40:29
306.50
307.00
306.50
-7.50
1
16510
10:40:28
306.50
307.00
306.50
-7.50
1
16509
10:40:28
306.50
307.00
306.50
-7.50
1
16508
10:40:28
306.50
307.00
306.50
-7.50
1
16507
10:40:27
306.50
307.00
306.50
-7.50
2
16506
10:40:27
306.50
307.00
306.50
-7.50
1
16504
10:40:23
306.50
307.00
306.50
-7.50
4
16503
10:40:22
307.00
307.50
307.00
-7.00
6
16499
10:40:22
307.00
307.50
307.00
-7.00
5
16493
10:40:22
307.00
307.50
307.00
-7.00
8
16488
10:40:21
307.00
307.50
307.00
-7.00
1
16480
10:40:14
307.00
307.50
307.00
-7.00
2
16479
10:40:13
307.50
308.00
307.50
-6.50
8
16477
10:40:12
307.50
308.00
307.50
-6.50
1
16469
10:39:23
307.50
308.00
308.00
-6.00
1
16468
10:39:22
307.50
308.00
308.00
-6.00
1
16467
10:39:07
307.50
308.00
308.00
-6.00
1
16466
10:39:04
307.50
308.00
307.50
-6.50
2
16465
10:39:04
307.50
308.00
308.00
-6.00
1
16463
10:39:04
307.50
308.00
307.50
-6.50
1
16462
10:38:56
307.50
308.00
308.00
-6.00
1
16461
10:38:55
308.00
308.50
308.00
-6.00
14
16460
10:38:43
308.00
309.00
309.00
-5.00
1
16446
10:38:34
308.00
309.00
309.00
-5.00
1
16445
10:38:24
308.00
309.00
309.00
-5.00
1
16444
10:38:13
308.00
309.00
309.00
-5.00
1
16443
10:38:06
308.00
309.00
309.00
-5.00
1
16442
10:38:03
308.00
309.00
309.00
-5.00
1
16441
10:37:58
308.00
309.00
309.00
-5.00
1
16440
10:37:38
309.00
309.50
309.00
-5.00
1
16439
10:37:38
309.00
309.50
309.00
-5.00
2
16438
10:37:38
309.00
309.50
309.00
-5.00
1
16436
10:37:38
309.00
309.50
309.00
-5.00
1
16435
10:37:37
309.00
309.50
309.00
-5.00
1
16434
10:37:32
309.00
309.50
309.00
-5.00
1
16433
10:37:32
309.00
309.50
309.00
-5.00
1
16432
10:37:31
309.00
309.50
309.00
-5.00
2
16431
10:37:29
309.00
309.50
309.00
-5.00
1
16429
10:37:27
309.50
310.00
309.50
-4.50
14
16428
10:37:19
309.50
310.00
309.50
-4.50
1
16414
10:37:07
309.50
310.00
309.50
-4.50
1
16413
10:37:07
309.50
310.00
310.00
-4.00
2
16412
10:37:06
309.50
310.00
310.00
-4.00
1
16410
10:37:00
309.50
310.50
310.50
-3.50
1
16409
10:36:59
310.00
310.50
310.00
-4.00
22
16408
10:36:59
310.00
310.50
310.00
-4.00
1
16386
10:36:57
310.00
310.50
310.50
-3.50
1
16385
10:36:56
310.00
310.50
310.50
-3.50
1
16384
10:36:56
310.00
310.50
310.50
-3.50
1
16383
10:36:54
310.00
310.50
310.50
-3.50
2
16382
10:36:51
310.00
310.50
310.50
-3.50
1
16380
10:36:46
310.00
310.50
310.50
-3.50
1
16379
10:36:45
310.00
310.50
310.50
-3.50
1
16378
10:36:41
309.50
310.00
310.00
-4.00
6
16377
10:36:41
309.50
310.00
310.00
-4.00
1
16371
10:36:41
309.50
310.00
310.00
-4.00
1
16370
10:36:41
309.50
310.00
310.00
-4.00
1
16369
10:36:40
309.50
310.00
310.00
-4.00
1
16368
10:36:39
309.50
310.00
310.00
-4.00
1
16367
10:36:39
309.50
310.00
310.00
-4.00
5
16366
10:36:39
309.50
310.00
310.00
-4.00
1
16361
10:36:38
309.50
310.00
310.00
-4.00
2
16360
10:36:37
309.50
310.00
310.00
-4.00
1
16358
10:36:36
309.50
310.00
310.00
-4.00
1
16357
10:36:34
309.50
310.00
310.00
-4.00
1
16356
10:36:32
309.50
310.00
310.00
-4.00
2
16355
10:36:31
309.50
310.00
310.00
-4.00
1
16353
10:36:29
309.50
310.00
309.50
-4.50
1
16352
10:36:25
309.00
309.50
309.50
-4.50
1
16351
10:36:24
309.00
309.50
309.50
-4.50
1
16350
10:36:23
309.00
309.50
309.50
-4.50
1
16349
10:36:23
309.00
309.50
309.50
-4.50
1
16348
10:36:23
309.00
309.50
309.50
-4.50
1
16347
10:36:23
309.00
309.50
309.50
-4.50
1
16346
10:36:22
309.00
309.50
309.50
-4.50
1
16345
10:36:17
309.00
309.50
309.50
-4.50
5
16344
10:36:14
309.00
309.50
309.00
-5.00
1
16339
10:36:12
309.00
309.50
309.50
-4.50
1
16338
10:36:07
308.50
309.00
309.00
-5.00
5
16337
10:36:07
308.50
309.00
309.00
-5.00
1
16332
10:36:06
308.50
309.00
309.00
-5.00
1
16331
10:36:03
308.00
308.50
308.50
-5.50
6
16330
10:35:58
307.50
308.00
308.00
-6.00
1
16324
10:35:53
307.00
307.50
307.50
-6.50
2
16323
10:35:44
306.50
307.00
307.00
-7.00
1
16321
10:35:44
306.50
307.00
307.00
-7.00
1
16320
10:35:38
307.00
307.50
307.00
-7.00
14
16319
10:35:30
307.00
307.50
307.50
-6.50
1
16305
10:35:30
307.00
307.50
307.50
-6.50
1
16304
10:35:30
307.50
308.00
307.50
-6.50
1
16303
10:35:29
307.50
308.00
308.00
-6.00
4
16302
10:35:25
307.50
308.00
307.50
-6.50
1
16298
10:35:19
307.50
308.00
307.50
-6.50
1
16297
10:34:58
307.50
308.50
308.50
-5.50
1
16296
10:34:56
308.00
309.00
308.00
-6.00
21
16295
10:34:56
308.50
309.00
308.50
-5.50
2
16274
10:34:52
308.00
309.00
308.00
-6.00
1
16272
10:34:52
308.50
309.00
308.50
-5.50
1
16271
10:34:43
308.00
308.50
308.50
-5.50
1
16270
10:34:28
308.00
308.50
308.50
-5.50
1
16269
10:34:19
308.00
308.50
308.00
-6.00
1
16268
10:34:13
308.00
309.00
308.00
-6.00
1
16267
10:34:11
308.00
308.50
308.50
-5.50
1
16266
10:34:06
308.50
309.00
308.50
-5.50
7
16265
10:34:03
308.50
309.00
308.50
-5.50
1
16258
10:34:00
308.50
309.00
309.00
-5.00
1
16257
10:33:56
308.50
309.00
309.00
-5.00
1
16256
10:33:54
309.00
309.50
309.00
-5.00
7
16255
10:33:46
308.50
309.00
309.00
-5.00
1
16248
10:33:45
308.50
309.50
309.50
-4.50
2
16247
10:33:45
308.50
309.50
309.50
-4.50
2
16245
10:33:45
308.50
309.50
309.50
-4.50
1
16243
10:33:44
308.50
309.00
309.00
-5.00
2
16242
10:33:35
309.00
309.50
309.00
-5.00
1
16240
10:33:29
308.50
309.00
309.00
-5.00
1
16239
10:33:27
308.50
309.00
309.00
-5.00
6
16238
10:33:16
308.00
308.50
308.50
-5.50
1
16232
10:33:12
308.00
308.50
308.50
-5.50
1
16231
10:33:08
308.00
309.00
308.00
-6.00
1
16230
10:33:04
307.50
308.50
308.50
-5.50
5
16229
10:33:02
307.50
308.00
308.00
-6.00
1
16224
10:33:00
307.50
308.00
308.00
-6.00
1
16223
10:32:59
307.50
308.00
308.00
-6.00
1
16222
10:32:33
307.00
308.00
308.00
-6.00
2
16221
10:32:17
307.50
308.00
307.50
-6.50
1
16219
10:32:04
307.00
307.50
307.50
-6.50
6
16218
10:32:03
307.00
307.50
307.50
-6.50
1
16212
10:32:02
307.00
307.50
307.50
-6.50
1
16211
10:32:00
306.50
307.00
307.00
-7.00
1
16210
10:31:58
306.50
307.50
307.50
-6.50
1
16209
10:31:55
306.50
307.00
307.00
-7.00
1
16208
10:31:53
307.00
307.50
307.00
-7.00
1
16207
10:31:49
307.00
307.50
307.00
-7.00
4
16206
10:31:33
307.00
307.50
307.00
-7.00
1
16202
10:31:27
307.00
307.50
307.00
-7.00
1
16201
10:31:22
307.00
307.50
307.00
-7.00
1
16200
10:31:18
307.00
307.50
307.00
-7.00
2
16199
10:31:16
307.00
307.50
307.00
-7.00
1
16197
10:31:03
306.50
307.00
307.00
-7.00
8
16196
10:30:59
306.50
307.00
306.50
-7.50
1
16188
10:30:56
306.50
307.00
306.50
-7.50
2
16187
10:30:54
306.50
307.00
307.00
-7.00
1
16185
10:30:54
306.50
307.00
307.00
-7.00
5
16184
10:30:54
306.50
307.00
306.50
-7.50
3
16179
10:30:51
306.50
307.00
306.50
-7.50
2
16176
10:30:51
306.50
307.00
306.50
-7.50
4
16174
10:30:51
306.50
307.00
306.50
-7.50
2
16170
10:30:50
306.50
307.00
306.50
-7.50
1
16168
10:30:49
306.50
307.00
306.50
-7.50
1
16167
10:30:47
306.50
307.00
306.50
-7.50
1
16166
10:30:44
306.50
307.00
306.50
-7.50
1
16165
10:30:39
306.50
307.50
306.50
-7.50
1
16164
10:30:39
306.50
307.50
306.50
-7.50
1
16163
10:30:38
307.00
307.50
307.00
-7.00
1
16162
10:30:38
307.00
307.50
307.00
-7.00
2
16161
10:30:38
306.50
307.00
307.00
-7.00
2
16159
10:30:36
306.50
307.00
307.00
-7.00
2
16157
10:30:31
306.50
307.00
307.00
-7.00
1
16155
10:30:30
307.00
307.50
307.00
-7.00
21
16154
10:30:24
307.50
308.00
307.50
-6.50
1
16133
10:30:14
307.00
307.50
307.50
-6.50
1
16132
10:30:11
307.50
308.00
307.50
-6.50
1
16131
10:30:07
307.00
307.50
307.50
-6.50
1
16130
10:30:07
307.00
307.50
307.50
-6.50
1
16129
10:30:07
307.00
307.50
307.50
-6.50
3
16128
10:30:03
307.00
307.50
307.50
-6.50
1
16125
10:29:54
307.50
308.00
307.50
-6.50
1
16124
10:29:53
307.50
308.00
307.50
-6.50
1
16123
10:29:52
307.50
308.00
307.50
-6.50
1
16122
10:29:50
307.50
308.00
307.50
-6.50
1
16121
10:29:31
307.50
308.00
307.50
-6.50
1
16120
10:29:31
307.50
308.00
307.50
-6.50
5
16119
10:29:28
307.00
308.00
307.00
-7.00
1
16114
10:29:25
307.00
308.00
308.00
-6.00
1
16113
10:29:23
307.50
308.50
307.50
-6.50
8
16112
10:29:23
308.00
308.50
308.00
-6.00
1
16104
10:29:23
307.50
308.50
307.50
-6.50
5
16103
10:29:22
307.50
308.00
308.00
-6.00
1
16098
10:29:20
307.50
308.00
308.00
-6.00
1
16097
10:29:18
307.50
308.00
308.00
-6.00
1
16096
10:29:18
308.00
309.00
308.00
-6.00
14
16095
10:29:18
308.50
309.00
308.50
-5.50
1
16081
10:29:12
308.00
308.50
308.50
-5.50
1
16080
10:29:06
308.00
308.50
308.50
-5.50
1
16079
10:29:05
308.00
308.50
308.50
-5.50
1
16078
10:29:03
308.50
309.00
308.50
-5.50
1
16077
10:29:02
308.00
309.00
308.00
-6.00
1
16076
10:29:02
308.00
308.50
308.50
-5.50
1
16075
10:29:02
308.00
308.50
308.50
-5.50
1
16074
10:28:59
308.00
308.50
308.50
-5.50
1
16073
10:28:55
308.00
308.50
308.50
-5.50
1
16072
10:28:50
308.00
308.50
308.50
-5.50
1
16071
10:28:47
308.00
308.50
308.50
-5.50
1
16070
10:28:47
308.00
308.50
308.00
-6.00
1
16069
10:28:45
308.00
308.50
308.00
-6.00
1
16068
10:28:40
308.00
308.50
308.50
-5.50
1
16067
10:28:39
308.00
308.50
308.00
-6.00
1
16066
10:28:39
308.00
308.50
308.50
-5.50
1
16065
10:28:34
308.00
308.50
308.00
-6.00
2
16064
10:28:34
308.00
308.50
308.50
-5.50
1
16062
10:28:28
308.00
308.50
308.00
-6.00
1
16061
10:28:27
308.00
308.50
308.00
-6.00
1
16060
10:28:26
308.00
308.50
308.00
-6.00
2
16059
10:28:25
307.50
308.00
308.00
-6.00
7
16057
10:28:25
307.50
308.00
308.00
-6.00
2
16050
10:28:25
307.00
307.50
307.50
-6.50
7
16048
10:28:25
307.00
307.50
307.50
-6.50
10
16041
10:28:24
307.00
307.50
307.00
-7.00
1
16031
10:28:23
307.00
307.50
307.00
-7.00
1
16030
10:28:22
307.00
307.50
307.00
-7.00
1
16029
10:28:20
307.00
307.50
307.00
-7.00
1
16028
10:28:20
307.00
307.50
307.00
-7.00
1
16027
10:28:20
307.00
307.50
307.50
-6.50
1
16026
10:28:16
307.00
307.50
307.00
-7.00
1
16025
10:28:16
307.00
307.50
307.00
-7.00
1
16024
10:28:14
307.00
307.50
307.00
-7.00
1
16023
10:28:06
307.00
307.50
307.50
-6.50
1
16022
10:28:05
307.00
307.50
307.50
-6.50
2
16021
10:28:04
307.00
307.50
307.00
-7.00
1
16019
10:28:03
307.00
307.50
307.00
-7.00
1
16018
10:28:02
307.00
307.50
307.50
-6.50
1
16017
10:28:02
307.00
307.50
307.50
-6.50
1
16016
10:28:01
307.00
307.50
307.50
-6.50
1
16015
10:28:01
307.50
308.00
307.50
-6.50
1
16014
10:28:01
307.50
308.00
307.50
-6.50
3
16013
10:28:01
307.50
308.00
307.50
-6.50
1
16010
10:27:59
307.50
308.00
307.50
-6.50
1
16009
10:27:59
307.50
308.00
307.50
-6.50
1
16008
10:27:59
307.50
308.00
307.50
-6.50
1
16007
10:27:59
307.50
308.00
307.50
-6.50
1
16006
10:27:58
307.50
308.00
307.50
-6.50
2
16005
10:27:57
307.50
308.00
307.50
-6.50
1
16003
10:27:57
307.50
308.00
307.50
-6.50
1
16002
10:27:57
307.50
308.00
307.50
-6.50
1
16001
10:27:56
307.50
308.00
307.50
-6.50
1
16000
10:27:54
307.50
308.00
307.50
-6.50
1
15999
10:27:53
307.50
308.00
307.50
-6.50
1
15998
10:27:53
307.50
308.00
307.50
-6.50
1
15997
10:27:52
307.50
308.00
307.50
-6.50
1
15996
10:27:52
307.50
308.00
307.50
-6.50
1
15995
10:27:48
307.50
308.00
307.50
-6.50
1
15994
10:27:47
308.00
308.50
308.00
-6.00
16
15993
10:27:42
308.00
308.50
308.00
-6.00
1
15977
10:27:39
308.50
309.00
308.50
-5.50
3
15976
10:27:39
308.50
309.00
308.50
-5.50
14
15973
10:27:37
308.50
309.00
308.50
-5.50
1
15959
10:27:36
308.50
309.00
308.50
-5.50
1
15958
10:27:31
308.50
309.00
308.50
-5.50
1
15957
10:27:25
308.50
309.00
308.50
-5.50
1
15956
10:27:21
308.50
309.00
308.50
-5.50
1
15955
10:27:21
308.50
309.00
308.50
-5.50
1
15954
10:27:19
308.50
309.00
308.50
-5.50
1
15953
10:27:18
308.50
309.00
308.50
-5.50
1
15952
10:27:18
308.50
309.00
308.50
-5.50
1
15951
10:27:10
308.50
309.00
308.50
-5.50
1
15950
10:27:04
308.50
309.00
308.50
-5.50
1
15949
10:27:03
308.50
309.00
309.00
-5.00
1
15948
10:26:59
308.50
309.00
309.00
-5.00
1
15947
10:26:50
308.50
309.00
309.00
-5.00
1
15946
10:26:49
308.50
309.00
308.50
-5.50
1
15945
10:26:46
308.50
309.00
309.00
-5.00
1
15944
10:26:45
308.50
309.00
308.50
-5.50
1
15943
10:26:45
308.50
309.00
308.50
-5.50
1
15942
10:26:43
308.50
309.00
309.00
-5.00
1
15941
10:26:36
308.50
309.00
309.00
-5.00
1
15940
10:26:34
308.50
309.00
309.00
-5.00
2
15939
10:26:32
308.50
309.00
308.50
-5.50
1
15937
10:26:30
308.50
309.00
309.00
-5.00
1
15936
10:26:27
309.00
309.50
309.00
-5.00
1
15935
10:26:27
309.00
309.50
309.00
-5.00
1
15934
10:26:26
309.00
309.50
309.00
-5.00
1
15933
10:26:25
309.00
309.50
309.00
-5.00
2
15932
10:26:24
309.00
309.50
309.00
-5.00
1
15930
10:26:22
309.00
309.50
309.00
-5.00
1
15929
10:26:22
309.00
309.50
309.00
-5.00
1
15928
10:26:21
309.00
309.50
309.00
-5.00
1
15927
10:26:20
309.00
309.50
309.00
-5.00
1
15926
10:26:20
309.00
309.50
309.00
-5.00
1
15925
10:26:19
309.00
309.50
309.00
-5.00
1
15924
10:26:18
309.00
309.50
309.00
-5.00
1
15923
10:26:17
309.00
309.50
309.00
-5.00
1
15922
10:26:15
309.00
309.50
309.00
-5.00
1
15921
10:26:15
309.00
309.50
309.00
-5.00
1
15920
10:26:14
308.50
309.00
309.00
-5.00
1
15919
10:26:14
308.50
309.00
309.00
-5.00
1
15918
10:26:14
308.50
309.00
309.00
-5.00
1
15917
10:26:14
308.50
309.00
309.00
-5.00
1
15916
10:26:13
309.00
309.50
309.00
-5.00
1
15915
10:26:13
309.00
309.50
309.00
-5.00
1
15914
10:26:12
309.00
309.50
309.00
-5.00
1
15913
10:26:12
309.00
309.50
309.00
-5.00
1
15912
10:26:12
309.00
309.50
309.00
-5.00
3
15911
10:26:11
309.00
309.50
309.00
-5.00
1
15908
10:26:11
309.00
309.50
309.00
-5.00
1
15907
10:26:10
309.00
309.50
309.00
-5.00
1
15906
10:26:10
309.00
309.50
309.00
-5.00
1
15905
10:26:09
309.00
309.50
309.00
-5.00
1
15904
10:26:08
309.00
309.50
309.00
-5.00
1
15903
10:26:07
309.00
309.50
309.00
-5.00
7
15902
10:26:06
309.00
309.50
309.00
-5.00
2
15895
10:26:05
309.00
309.50
309.00
-5.00
1
15893
10:26:03
309.50
310.00
309.50
-4.50
1
15892
10:25:59
309.50
310.00
309.50
-4.50
1
15891
10:25:55
309.00
310.00
310.00
-4.00
1
15890
10:25:53
309.00
310.00
310.00
-4.00
1
15889
10:25:52
309.00
310.00
310.00
-4.00
1
15888
10:25:50
309.50
310.50
309.50
-4.50
32
15887
10:25:50
310.00
310.50
310.00
-4.00
35
15855
10:25:50
310.00
310.50
310.50
-3.50
2
15820
10:25:48
310.00
310.50
310.50
-3.50
1
15818
10:25:47
310.50
311.00
310.50
-3.50
1
15817
10:25:46
310.00
310.50
310.50
-3.50
1
15816
10:25:46
310.50
311.00
310.50
-3.50
1
15815
10:25:45
310.00
310.50
310.50
-3.50
4
15814
10:25:44
310.00
310.50
310.50
-3.50
1
15810
10:25:44
310.00
310.50
310.00
-4.00
1
15809
10:25:43
310.50
311.00
310.50
-3.50
3
15808
10:25:43
310.50
311.00
310.50
-3.50
6
15805
10:25:43
310.50
311.00
310.50
-3.50
1
15799
10:25:40
310.50
311.00
310.50
-3.50
1
15798
10:25:40
310.50
311.00
310.50
-3.50
1
15797
10:25:39
310.00
310.50
310.50
-3.50
1
15796
10:25:38
310.00
310.50
310.50
-3.50
1
15795
10:25:38
310.00
310.50
310.50
-3.50
1
15794
10:25:37
310.00
310.50
310.50
-3.50
1
15793
10:25:37
310.00
310.50
310.50
-3.50
1
15792
10:25:36
310.00
310.50
310.50
-3.50
1
15791
10:25:34
310.00
310.50
310.50
-3.50
7
15790
10:25:33
310.00
310.50
310.50
-3.50
1
15783
10:25:32
310.00
310.50
310.50
-3.50
1
15782
10:25:31
310.00
310.50
310.50
-3.50
1
15781
10:25:29
310.00
310.50
310.50
-3.50
1
15780
10:25:28
310.00
310.50
310.50
-3.50
1
15779
10:25:26
310.00
310.50
310.50
-3.50
1
15778
10:25:26
310.00
310.50
310.00
-4.00
1
15777
10:25:26
310.00
310.50
310.50
-3.50
1
15776
10:25:25
310.00
310.50
310.00
-4.00
1
15775
10:25:24
310.50
311.00
310.50
-3.50
3
15774
10:25:24
310.50
311.00
310.50
-3.50
3
15771
10:25:23
310.50
311.00
310.50
-3.50
1
15768
10:25:23
310.50
311.00
311.00
-3.00
3
15767
10:25:22
310.50
311.00
310.50
-3.50
1
15764
10:25:22
310.50
311.00
310.50
-3.50
4
15763
10:25:22
310.50
311.00
310.50
-3.50
1
15759
10:25:21
310.50
311.00
310.50
-3.50
1
15758
10:25:20
310.50
311.00
310.50
-3.50
1
15757
10:25:18
310.50
311.00
310.50
-3.50
1
15756
10:25:15
310.50
311.00
310.50
-3.50
1
15755
10:25:11
310.50
311.00
310.50
-3.50
1
15754
10:25:10
310.50
311.00
311.00
-3.00
1
15753
10:25:10
310.50
311.00
310.50
-3.50
1
15752
10:25:09
310.50
311.00
310.50
-3.50
1
15751
10:25:09
310.50
311.00
310.50
-3.50
1
15750
10:25:08
310.50
311.00
310.50
-3.50
1
15749
10:25:08
310.00
310.50
310.50
-3.50
1
15748
10:25:07
310.00
310.50
310.50
-3.50
1
15747
10:25:07
310.50
311.00
310.50
-3.50
1
15746
10:25:07
310.00
310.50
310.50
-3.50
1
15745
10:25:06
310.00
311.00
311.00
-3.00
1
15744
10:25:05
310.00
311.00
311.00
-3.00
1
15743
10:25:05
310.00
310.50
311.00
-3.00
2
15742
10:25:05
310.00
310.50
310.50
-3.50
1
15740
10:25:05
310.50
311.00
310.50
-3.50
4
15739
10:25:04
310.50
311.00
310.50
-3.50
1
15735
10:25:04
310.00
310.50
311.00
-3.00
1
15734
10:25:04
310.00
310.50
310.50
-3.50
1
15733
10:25:03
310.50
311.00
310.50
-3.50
3
15732
10:25:03
310.50
311.00
310.50
-3.50
3
15729
10:25:01
310.50
311.00
310.50
-3.50
1
15726
10:25:01
310.50
311.00
310.50
-3.50
1
15725
10:25:01
310.00
310.50
311.00
-3.00
1
15724
10:25:01
310.00
310.50
310.50
-3.50
1
15723
10:25:00
310.50
311.00
310.50
-3.50
1
15722
10:24:59
310.00
310.50
311.00
-3.00
5
15721
10:24:59
310.00
310.50
310.50
-3.50
5
15716
10:24:59
310.50
311.00
310.50
-3.50
1
15711
10:24:59
310.00
311.00
311.00
-3.00
1
15710
10:24:59
310.00
310.50
310.50
-3.50
1
15709
10:24:59
310.00
310.50
310.00
-4.00
1
15708
10:24:59
310.00
310.50
310.50
-3.50
11
15707
10:24:58
310.00
310.50
310.50
-3.50
1
15696
10:24:58
310.00
310.50
310.50
-3.50
1
15695
10:24:58
310.00
310.50
310.50
-3.50
1
15694
10:24:57
310.00
310.50
310.50
-3.50
1
15693
10:24:57
310.00
310.50
310.50
-3.50
1
15692
10:24:57
310.00
310.50
310.50
-3.50
1
15691
10:24:56
310.00
310.50
310.50
-3.50
1
15690
10:24:56
310.00
310.50
310.50
-3.50
5
15689
10:24:55
310.00
310.50
310.50
-3.50
1
15684
10:24:55
310.00
310.50
310.50
-3.50
2
15683
10:24:55
310.50
311.00
310.50
-3.50
2
15681
10:24:55
310.50
311.00
310.50
-3.50
4
15679
10:24:55
310.50
311.00
310.50
-3.50
9
15675
10:24:55
310.50
311.00
311.00
-3.00
1
15666
10:24:54
310.50
311.00
311.00
-3.00
2
15665
10:24:54
310.50
311.00
311.00
-3.00
1
15663
10:24:53
310.50
311.00
310.50
-3.50
3
15662
10:24:53
310.50
311.00
310.50
-3.50
1
15659
10:24:53
310.50
311.00
311.00
-3.00
2
15658
10:24:53
310.50
311.00
310.50
-3.50
2
15656
10:24:53
310.50
311.00
311.00
-3.00
1
15654
10:24:52
310.50
311.00
311.00
-3.00
1
15653
10:24:52
310.50
311.00
311.00
-3.00
1
15652
10:24:52
310.50
311.00
311.00
-3.00
1
15651
10:24:52
310.50
311.00
311.00
-3.00
1
15650
10:24:51
310.50
311.00
311.00
-3.00
1
15649
10:24:51
310.50
311.00
311.00
-3.00
1
15648
10:24:51
310.50
311.00
311.00
-3.00
1
15647
10:24:50
310.00
311.00
311.00
-3.00
1
15646
10:24:50
310.00
311.00
311.00
-3.00
1
15645
10:24:50
310.50
311.00
310.50
-3.50
3
15644
10:24:50
310.50
311.00
310.50
-3.50
35
15641
10:24:50
310.50
311.00
311.00
-3.00
2
15606
10:24:49
310.50
311.00
311.00
-3.00
1
15604
10:24:49
310.50
311.00
311.00
-3.00
2
15603
10:24:49
310.50
311.00
311.00
-3.00
1
15601
10:24:48
310.50
311.00
311.00
-3.00
5
15600
10:24:47
310.50
311.00
311.00
-3.00
4
15595
10:24:47
310.50
311.00
311.00
-3.00
1
15591
10:24:47
310.50
311.00
311.00
-3.00
4
15590
10:24:46
310.50
311.00
310.50
-3.50
1
15586
10:24:46
310.50
311.00
311.00
-3.00
1
15585
10:24:46
310.50
311.00
311.00
-3.00
1
15584
10:24:45
310.00
311.00
311.00
-3.00
1
15583
10:24:45
310.00
310.50
310.50
-3.50
1
15582
10:24:45
310.00
310.50
310.50
-3.50
4
15581
10:24:45
310.00
310.50
310.50
-3.50
1
15577
10:24:44
310.50
311.00
310.50
-3.50
14
15576
10:24:44
310.00
310.50
310.50
-3.50
4
15562
10:24:44
310.00
310.50
310.50
-3.50
1
15558
10:24:44
310.00
310.50
310.50
-3.50
1
15557
10:24:44
310.00
310.50
310.50
-3.50
1
15556
10:24:44
310.00
310.50
310.50
-3.50
1
15555
10:24:43
310.00
310.50
310.50
-3.50
1
15554
10:24:42
310.00
310.50
310.50
-3.50
5
15553
10:24:42
310.00
310.50
310.50
-3.50
1
15548
10:24:42
310.00
310.50
310.00
-4.00
1
15547
10:24:41
310.00
310.50
310.50
-3.50
2
15546
10:24:40
310.00
310.50
310.00
-4.00
1
15544
10:24:40
309.50
310.50
310.50
-3.50
1
15543
10:24:39
310.00
310.50
310.00
-4.00
1
15542
10:24:39
310.00
310.50
310.00
-4.00
1
15541
10:24:38
310.00
310.50
310.00
-4.00
1
15540
10:24:37
310.00
310.50
310.00
-4.00
5
15539
10:24:37
309.50
310.00
310.00
-4.00
10
15534
10:24:37
309.50
310.00
310.00
-4.00
1
15524
10:24:36
309.50
310.00
310.00
-4.00
1
15523
10:24:36
309.50
310.00
310.00
-4.00
2
15522
10:24:36
309.50
310.00
310.00
-4.00
1
15520
10:24:35
309.50
310.00
310.00
-4.00
1
15519
10:24:35
309.50
310.00
310.00
-4.00
1
15518
10:24:33
309.50
310.00
310.00
-4.00
1
15517
10:24:33
309.50
310.00
310.00
-4.00
1
15516
10:24:33
309.50
310.00
310.00
-4.00
1
15515
10:24:33
309.50
310.00
310.00
-4.00
1
15514
10:24:33
309.50
310.00
310.00
-4.00
2
15513
10:24:32
309.50
310.00
310.00
-4.00
1
15511
10:24:29
310.00
310.50
310.00
-4.00
1
15510
10:24:28
309.00
310.00
310.00
-4.00
1
15509
10:24:27
309.50
310.00
309.50
-4.50
2
15508
10:24:27
309.50
310.00
310.00
-4.00
1
15506
10:24:26
309.00
310.00
310.00
-4.00
5
15505
10:24:25
309.50
310.00
309.50
-4.50
1
15500
10:24:25
309.50
310.00
309.50
-4.50
1
15499
10:24:25
310.00
310.50
310.00
-4.00
1
15498
10:24:25
309.50
310.50
309.50
-4.50
1
15497
10:24:23
310.00
310.50
310.00
-4.00
2
15496
10:24:23
309.00
310.50
310.50
-3.50
1
15494
10:24:23
309.00
310.50
310.50
-3.50
2
15493
10:24:23
309.00
310.50
310.50
-3.50
1
15491
10:24:22
309.00
310.50
310.50
-3.50
1
15490
10:24:22
309.50
310.50
309.50
-4.50
1
15489
10:24:22
309.00
310.50
310.50
-3.50
1
15488
10:24:22
309.50
310.00
309.50
-4.50
2
15487
10:24:22
309.00
310.00
310.00
-4.00
1
15485
10:24:22
310.00
310.50
310.00
-4.00
1
15484
10:24:22
309.50
310.50
309.50
-4.50
1
15483
10:24:21
309.50
310.50
309.50
-4.50
1
15482
10:24:21
310.00
310.50
310.00
-4.00
1
15481
10:24:21
310.00
310.50
310.00
-4.00
1
15480
10:24:21
309.50
310.50
309.50
-4.50
6
15479
10:24:20
310.00
310.50
310.00
-4.00
1
15473
10:24:20
309.50
310.50
310.50
-3.50
1
15472
10:24:20
309.50
310.50
310.50
-3.50
1
15471
10:24:20
309.50
310.50
310.50
-3.50
2
15470
10:24:19
309.50
310.50
310.50
-3.50
1
15468
10:24:19
310.00
310.50
310.00
-4.00
1
15467
10:24:19
309.50
310.50
310.50
-3.50
1
15466
10:24:19
309.50
310.50
310.50
-3.50
2
15465
10:24:18
309.50
310.50
310.50
-3.50
1
15463
10:24:18
309.50
310.50
310.50
-3.50
1
15462
10:24:18
309.50
310.50
310.50
-3.50
1
15461
10:24:17
310.00
310.50
310.00
-4.00
1
15460
10:24:17
310.00
310.50
310.00
-4.00
7
15459
10:24:17
310.00
310.50
310.50
-3.50
1
15452
10:24:16
310.00
310.50
310.50
-3.50
1
15451
10:24:16
310.00
310.50
310.50
-3.50
1
15450
10:24:16
310.00
310.50
310.50
-3.50
1
15449
10:24:16
310.00
310.50
310.50
-3.50
1
15448
10:24:16
310.00
310.50
310.50
-3.50
1
15447
10:24:16
310.00
310.50
310.50
-3.50
1
15446
10:24:15
310.00
310.50
310.50
-3.50
1
15445
10:24:15
310.00
310.50
310.00
-4.00
1
15444
10:24:14
310.50
311.00
310.50
-3.50
1
15443
10:24:14
310.50
311.00
310.50
-3.50
2
15442
10:24:14
310.00
310.50
310.50
-3.50
2
15440
10:24:13
310.00
311.00
311.00
-3.00
6
15438
10:24:13
310.00
311.00
311.00
-3.00
1
15432
10:24:13
310.00
311.00
311.00
-3.00
1
15431
10:24:13
310.00
310.50
310.50
-3.50
1
15430
10:24:13
310.00
310.50
310.50
-3.50
1
15429
10:24:13
310.00
310.50
310.50
-3.50
1
15428
10:24:12
309.50
310.50
310.50
-3.50
1
15427
10:24:12
309.50
310.00
310.00
-4.00
1
15426
10:24:12
309.50
310.00
310.00
-4.00
1
15425
10:24:12
309.50
310.00
310.00
-4.00
1
15424
10:24:12
310.00
310.50
310.00
-4.00
1
15423
10:24:12
310.00
310.50
310.00
-4.00
12
15422
10:24:12
310.00
310.50
310.00
-4.00
5
15410
10:24:11
310.00
310.50
310.50
-3.50
1
15405
10:24:11
310.00
310.50
310.50
-3.50
10
15404
10:24:11
310.00
310.50
310.50
-3.50
1
15394
10:24:11
310.00
310.50
310.50
-3.50
3
15393
10:24:11
310.00
310.50
310.50
-3.50
1
15390
10:24:11
310.00
310.50
310.50
-3.50
1
15389
10:24:10
310.00
310.50
310.50
-3.50
1
15388
10:24:10
310.00
310.50
310.50
-3.50
1
15387
10:24:10
310.00
310.50
310.50
-3.50
1
15386
10:24:09
310.00
310.50
310.50
-3.50
1
15385
10:24:08
310.00
310.50
310.50
-3.50
1
15384
10:24:08
310.00
310.50
310.00
-4.00
1
15383
10:24:08
310.00
310.50
310.50
-3.50
2
15382
10:24:07
310.00
310.50
310.50
-3.50
1
15380
10:24:07
310.00
310.50
310.50
-3.50
1
15379
10:24:05
309.50
310.50
310.50
-3.50
1
15378
10:24:05
310.00
310.50
310.00
-4.00
4
15377
10:24:05
310.00
310.50
310.00
-4.00
8
15373
10:24:05
309.50
310.00
310.00
-4.00
83
15365
10:24:04
309.00
309.50
309.50
-4.50
5
15282
10:24:04
309.00
309.50
309.50
-4.50
1
15277
10:24:04
309.00
309.50
309.50
-4.50
1
15276
10:24:04
309.00
309.50
309.50
-4.50
1
15275
10:24:04
309.00
309.50
309.50
-4.50
1
15274
10:24:03
309.00
309.50
309.50
-4.50
1
15273
10:24:03
309.00
309.50
309.50
-4.50
1
15272
10:24:03
309.00
309.50
309.50
-4.50
6
15271
10:24:03
309.00
309.50
309.50
-4.50
1
15265
10:24:03
309.00
309.50
309.50
-4.50
1
15264
10:24:03
309.00
309.50
309.50
-4.50
1
15263
10:24:02
309.00
309.50
309.00
-5.00
1
15262
10:24:02
309.00
309.50
309.50
-4.50
2
15261
10:24:02
309.00
309.50
309.50
-4.50
1
15259
10:24:02
309.00
309.50
309.50
-4.50
1
15258
10:24:01
309.00
309.50
309.50
-4.50
1
15257
10:24:01
309.00
309.50
309.00
-5.00
1
15256
10:24:01
309.00
309.50
309.50
-4.50
2
15255
10:24:01
309.00
309.50
309.50
-4.50
2
15253
10:24:00
309.00
309.50
309.50
-4.50
1
15251
10:24:00
309.00
309.50
309.50
-4.50
4
15250
10:23:59
309.00
309.50
309.50
-4.50
1
15246
10:23:59
309.00
309.50
309.50
-4.50
1
15245
10:23:58
309.00
309.50
309.50
-4.50
1
15244
10:23:58
309.00
309.50
309.50
-4.50
1
15243
10:23:58
309.00
309.50
309.50
-4.50
1
15242
10:23:57
309.00
309.50
309.50
-4.50
1
15241
10:23:56
309.00
309.50
309.50
-4.50
1
15240
10:23:56
309.00
309.50
309.50
-4.50
1
15239
10:23:54
309.00
309.50
309.50
-4.50
1
15238
10:23:54
309.00
309.50
309.50
-4.50
1
15237
10:23:53
309.00
309.50
309.50
-4.50
1
15236
10:23:53
309.00
309.50
309.50
-4.50
6
15235
10:23:53
309.00
309.50
309.50
-4.50
1
15229
10:23:52
309.00
309.50
309.50
-4.50
1
15228
10:23:50
309.00
309.50
309.50
-4.50
3
15227
10:23:50
309.00
309.50
309.00
-5.00
1
15224
10:23:48
308.50
309.00
309.00
-5.00
1
15223
10:23:48
309.00
309.50
309.00
-5.00
1
15222
10:23:48
309.00
309.50
309.50
-4.50
1
15221
10:23:48
308.50
309.50
309.50
-4.50
1
15220
10:23:48
308.50
309.50
309.50
-4.50
1
15219
10:23:48
308.50
309.00
309.50
-4.50
1
15218
10:23:48
308.50
309.00
309.00
-5.00
1
15217
10:23:47
308.50
309.00
309.00
-5.00
1
15216
10:23:47
308.50
309.50
309.50
-4.50
1
15215
10:23:47
308.50
309.00
309.00
-5.00
1
15214
10:23:46
309.00
309.50
309.00
-5.00
1
15213
10:23:46
308.50
309.00
309.00
-5.00
1
15212
10:23:46
308.50
309.00
309.00
-5.00
2
15211
10:23:46
308.50
309.00
309.00
-5.00
1
15209
10:23:46
308.50
309.00
309.00
-5.00
1
15208
10:23:46
308.50
309.00
309.00
-5.00
1
15207
10:23:45
308.50
309.00
309.50
-4.50
6
15206
10:23:45
308.50
309.00
309.00
-5.00
4
15200
10:23:45
308.50
309.00
309.00
-5.00
1
15196
10:23:45
308.50
309.00
309.00
-5.00
1
15195
10:23:45
308.50
309.00
309.00
-5.00
1
15194
10:23:44
309.00
309.50
309.00
-5.00
43
15193
10:23:44
309.00
309.50
309.50
-4.50
10
15150
10:23:43
309.00
309.50
309.50
-4.50
2
15140
10:23:42
309.00
309.50
309.50
-4.50
1
15138
10:23:42
309.00
309.50
309.50
-4.50
1
15137
10:23:41
309.00
309.50
309.50
-4.50
1
15136
10:23:41
309.00
309.50
309.50
-4.50
1
15135
10:23:40
309.00
309.50
309.50
-4.50
1
15134
10:23:40
309.00
309.50
309.50
-4.50
1
15133
10:23:40
309.00
309.50
309.50
-4.50
1
15132
10:23:40
309.00
309.50
309.50
-4.50
1
15131
10:23:39
309.00
309.50
309.50
-4.50
1
15130
10:23:38
309.00
309.50
309.50
-4.50
1
15129
10:23:38
309.00
309.50
309.00
-5.00
1
15128
10:23:37
309.00
309.50
309.50
-4.50
1
15127
10:23:36
309.00
309.50
309.50
-4.50
3
15126
10:23:36
309.00
309.50
309.50
-4.50
1
15123
10:23:35
309.00
309.50
309.00
-5.00
7
15122
10:23:35
309.00
309.50
309.50
-4.50
4
15115
10:23:34
309.00
309.50
309.00
-5.00
1
15111
10:23:34
308.50
309.50
309.50
-4.50
1
15110
10:23:34
308.50
309.00
309.50
-4.50
1
15109
10:23:34
308.50
309.00
309.00
-5.00
1
15108
10:23:33
309.00
309.50
309.00
-5.00
1
15107
10:23:33
308.50
309.50
309.50
-4.50
1
15106
10:23:33
309.00
309.50
309.00
-5.00
1
15105
10:23:33
308.50
309.50
309.50
-4.50
1
15104
10:23:33
308.50
309.00
309.50
-4.50
4
15103
10:23:33
308.50
309.00
309.00
-5.00
1
15099
10:23:33
308.50
309.00
309.00
-5.00
1
15098
10:23:32
308.50
309.00
309.00
-5.00
2
15097
10:23:32
308.50
309.00
309.00
-5.00
1
15095
10:23:31
309.00
309.50
309.00
-5.00
1
15094
10:23:31
308.50
309.50
309.50
-4.50
1
15093
10:23:30
308.50
309.50
309.50
-4.50
1
15092
10:23:30
308.50
309.50
308.50
-5.50
1
15091
10:23:30
308.50
309.50
309.50
-4.50
1
15090
10:23:29
308.50
309.00
309.00
-5.00
9
15089
10:23:29
308.50
309.00
309.00
-5.00
15
15080
10:23:29
308.50
309.00
309.00
-5.00
5
15065
10:23:27
308.00
308.50
308.50
-5.50
1
15060
10:23:27
308.00
308.50
308.50
-5.50
1
15059
10:23:27
308.00
308.50
308.50
-5.50
1
15058
10:23:27
308.00
308.50
308.50
-5.50
1
15057
10:23:27
308.00
308.50
308.50
-5.50
1
15056
10:23:27
308.00
308.50
308.50
-5.50
1
15055
10:23:26
308.00
308.50
308.50
-5.50
1
15054
10:23:26
308.00
308.50
308.50
-5.50
1
15053
10:23:26
308.00
308.50
308.50
-5.50
1
15052
10:23:25
308.00
308.50
308.50
-5.50
1
15051
10:23:25
308.00
308.50
308.50
-5.50
1
15050
10:23:25
308.00
308.50
308.50
-5.50
1
15049
10:23:24
308.00
308.50
308.50
-5.50
4
15048
10:23:23
308.00
308.50
308.50
-5.50
1
15044
10:23:23
308.00
308.50
308.50
-5.50
1
15043
10:23:22
308.00
308.50
308.50
-5.50
1
15042
10:23:21
308.00
308.50
308.50
-5.50
1
15041
10:23:17
308.00
308.50
308.50
-5.50
1
15040
10:23:14
308.00
308.50
308.00
-6.00
1
15039
10:23:13
307.50
308.50
308.50
-5.50
2
15038
10:23:12
308.00
308.50
308.00
-6.00
1
15036
10:23:11
308.00
308.50
308.00
-6.00
1
15035
10:23:11
308.00
308.50
308.00
-6.00
17
15034
10:23:11
308.00
308.50
308.50
-5.50
1
15017
10:23:08
308.00
308.50
308.00
-6.00
7
15016
10:23:08
308.00
308.50
308.50
-5.50
1
15009
10:23:04
308.00
308.50
308.00
-6.00
1
15008
10:23:04
308.00
308.50
308.00
-6.00
1
15007
10:23:04
308.00
308.50
308.00
-6.00
2
15006
10:23:03
307.50
308.00
308.00
-6.00
1
15004
10:23:03
307.50
308.00
308.00
-6.00
1
15003
10:23:02
307.50
308.00
308.00
-6.00
1
15002
10:23:02
308.00
308.50
308.00
-6.00
1
15001
10:23:01
308.00
308.50
308.00
-6.00
6
15000
10:23:00
307.50
308.00
308.00
-6.00
16
14994
10:23:00
307.50
308.00
308.00
-6.00
4
14978
10:23:00
307.50
308.00
308.00
-6.00
3
14974
10:22:59
307.50
308.00
308.00
-6.00
1
14971
10:22:59
307.50
308.00
308.00
-6.00
1
14970
10:22:57
307.50
308.00
308.00
-6.00
1
14969
10:22:56
307.50
308.00
308.00
-6.00
1
14968
10:22:56
307.50
308.00
308.00
-6.00
1
14967
10:22:56
307.50
308.00
308.00
-6.00
1
14966
10:22:55
307.50
308.00
308.00
-6.00
1
14965
10:22:55
307.50
308.00
308.00
-6.00
1
14964
10:22:55
307.50
308.00
308.00
-6.00
1
14963
10:22:54
307.50
308.00
308.00
-6.00
1
14962
10:22:54
307.50
308.00
308.00
-6.00
1
14961
10:22:54
307.50
308.00
308.00
-6.00
1
14960
10:22:54
307.50
308.00
308.00
-6.00
1
14959
10:22:53
307.50
308.00
308.00
-6.00
1
14958
10:22:53
307.50
308.00
308.00
-6.00
1
14957
10:22:53
307.50
308.00
308.00
-6.00
1
14956
10:22:53
307.50
308.00
308.00
-6.00
1
14955
10:22:52
307.50
308.00
308.00
-6.00
1
14954
10:22:51
307.50
308.00
308.00
-6.00
1
14953
10:22:51
307.50
308.00
308.00
-6.00
3
14952
10:22:50
307.50
308.00
308.00
-6.00
1
14949
10:22:50
307.50
308.00
308.00
-6.00
1
14948
10:22:49
307.50
308.00
308.00
-6.00
3
14947
10:22:49
307.50
308.00
308.00
-6.00
2
14944
10:22:47
307.50
308.00
308.00
-6.00
2
14942
10:22:45
307.50
308.00
308.00
-6.00
1
14940
10:22:45
307.50
308.00
308.00
-6.00
1
14939
10:22:45
307.50
308.00
308.00
-6.00
5
14938
10:22:42
307.50
308.00
308.00
-6.00
1
14933
10:22:41
307.50
308.00
308.00
-6.00
1
14932
10:22:40
307.50
308.00
307.50
-6.50
1
14931
10:22:39
307.50
308.00
308.00
-6.00
1
14930
10:22:38
307.50
308.00
307.50
-6.50
1
14929
10:22:37
307.50
308.00
307.50
-6.50
1
14928
10:22:27
307.00
307.50
307.50
-6.50
1
14927
10:22:25
307.00
307.50
307.50
-6.50
1
14926
10:22:25
307.00
307.50
307.50
-6.50
3
14925
10:22:23
307.00
307.50
307.50
-6.50
1
14922
10:22:22
307.00
307.50
307.50
-6.50
1
14921
10:22:22
307.00
307.50
307.50
-6.50
1
14920
10:22:21
307.50
308.00
307.50
-6.50
1
14919
10:22:21
307.50
308.00
307.50
-6.50
23
14918
10:22:21
307.50
308.00
308.00
-6.00
1
14895
10:22:14
307.50
308.00
307.50
-6.50
1
14894
10:22:13
307.50
308.00
307.50
-6.50
6
14893
10:22:13
307.50
308.00
307.50
-6.50
1
14887
10:22:12
307.50
308.00
307.50
-6.50
1
14886
10:22:11
307.00
307.50
307.50
-6.50
1
14885
10:22:08
307.00
308.00
308.00
-6.00
1
14884
10:22:07
307.50
308.00
307.50
-6.50
3
14883
10:22:07
307.00
307.50
307.50
-6.50
7
14880
10:22:01
307.00
307.50
307.50
-6.50
2
14873
10:22:00
307.00
307.50
307.50
-6.50
1
14871
10:22:00
307.00
307.50
307.50
-6.50
1
14870
10:21:59
307.00
307.50
307.50
-6.50
1
14869
10:21:55
307.50
308.00
307.50
-6.50
1
14868
10:21:54
307.50
308.00
307.50
-6.50
1
14867
10:21:51
307.50
308.00
307.50
-6.50
1
14866
10:21:51
307.00
307.50
307.50
-6.50
3
14865
10:21:50
307.50
308.00
307.50
-6.50
1
14862
10:21:50
307.00
307.50
307.50
-6.50
1
14861
10:21:49
307.00
307.50
307.50
-6.50
1
14860
10:21:49
307.00
307.50
307.50
-6.50
2
14859
10:21:48
307.50
308.00
307.50
-6.50
21
14857
10:21:48
307.50
308.00
308.00
-6.00
1
14836
10:21:46
307.00
308.00
308.00
-6.00
3
14835
10:21:45
307.00
307.50
307.50
-6.50
1
14832
10:21:44
307.00
307.50
308.00
-6.00
1
14831
10:21:44
307.00
307.50
307.50
-6.50
1
14830
10:21:43
307.00
307.50
307.50
-6.50
1
14829
10:21:43
307.00
307.50
307.50
-6.50
4
14828
10:21:43
307.50
308.00
307.50
-6.50
1
14824
10:21:42
307.00
307.50
307.50
-6.50
4
14823
10:21:42
307.50
308.00
307.50
-6.50
1
14819
10:21:42
307.00
307.50
307.50
-6.50
1
14818
10:21:42
307.50
308.00
307.50
-6.50
1
14817
10:21:41
307.50
308.00
307.50
-6.50
4
14816
10:21:41
307.50
308.00
307.50
-6.50
1
14812
10:21:39
307.50
308.00
307.50
-6.50
1
14811
10:21:39
307.50
308.00
307.50
-6.50
1
14810
10:21:38
307.00
307.50
307.50
-6.50
1
14809
10:21:37
307.00
307.50
307.50
-6.50
4
14808
10:21:37
307.00
307.50
307.50
-6.50
1
14804
10:21:37
307.00
307.50
307.50
-6.50
1
14803
10:21:37
307.00
307.50
307.50
-6.50
1
14802
10:21:36
307.00
307.50
307.50
-6.50
1
14801
10:21:35
307.00
307.50
307.50
-6.50
5
14800
10:21:33
307.00
307.50
307.50
-6.50
1
14795
10:21:33
307.00
307.50
307.50
-6.50
1
14794
10:21:31
307.00
307.50
307.00
-7.00
1
14793
10:21:31
307.00
307.50
307.50
-6.50
1
14792
10:21:31
307.00
307.50
307.50
-6.50
1
14791
10:21:30
307.00
307.50
307.50
-6.50
1
14790
10:21:30
307.00
307.50
307.50
-6.50
1
14789
10:21:29
307.00
307.50
307.50
-6.50
1
14788
10:21:29
307.00
307.50
307.50
-6.50
1
14787
10:21:28
307.00
307.50
307.50
-6.50
1
14786
10:21:25
307.00
307.50
307.50
-6.50
1
14785
10:21:25
307.00
307.50
307.50
-6.50
2
14784
10:21:22
307.00
307.50
307.50
-6.50
9
14782
10:21:22
307.00
307.50
307.00
-7.00
1
14773
10:21:15
306.50
307.00
307.00
-7.00
2
14772
10:21:15
306.50
307.00
307.00
-7.00
1
14770
10:21:14
306.50
307.00
307.00
-7.00
1
14769
10:21:14
306.50
307.00
307.00
-7.00
1
14768
10:21:14
306.50
307.00
307.00
-7.00
1
14767
10:21:14
306.50
307.00
307.00
-7.00
1
14766
10:21:14
306.50
307.00
307.00
-7.00
2
14765
10:21:13
306.50
307.00
307.00
-7.00
1
14763
10:21:12
306.50
307.00
307.00
-7.00
1
14762
10:21:11
306.50
307.00
307.00
-7.00
1
14761
10:21:11
306.50
307.00
307.00
-7.00
1
14760
10:20:59
306.50
307.00
307.00
-7.00
1
14759
10:20:54
306.00
306.50
306.50
-7.50
2
14758
10:20:54
306.00
306.50
306.50
-7.50
1
14756
10:20:52
306.00
306.50
306.50
-7.50
1
14755
10:20:52
306.00
306.50
306.50
-7.50
2
14754
10:20:50
306.00
306.50
306.50
-7.50
1
14752
10:20:48
306.00
306.50
306.50
-7.50
1
14751
10:20:46
306.00
306.50
306.50
-7.50
1
14750
10:20:41
306.00
306.50
306.50
-7.50
16
14749
10:20:34
305.50
306.00
306.00
-8.00
1
14733
10:20:33
305.50
306.00
306.00
-8.00
1
14732
10:20:31
305.50
306.00
306.00
-8.00
1
14731
10:20:30
305.50
306.00
306.00
-8.00
1
14730
10:20:30
305.50
306.00
306.00
-8.00
1
14729
10:20:25
305.50
306.00
306.00
-8.00
1
14728
10:20:24
305.50
306.00
306.00
-8.00
1
14727
10:20:24
305.50
306.00
306.00
-8.00
1
14726
10:20:19
305.50
306.00
306.00
-8.00
1
14725
10:20:16
305.50
306.00
306.00
-8.00
1
14724
10:20:15
305.50
306.00
306.00
-8.00
1
14723
10:20:15
305.50
306.00
306.00
-8.00
10
14722
10:20:14
305.50
306.00
305.50
-8.50
1
14712
10:20:13
305.50
306.00
305.50
-8.50
1
14711
10:20:13
305.50
306.00
306.00
-8.00
1
14710
10:19:53
305.50
306.00
305.50
-8.50
1
14709
10:19:43
305.50
306.00
306.00
-8.00
1
14708
10:19:31
305.50
306.00
306.00
-8.00
1
14707
10:19:31
305.50
306.00
306.00
-8.00
1
14706
10:19:08
305.50
306.00
306.00
-8.00
1
14705
10:19:08
305.50
306.00
306.00
-8.00
1
14704
10:19:05
305.50
306.00
306.00
-8.00
1
14703
10:19:04
305.50
306.00
306.00
-8.00
1
14702
10:18:51
306.00
306.50
306.00
-8.00
1
14701
10:18:51
305.50
306.00
306.00
-8.00
1
14700
10:18:50
306.00
306.50
306.00
-8.00
1
14699
10:18:48
306.00
306.50
306.00
-8.00
4
14698
10:18:48
306.00
306.50
306.50
-7.50
1
14694
10:18:42
306.00
306.50
306.50
-7.50
8
14693
10:18:34
306.00
306.50
306.00
-8.00
1
14685
10:18:28
306.00
306.50
306.50
-7.50
1
14684
10:18:25
306.00
306.50
306.00
-8.00
1
14683
10:18:23
306.00
306.50
306.00
-8.00
1
14682
10:18:22
306.00
306.50
306.00
-8.00
2
14681
10:18:20
306.00
306.50
306.50
-7.50
1
14679
10:18:17
305.50
306.50
306.50
-7.50
1
14678
10:18:11
305.50
306.50
306.50
-7.50
1
14677
10:18:04
305.50
307.00
307.00
-7.00
1
14676
10:18:03
305.50
306.50
306.50
-7.50
1
14675
10:18:02
306.00
307.00
306.00
-8.00
15
14674
10:18:02
306.50
307.00
306.50
-7.50
9
14659
10:17:58
306.50
307.00
307.00
-7.00
1
14650
10:17:57
306.50
307.00
307.00
-7.00
1
14649
10:17:57
306.50
307.00
307.00
-7.00
1
14648
10:17:49
306.50
307.00
307.00
-7.00
2
14647
10:17:47
306.00
307.00
307.00
-7.00
1
14645
10:17:47
306.00
307.00
307.00
-7.00
1
14644
10:17:46
306.50
307.00
306.50
-7.50
1
14643
10:17:46
307.00
307.50
307.00
-7.00
1
14642
10:17:43
306.00
307.50
307.50
-6.50
1
14641
10:17:43
307.00
307.50
307.00
-7.00
1
14640
10:17:43
307.00
307.50
307.00
-7.00
1
14639
10:17:43
307.00
307.50
307.00
-7.00
1
14638
10:17:42
306.00
307.00
307.00
-7.00
1
14637
10:17:42
306.00
307.00
307.00
-7.00
3
14636
10:17:42
306.00
306.50
307.00
-7.00
1
14633
10:17:42
306.00
306.50
306.50
-7.50
1
14632
10:17:41
306.00
306.50
306.50
-7.50
1
14631
10:17:40
306.50
307.00
306.50
-7.50
13
14630
10:17:39
306.50
307.00
307.00
-7.00
1
14617
10:17:38
307.00
307.50
307.00
-7.00
1
14616
10:17:38
306.50
307.00
307.00
-7.00
1
14615
10:17:38
306.50
307.00
307.00
-7.00
1
14614
10:17:38
307.00
307.50
307.00
-7.00
1
14613
10:17:38
306.50
307.00
307.00
-7.00
1
14612
10:17:37
306.50
307.00
307.00
-7.00
1
14611
10:17:37
307.00
307.50
307.00
-7.00
4
14610
10:17:34
307.00
307.50
307.00
-7.00
4
14606
10:17:33
306.50
307.50
307.50
-6.50
1
14602
10:17:32
306.50
307.00
307.00
-7.00
2
14601
10:17:32
307.00
307.50
307.00
-7.00
1
14599
10:17:31
306.50
307.50
307.50
-6.50
1
14598
10:17:31
307.00
307.50
307.00
-7.00
1
14597
10:17:30
306.50
307.50
307.50
-6.50
1
14596
10:17:30
307.50
308.00
307.50
-6.50
1
14595
10:17:30
307.50
308.00
307.50
-6.50
1
14594
10:17:30
307.00
308.00
307.00
-7.00
4
14593
10:17:29
307.00
308.00
307.00
-7.00
1
14589
10:17:29
307.00
308.00
308.00
-6.00
5
14588
10:17:29
307.50
308.00
307.50
-6.50
1
14583
10:17:29
307.00
307.50
307.50
-6.50
1
14582
10:17:28
307.50
308.00
307.50
-6.50
2
14581
10:17:28
307.50
308.00
308.00
-6.00
1
14579
10:17:28
307.00
308.00
308.00
-6.00
1
14578
10:17:28
307.50
308.00
307.50
-6.50
6
14577
10:17:28
307.50
308.00
308.00
-6.00
1
14571
10:17:27
307.50
308.00
307.50
-6.50
1
14570
10:17:27
307.00
307.50
307.50
-6.50
9
14569
10:17:27
307.00
307.50
307.50
-6.50
1
14560
10:17:27
307.00
307.50
307.50
-6.50
1
14559
10:17:26
307.00
307.50
307.50
-6.50
1
14558
10:17:25
307.00
307.50
307.50
-6.50
2
14557
10:17:25
307.00
307.50
307.50
-6.50
1
14555
10:17:24
307.00
307.50
307.50
-6.50
1
14554
10:17:22
306.50
307.00
307.00
-7.00
13
14553
10:17:22
306.50
307.00
307.00
-7.00
20
14540
10:17:21
306.50
307.00
306.50
-7.50
1
14520
10:17:21
306.50
307.00
307.00
-7.00
1
14519
10:17:21
306.50
307.00
307.00
-7.00
1
14518
10:17:20
306.50
307.00
306.50
-7.50
1
14517
10:17:19
306.50
307.00
307.00
-7.00
2
14516
10:17:19
306.50
307.00
307.00
-7.00
1
14514
10:17:19
306.50
307.00
307.00
-7.00
1
14513
10:17:15
306.00
306.50
306.50
-7.50
2
14512
10:17:15
306.50
307.00
306.50
-7.50
5
14510
10:17:15
306.50
307.00
306.50
-7.50
1
14505
10:17:12
306.00
306.50
306.50
-7.50
1
14504
10:17:12
306.00
306.50
306.50
-7.50
1
14503
10:17:11
306.50
307.00
306.50
-7.50
1
14502
10:17:11
306.00
306.50
306.50
-7.50
4
14501
10:17:10
306.00
306.50
306.50
-7.50
1
14497
10:17:08
306.00
306.50
306.50
-7.50
1
14496
10:17:07
306.00
306.50
306.50
-7.50
1
14495
10:17:05
306.00
306.50
306.50
-7.50
1
14494
10:17:01
306.00
306.50
306.50
-7.50
1
14493
10:17:00
306.00
306.50
306.50
-7.50
1
14492
10:17:00
306.00
306.50
306.50
-7.50
1
14491
10:17:00
306.00
306.50
306.50
-7.50
1
14490
10:16:59
306.00
306.50
306.50
-7.50
5
14489
10:16:58
306.00
306.50
306.50
-7.50
1
14484
10:16:58
306.00
306.50
306.50
-7.50
1
14483
10:16:57
306.00
306.50
306.50
-7.50
1
14482
10:16:56
306.00
306.50
306.50
-7.50
1
14481
10:16:55
306.50
307.00
306.50
-7.50
1
14480
10:16:54
306.00
306.50
306.50
-7.50
1
14479
10:16:53
306.00
306.50
306.50
-7.50
1
14478
10:16:52
306.50
307.00
306.50
-7.50
1
14477
10:16:52
306.00
306.50
306.50
-7.50
1
14476
10:16:52
306.00
306.50
306.50
-7.50
1
14475
10:16:52
306.50
307.00
306.50
-7.50
1
14474
10:16:51
306.00
306.50
306.50
-7.50
1
14473
10:16:50
306.00
306.50
306.50
-7.50
1
14472
10:16:50
306.00
306.50
306.50
-7.50
1
14471
10:16:50
306.50
307.00
306.50
-7.50
1
14470
10:16:49
306.00
306.50
306.50
-7.50
1
14469
10:16:47
306.00
306.50
306.50
-7.50
2
14468
10:16:45
306.00
306.50
306.50
-7.50
1
14466
10:16:44
306.50
307.00
306.50
-7.50
1
14465
10:16:44
306.00
306.50
306.50
-7.50
1
14464
10:16:44
306.00
306.50
306.50
-7.50
1
14463
10:16:44
306.50
307.00
306.50
-7.50
1
14462
10:16:44
306.50
307.00
306.50
-7.50
3
14461
10:16:44
306.50
307.00
306.50
-7.50
2
14458
10:16:44
306.50
307.00
306.50
-7.50
3
14456
10:16:44
306.00
306.50
306.50
-7.50
2
14453
10:16:43
306.00
306.50
306.50
-7.50
1
14451
10:16:43
306.00
306.50
306.50
-7.50
1
14450
10:16:43
306.00
306.50
306.50
-7.50
3
14449
10:16:42
306.00
306.50
306.50
-7.50
1
14446
10:16:41
306.00
306.50
306.50
-7.50
1
14445
10:16:39
306.00
306.50
306.50
-7.50
1
14444
10:16:38
306.00
306.50
306.50
-7.50
1
14443
10:16:33
306.00
306.50
306.00
-8.00
1
14442
10:16:32
306.00
306.50
306.50
-7.50
5
14441
10:16:32
306.00
306.50
306.50
-7.50
3
14436
10:16:32
306.00
306.50
306.50
-7.50
1
14433
10:16:30
306.00
306.50
306.00
-8.00
2
14432
10:16:28
306.00
306.50
306.00
-8.00
1
14430
10:16:24
306.00
306.50
306.00
-8.00
1
14429
10:16:22
305.50
306.00
306.00
-8.00
7
14428
10:16:22
305.50
306.00
306.00
-8.00
7
14421
10:16:22
305.50
306.00
306.00
-8.00
7
14414
10:16:22
305.50
306.00
306.00
-8.00
8
14407
10:16:22
305.50
306.00
306.00
-8.00
20
14399
10:16:22
305.50
306.00
306.00
-8.00
1
14379
10:16:21
305.50
306.00
306.00
-8.00
1
14378
10:16:18
305.50
306.00
306.00
-8.00
1
14377
10:16:18
305.50
306.00
306.00
-8.00
1
14376
10:16:18
305.50
306.00
306.00
-8.00
5
14375
10:16:09
305.00
305.50
305.50
-8.50
10
14370
10:16:09
305.00
305.50
305.50
-8.50
6
14360
10:16:09
305.00
305.50
305.50
-8.50
10
14354
10:16:09
304.50
305.00
305.00
-9.00
18
14344
10:16:08
304.00
304.50
304.50
-9.50
8
14326
10:15:38
304.00
304.50
304.00
-10.00
1
14318
10:15:31
303.50
304.00
304.00
-10.00
2
14317
10:15:27
303.50
304.00
304.00
-10.00
1
14315
10:15:27
303.50
304.00
304.00
-10.00
1
14314
10:15:23
304.00
304.50
304.00
-10.00
1
14313
10:15:23
304.00
304.50
304.00
-10.00
1
14312
10:15:23
304.00
304.50
304.00
-10.00
5
14311
10:15:23
304.00
304.50
304.00
-10.00
10
14306
10:15:08
304.00
304.50
304.50
-9.50
1
14296
10:15:04
304.00
304.50
304.00
-10.00
1
14295
10:15:00
304.00
304.50
304.00
-10.00
1
14294
10:14:57
304.00
304.50
304.50
-9.50
1
14293
10:14:53
304.00
304.50
304.50
-9.50
3
14292
10:14:48
304.00
304.50
304.00
-10.00
1
14289
10:14:37
304.00
304.50
304.00
-10.00
1
14288
10:14:28
304.00
304.50
304.00
-10.00
1
14287
10:14:26
304.00
304.50
304.00
-10.00
1
14286
10:14:25
304.00
304.50
304.00
-10.00
1
14285
10:14:21
304.00
304.50
304.00
-10.00
1
14284
10:14:15
304.00
304.50
304.00
-10.00
1
14283
10:14:08
304.00
304.50
304.50
-9.50
1
14282
10:14:07
304.00
304.50
304.50
-9.50
1
14281
10:14:06
304.00
304.50
304.50
-9.50
1
14280
10:14:00
304.50
305.00
304.50
-9.50
1
14279
10:14:00
304.50
305.00
304.50
-9.50
10
14278
10:13:49
304.50
305.00
305.00
-9.00
1
14268
10:13:42
304.50
305.00
304.50
-9.50
10
14267
10:13:42
304.50
305.00
305.00
-9.00
1
14257
10:13:23
304.50
305.00
305.00
-9.00
1
14256
10:13:21
305.00
305.50
305.00
-9.00
1
14255
10:13:21
305.00
305.50
305.00
-9.00
2
14254
10:13:20
305.00
305.50
305.00
-9.00
1
14252
10:13:17
305.00
305.50
305.00
-9.00
1
14251
10:13:16
305.00
305.50
305.00
-9.00
1
14250
10:13:15
305.00
305.50
305.00
-9.00
1
14249
10:13:10
305.00
305.50
305.50
-8.50
1
14248
10:13:09
305.00
305.50
305.00
-9.00
1
14247
10:13:05
305.00
305.50
305.50
-8.50
1
14246
10:13:00
304.50
305.50
305.50
-8.50
1
14245
10:12:58
304.50
305.50
305.50
-8.50
2
14244
10:12:54
304.50
305.50
305.50
-8.50
1
14242
10:12:53
304.50
305.50
305.50
-8.50
1
14241
10:12:50
304.50
305.50
305.50
-8.50
1
14240
10:12:47
304.50
305.50
305.50
-8.50
1
14239
10:12:47
304.50
305.50
305.50
-8.50
1
14238
10:12:46
305.00
305.50
305.00
-9.00
14
14237
10:12:43
305.50
306.00
305.50
-8.50
10
14223
10:12:41
305.50
306.00
306.00
-8.00
5
14213
10:12:35
305.50
306.00
306.00
-8.00
1
14208
10:12:35
305.50
306.00
306.00
-8.00
1
14207
10:12:34
305.00
306.00
306.00
-8.00
1
14206
10:12:31
305.00
305.50
305.50
-8.50
5
14205
10:12:29
305.00
305.50
305.50
-8.50
1
14200
10:12:27
305.00
306.00
306.00
-8.00
1
14199
10:12:26
305.50
306.00
305.50
-8.50
1
14198
10:12:23
305.00
306.00
306.00
-8.00
1
14197
10:12:23
305.00
306.00
306.00
-8.00
1
14196
10:12:19
305.00
306.50
306.50
-7.50
1
14195
10:12:17
306.00
306.50
306.00
-8.00
2
14194
10:12:17
306.00
306.50
306.00
-8.00
6
14192
10:12:17
306.50
307.00
306.50
-7.50
2
14186
10:12:11
306.00
306.50
306.50
-7.50
1
14184
10:12:11
306.00
306.50
306.50
-7.50
5
14183
10:12:10
306.00
306.50
306.50
-7.50
1
14178
10:12:10
306.00
306.50
306.50
-7.50
2
14177
10:12:08
306.00
306.50
306.50
-7.50
1
14175
10:12:08
306.00
306.50
306.50
-7.50
1
14174
10:12:07
306.00
306.50
306.50
-7.50
3
14173
10:12:07
306.00
306.50
306.50
-7.50
5
14170
10:12:02
306.00
306.50
306.00
-8.00
3
14165
10:11:55
305.50
306.00
306.00
-8.00
19
14162
10:11:54
305.00
305.50
305.50
-8.50
10
14143
10:11:45
305.00
305.50
305.00
-9.00
2
14133
10:11:45
304.50
305.00
305.00
-9.00
10
14131
10:11:42
304.50
305.00
305.00
-9.00
1
14121
10:11:39
304.50
305.00
305.00
-9.00
1
14120
10:11:36
304.50
305.00
305.00
-9.00
1
14119
10:11:35
304.50
305.00
305.00
-9.00
1
14118
10:11:34
304.50
305.00
305.00
-9.00
1
14117
10:11:33
304.50
305.00
305.00
-9.00
1
14116
10:11:31
304.50
305.00
305.00
-9.00
1
14115
10:11:30
305.00
305.50
305.00
-9.00
10
14114
10:11:24
305.00
305.50
305.50
-8.50
1
14104
10:11:05
304.50
305.00
305.00
-9.00
1
14103
10:11:05
305.00
305.50
305.00
-9.00
1
14102
10:11:05
304.50
305.00
305.00
-9.00
1
14101
10:10:58
304.50
305.00
305.00
-9.00
1
14100
10:10:55
304.50
305.00
305.00
-9.00
2
14099
10:10:54
304.50
305.00
305.00
-9.00
1
14097
10:10:49
304.50
305.00
305.00
-9.00
1
14096
10:10:40
305.00
305.50
305.00
-9.00
1
14095
10:10:39
305.00
305.50
305.00
-9.00
1
14094
10:10:36
305.00
305.50
305.00
-9.00
1
14093
10:10:36
304.50
305.00
305.00
-9.00
1
14092
10:10:36
305.00
305.50
305.00
-9.00
1
14091
10:10:34
305.00
305.50
305.00
-9.00
1
14090
10:10:32
304.50
305.00
305.00
-9.00
1
14089
10:10:30
304.50
305.00
305.00
-9.00
1
14088
10:10:30
304.50
305.00
305.00
-9.00
1
14087
10:10:27
304.50
305.00
305.00
-9.00
4
14086
10:10:19
304.00
305.00
305.00
-9.00
1
14082
10:10:18
304.50
305.50
304.50
-9.50
1
14081
10:10:17
305.00
305.50
305.00
-9.00
1
14080
10:10:17
305.00
305.50
305.50
-8.50
2
14079
10:10:11
305.00
305.50
305.00
-9.00
1
14077
10:10:09
305.00
305.50
305.00
-9.00
9
14076
10:10:08
305.00
305.50
305.00
-9.00
1
14067
10:10:06
305.00
305.50
305.00
-9.00
3
14066
10:10:06
305.00
305.50
305.00
-9.00
1
14063
10:09:55
305.00
306.00
305.00
-9.00
1
14062
10:09:52
305.00
306.00
306.00
-8.00
2
14061
10:09:51
305.00
306.00
306.00
-8.00
1
14059
10:09:45
305.00
306.00
306.00
-8.00
1
14058
10:09:37
305.00
306.00
306.00
-8.00
1
14057
10:09:36
305.50
306.00
305.50
-8.50
10
14056
10:09:36
306.00
306.50
306.00
-8.00
1
14046
10:09:34
306.00
306.50
306.00
-8.00
1
14045
10:09:32
305.50
306.00
306.00
-8.00
1
14044
10:09:31
305.50
306.00
306.00
-8.00
1
14043
10:09:31
306.00
306.50
306.00
-8.00
5
14042
10:09:31
306.00
306.50
306.00
-8.00
3
14037
10:09:24
305.50
306.00
306.00
-8.00
1
14034
10:09:23
305.50
306.00
306.00
-8.00
1
14033
10:09:22
305.50
306.00
306.00
-8.00
1
14032
10:09:22
305.50
306.00
306.00
-8.00
1
14031
10:09:22
305.50
306.00
306.00
-8.00
1
14030
10:09:22
305.50
306.00
306.00
-8.00
1
14029
10:09:20
305.50
306.00
306.00
-8.00
1
14028
10:09:19
305.50
306.00
306.00
-8.00
2
14027
10:09:16
305.50
306.00
306.00
-8.00
1
14025
10:09:16
306.00
306.50
306.00
-8.00
1
14024
10:09:16
306.00
306.50
306.00
-8.00
1
14023
10:09:14
305.50
306.50
306.50
-7.50
1
14022
10:09:12
305.50
306.00
306.00
-8.00
1
14021
10:09:12
305.50
306.00
306.00
-8.00
1
14020
10:09:12
305.50
306.00
306.00
-8.00
1
14019
10:09:12
306.00
306.50
306.00
-8.00
8
14018
10:09:10
306.00
306.50
306.00
-8.00
1
14010
10:09:08
306.00
306.50
306.00
-8.00
5
14009
10:09:07
306.00
306.50
306.00
-8.00
1
14004
10:09:06
306.00
306.50
306.50
-7.50
3
14003
10:09:06
306.00
306.50
306.50
-7.50
3
14000
10:09:05
306.00
306.50
306.50
-7.50
2
13997
10:09:05
306.00
306.50
306.00
-8.00
1
13995
10:09:03
306.00
306.50
306.00
-8.00
3
13994
10:09:03
305.50
306.00
306.00
-8.00
2
13991
10:09:03
305.50
306.00
306.00
-8.00
3
13989
10:09:03
305.50
306.00
306.00
-8.00
1
13986
10:09:02
305.50
306.00
306.00
-8.00
1
13985
10:09:02
305.50
306.00
306.00
-8.00
1
13984
10:09:01
305.50
306.00
306.00
-8.00
1
13983
10:09:01
305.50
306.00
306.00
-8.00
15
13982
10:09:01
305.50
306.00
305.50
-8.50
1
13967
10:09:00
305.50
306.00
306.00
-8.00
1
13966
10:09:00
305.50
306.00
306.00
-8.00
1
13965
10:08:59
305.50
306.00
305.50
-8.50
1
13964
10:08:58
305.50
306.00
306.00
-8.00
1
13963
10:08:57
305.50
306.00
306.00
-8.00
10
13962
10:08:54
305.50
306.00
306.00
-8.00
2
13952
10:08:53
305.50
306.00
306.00
-8.00
1
13950
10:08:52
305.50
306.00
306.00
-8.00
1
13949
10:08:50
305.50
306.00
305.50
-8.50
5
13948
10:08:50
305.50
306.00
306.00
-8.00
1
13943
10:08:49
305.00
306.00
306.00
-8.00
1
13942
10:08:46
305.50
306.00
306.00
-8.00
1
13941
10:08:46
305.50
306.00
305.50
-8.50
1
13940
10:08:45
305.50
306.00
306.00
-8.00
5
13939
10:08:43
305.00
306.00
306.00
-8.00
1
13934
10:08:42
304.50
306.00
306.00
-8.00
1
13933
10:08:42
304.50
306.00
304.50
-9.50
1
13932
10:08:38
304.50
305.50
305.50
-8.50
9
13931
10:08:38
304.50
305.00
305.00
-9.00
17
13922
10:08:38
304.50
305.00
305.00
-9.00
4
13905
10:08:38
304.50
305.00
305.00
-9.00
16
13901
10:08:38
304.00
304.50
304.50
-9.50
10
13885
10:08:33
303.50
304.00
304.00
-10.00
7
13875
10:08:31
303.00
303.50
303.50
-10.50
14
13868
10:08:29
303.00
303.50
303.00
-11.00
1
13854
10:08:27
303.00
303.50
303.50
-10.50
3
13853
10:08:16
303.00
303.50
303.50
-10.50
1
13850
10:08:09
303.00
303.50
303.50
-10.50
1
13849
10:08:04
303.00
303.50
303.50
-10.50
1
13848
10:07:55
303.00
303.50
303.50
-10.50
1
13847
10:07:52
303.50
304.00
303.50
-10.50
1
13846
10:07:52
303.50
304.00
303.50
-10.50
3
13845
10:07:47
303.00
303.50
303.50
-10.50
4
13842
10:07:45
303.50
304.00
303.50
-10.50
15
13838
10:07:43
303.50
304.00
304.00
-10.00
1
13823
10:07:40
304.00
304.50
304.00
-10.00
1
13822
10:07:40
303.50
304.00
304.00
-10.00
1
13821
10:07:32
303.50
304.00
304.00
-10.00
1
13820
10:07:31
303.50
304.00
304.00
-10.00
1
13819
10:07:30
303.50
304.00
304.00
-10.00
1
13818
10:07:30
303.50
304.00
304.00
-10.00
1
13817
10:07:27
303.50
304.00
304.00
-10.00
1
13816
10:07:20
303.50
304.00
303.50
-10.50
2
13815
10:07:18
303.50
304.00
304.00
-10.00
1
13813
10:07:13
303.50
304.00
303.50
-10.50
3
13812
10:07:11
304.00
304.50
304.00
-10.00
2
13809
10:07:09
303.50
304.00
304.00
-10.00
1
13807
10:07:08
304.00
304.50
304.00
-10.00
1
13806
10:07:07
303.50
304.00
304.00
-10.00
1
13805
10:07:06
303.50
304.00
304.00
-10.00
1
13804
10:07:06
303.50
304.00
304.00
-10.00
1
13803
10:07:00
303.50
304.00
304.00
-10.00
1
13802
10:06:59
303.50
304.00
303.50
-10.50
5
13801
10:06:55
303.00
304.00
304.00
-10.00
1
13796
10:06:53
303.00
303.50
303.50
-10.50
1
13795
10:06:53
303.00
303.50
303.50
-10.50
9
13794
10:06:53
303.00
303.50
303.50
-10.50
1
13785
10:06:53
303.00
303.50
303.50
-10.50
1
13784
10:06:48
303.00
303.50
303.00
-11.00
1
13783
10:06:46
303.00
303.50
303.50
-10.50
1
13782
10:06:45
303.00
303.50
303.00
-11.00
1
13781
10:06:43
303.00
303.50
303.50
-10.50
1
13780
10:06:41
303.00
303.50
303.50
-10.50
1
13779
10:06:40
303.00
303.50
303.00
-11.00
10
13778
10:06:34
303.00
303.50
303.00
-11.00
1
13768
10:06:34
303.00
303.50
303.50
-10.50
1
13767
10:06:34
303.00
303.50
303.50
-10.50
1
13766
10:06:30
303.00
303.50
303.00
-11.00
1
13765
10:06:28
303.00
303.50
303.00
-11.00
1
13764
10:06:26
303.00
303.50
303.00
-11.00
2
13763
10:06:26
303.00
303.50
303.00
-11.00
1
13761
10:06:25
303.00
303.50
303.00
-11.00
1
13760
10:06:24
303.00
303.50
303.00
-11.00
1
13759
10:06:24
303.00
303.50
303.00
-11.00
1
13758
10:06:24
303.00
303.50
303.00
-11.00
1
13757
10:06:23
303.00
303.50
303.00
-11.00
1
13756
10:06:23
303.00
303.50
303.00
-11.00
1
13755
10:06:22
303.00
303.50
303.00
-11.00
2
13754
10:06:22
303.00
303.50
303.00
-11.00
1
13752
10:06:22
303.00
303.50
303.00
-11.00
1
13751
10:06:21
303.00
303.50
303.00
-11.00
1
13750
10:06:21
303.00
303.50
303.00
-11.00
1
13749
10:06:21
303.00
303.50
303.00
-11.00
1
13748
10:06:20
303.00
303.50
303.00
-11.00
1
13747
10:06:20
303.00
303.50
303.00
-11.00
6
13746
10:06:19
303.00
303.50
303.00
-11.00
1
13740
10:06:18
303.00
303.50
303.00
-11.00
3
13739
10:06:14
303.00
303.50
303.00
-11.00
1
13736
10:06:13
303.00
303.50
303.50
-10.50
1
13735
10:06:11
303.00
303.50
303.50
-10.50
1
13734
10:06:11
303.00
303.50
303.00
-11.00
1
13733
10:06:05
303.00
303.50
303.50
-10.50
1
13732
10:06:03
303.00
303.50
303.00
-11.00
1
13731
10:06:01
303.00
303.50
303.00
-11.00
1
13730
10:06:00
303.00
303.50
303.50
-10.50
1
13729
10:05:59
303.00
303.50
303.00
-11.00
3
13728
10:05:57
303.50
304.00
303.50
-10.50
3
13725
10:05:57
303.50
304.00
303.50
-10.50
1
13722
10:05:57
303.50
304.00
304.00
-10.00
1
13721
10:05:56
303.50
304.00
303.50
-10.50
1
13720
10:05:54
304.00
304.50
304.00
-10.00
1
13719
10:05:49
304.50
305.00
304.50
-9.50
5
13718
10:05:49
304.00
304.50
304.50
-9.50
5
13713
10:05:49
304.00
304.50
304.00
-10.00
1
13708
10:05:48
304.50
305.00
304.50
-9.50
1
13707
10:05:46
304.50
305.00
305.00
-9.00
1
13706
10:05:46
304.50
305.00
304.50
-9.50
2
13705
10:05:45
304.50
305.00
305.00
-9.00
1
13703
10:05:45
304.50
305.00
304.50
-9.50
3
13702
10:05:38
305.00
305.50
305.00
-9.00
4
13699
10:05:38
305.50
306.00
305.50
-8.50
1
13695
10:05:38
305.50
306.00
305.50
-8.50
1
13694
10:05:35
305.00
305.50
305.50
-8.50
1
13693
10:05:26
304.50
305.50
305.50
-8.50
1
13692
10:05:25
304.50
305.00
305.00
-9.00
1
13691
10:05:25
304.50
305.00
305.00
-9.00
3
13690
10:05:24
304.50
305.00
305.00
-9.00
1
13687
10:05:24
304.50
305.00
304.50
-9.50
5
13686
10:05:17
304.00
305.00
305.00
-9.00
5
13681
10:05:17
304.00
305.00
304.00
-10.00
1
13676
10:05:17
304.50
305.00
304.50
-9.50
4
13675
10:05:15
304.50
305.50
304.50
-9.50
1
13671
10:05:14
305.00
305.50
305.00
-9.00
1
13670
10:05:13
304.50
305.00
305.00
-9.00
1
13669
10:05:10
305.00
305.50
305.00
-9.00
5
13668
10:05:10
304.50
305.50
304.50
-9.50
2
13663
10:05:09
304.50
305.50
305.50
-8.50
1
13661
10:05:08
305.00
305.50
305.00
-9.00
1
13660
10:05:08
305.00
305.50
305.00
-9.00
14
13659
10:05:08
305.50
306.00
305.50
-8.50
9
13645
10:05:04
305.00
306.00
306.00
-8.00
1
13636
10:05:04
305.00
305.50
305.50
-8.50
1
13635
10:05:03
305.50
306.00
305.50
-8.50
3
13634
10:05:03
305.50
306.00
305.50
-8.50
2
13631
10:05:03
305.00
305.50
305.50
-8.50
2
13629
10:05:03
305.00
305.50
305.50
-8.50
1
13627
10:05:02
305.00
305.50
305.50
-8.50
1
13626
10:05:02
305.00
305.50
305.50
-8.50
2
13625
10:05:01
305.00
305.50
305.50
-8.50
1
13623
10:05:01
305.00
305.50
305.50
-8.50
2
13622
10:05:00
305.00
305.50
305.50
-8.50
2
13620
10:05:00
305.00
305.50
305.50
-8.50
2
13618
10:04:59
305.00
305.50
305.50
-8.50
1
13616
10:04:58
305.00
305.50
305.50
-8.50
1
13615
10:04:57
305.00
305.50
305.50
-8.50
5
13614
10:04:56
305.00
305.50
305.50
-8.50
1
13609
10:04:55
305.00
305.50
305.00
-9.00
3
13608
10:04:53
305.00
305.50
305.50
-8.50
1
13605
10:04:52
305.50
306.00
305.50
-8.50
1
13604
10:04:52
305.00
306.00
305.00
-9.00
1
13603
10:04:51
305.00
305.50
305.50
-8.50
1
13602
10:04:51
305.00
305.50
305.50
-8.50
1
13601
10:04:50
305.00
305.50
305.50
-8.50
1
13600
10:04:49
305.00
305.50
305.50
-8.50
1
13599
10:04:48
305.00
305.50
305.50
-8.50
2
13598
10:04:48
305.50
306.00
305.50
-8.50
4
13596
10:04:47
305.00
305.50
305.50
-8.50
1
13592
10:04:47
305.00
305.50
305.50
-8.50
5
13591
10:04:35
305.50
306.00
305.50
-8.50
2
13586
10:04:33
305.00
305.50
305.50
-8.50
1
13584
10:04:32
305.00
305.50
305.00
-9.00
1
13583
10:04:31
305.00
305.50
305.00
-9.00
1
13582
10:04:31
305.00
305.50
305.50
-8.50
2
13581
10:04:30
305.00
305.50
305.00
-9.00
1
13579
10:04:29
305.00
306.00
305.00
-9.00
1
13578
10:04:28
305.00
305.50
305.50
-8.50
1
13577
10:04:28
305.00
305.50
305.50
-8.50
1
13576
10:04:27
305.00
305.50
305.50
-8.50
1
13575
10:04:27
305.50
306.00
305.50
-8.50
2
13574
10:04:27
305.00
305.50
305.50
-8.50
3
13572
10:04:26
305.00
305.50
305.50
-8.50
1
13569
10:04:26
305.00
305.50
305.00
-9.00
1
13568
10:04:25
305.00
305.50
305.50
-8.50
1
13567
10:04:25
305.00
305.50
305.50
-8.50
1
13566
10:04:25
305.00
305.50
305.00
-9.00
3
13565
10:04:24
305.00
305.50
305.50
-8.50
2
13562
10:04:22
305.00
305.50
305.50
-8.50
1
13560
10:04:21
305.00
305.50
305.50
-8.50
1
13559
10:04:17
305.00
305.50
305.00
-9.00
1
13558
10:04:16
304.50
305.00
305.00
-9.00
4
13557
10:04:14
304.50
305.00
305.00
-9.00
1
13553
10:04:12
304.50
305.50
305.50
-8.50
8
13552
10:04:11
305.00
305.50
305.00
-9.00
5
13544
10:04:07
305.00
306.00
305.00
-9.00
1
13539
10:04:06
305.50
306.00
305.50
-8.50
1
13538
10:04:06
305.50
306.00
305.50
-8.50
1
13537
10:04:06
305.00
306.00
305.00
-9.00
1
13536
10:04:03
304.50
306.00
304.50
-9.50
1
13535
10:04:03
304.50
305.50
305.50
-8.50
8
13534
10:04:03
304.50
305.50
305.50
-8.50
20
13526
10:04:03
305.00
305.50
305.00
-9.00
1
13506
10:04:03
304.50
305.00
305.00
-9.00
1
13505
10:04:03
304.50
305.00
304.50
-9.50
1
13504
10:04:02
304.50
305.50
305.50
-8.50
1
13503
10:04:02
304.50
305.50
305.50
-8.50
1
13502
10:04:02
304.00
305.00
305.00
-9.00
14
13501
10:04:02
304.00
305.00
305.00
-9.00
40
13487
10:04:02
304.00
304.50
304.50
-9.50
3
13447
10:04:02
304.50
305.00
304.50
-9.50
3
13444
10:04:02
304.00
304.50
304.50
-9.50
7
13441
10:04:02
304.00
304.50
304.50
-9.50
10
13434
10:04:01
303.00
303.50
303.50
-10.50
1
13424
10:04:01
303.50
304.50
303.50
-10.50
5
13423
10:04:00
303.50
304.00
304.00
-10.00
8
13418
10:04:00
303.50
304.00
303.50
-10.50
1
13410
10:03:59
303.50
304.00
303.50
-10.50
2
13409
10:03:58
303.50
304.00
303.50
-10.50
5
13407
10:03:57
303.50
304.00
303.50
-10.50
1
13402
10:03:53
303.50
304.00
303.50
-10.50
1
13401
10:03:52
303.50
304.00
303.50
-10.50
1
13400
10:03:49
303.50
304.00
303.50
-10.50
1
13399
10:03:48
303.50
304.00
303.50
-10.50
2
13398
10:03:44
304.00
304.50
304.00
-10.00
1
13396
10:03:41
303.50
304.00
304.00
-10.00
1
13395
10:03:37
304.00
304.50
304.00
-10.00
1
13394
10:03:34
304.00
304.50
304.50
-9.50
1
13393
10:03:33
304.00
304.50
304.00
-10.00
1
13392
10:03:32
304.50
305.00
304.50
-9.50
2
13391
10:03:32
304.50
305.00
304.50
-9.50
1
13389
10:03:20
304.00
305.00
305.00
-9.00
1
13388
10:03:19
304.00
305.00
304.00
-10.00
1
13387
10:03:15
304.00
305.00
305.00
-9.00
1
13386
10:03:14
305.00
305.50
305.00
-9.00
2
13385
10:03:14
305.00
305.50
305.00
-9.00
5
13383
10:03:12
305.00
305.50
305.00
-9.00
1
13378
10:03:12
304.50
305.00
305.00
-9.00
4
13377
10:03:11
304.50
305.00
305.00
-9.00
10
13373
10:03:11
304.50
305.00
305.00
-9.00
2
13363
10:03:10
304.50
305.00
304.50
-9.50
1
13361
10:03:09
304.00
305.00
304.00
-10.00
1
13360
10:03:05
303.50
304.50
304.50
-9.50
16
13359
10:03:04
303.50
304.50
303.50
-10.50
1
13343
10:03:03
304.00
304.50
304.00
-10.00
1
13342
10:03:03
304.00
304.50
304.00
-10.00
1
13341
10:03:03
303.50
304.00
304.00
-10.00
16
13340
10:03:03
303.50
304.00
304.00
-10.00
1
13324
10:03:00
303.50
304.00
303.50
-10.50
1
13323
10:02:57
303.50
304.00
303.50
-10.50
1
13322
10:02:57
303.50
304.00
304.00
-10.00
1
13321
10:02:56
303.50
304.00
303.50
-10.50
1
13320
10:02:55
303.50
304.00
304.00
-10.00
1
13319
10:02:51
304.00
304.50
304.00
-10.00
8
13318
10:02:51
304.00
304.50
304.00
-10.00
10
13310
10:02:47
304.00
304.50
304.00
-10.00
2
13300
10:02:46
304.00
304.50
304.50
-9.50
1
13298
10:02:45
304.00
304.50
304.00
-10.00
1
13297
10:02:44
304.00
304.50
304.50
-9.50
1
13296
10:02:44
304.50
305.00
304.50
-9.50
3
13295
10:02:43
304.50
305.00
304.50
-9.50
7
13292
10:02:42
304.50
305.00
305.00
-9.00
1
13285
10:02:40
304.50
305.00
305.00
-9.00
1
13284
10:02:40
304.50
305.00
304.50
-9.50
1
13283
10:02:37
304.50
305.00
305.00
-9.00
2
13282
10:02:37
304.50
305.00
305.00
-9.00
1
13280
10:02:36
304.50
305.00
305.00
-9.00
2
13279
10:02:34
305.00
305.50
305.00
-9.00
4
13277
10:02:34
305.00
305.50
305.00
-9.00
1
13273
10:02:33
305.00
305.50
305.50
-8.50
1
13272
10:02:33
305.00
305.50
305.00
-9.00
1
13271
10:02:32
305.00
305.50
305.50
-8.50
2
13270
10:02:30
305.00
305.50
305.50
-8.50
1
13268
10:02:27
305.00
305.50
305.00
-9.00
2
13267
10:02:27
305.00
305.50
305.00
-9.00
3
13265
10:02:24
304.50
305.00
305.00
-9.00
4
13262
10:02:24
304.50
305.00
305.00
-9.00
8
13258
10:02:24
304.50
305.00
305.00
-9.00
20
13250
10:02:20
304.50
305.00
304.50
-9.50
1
13230
10:02:19
304.00
304.50
304.50
-9.50
1
13229
10:02:19
304.00
304.50
304.50
-9.50
1
13228
10:02:15
304.00
304.50
304.50
-9.50
10
13227
10:02:14
304.00
304.50
304.50
-9.50
1
13217
10:02:13
304.00
305.00
304.00
-10.00
1
13216
10:02:13
304.00
304.50
304.50
-9.50
10
13215
10:02:11
304.00
304.50
304.00
-10.00
2
13205
10:02:09
303.50
304.00
304.00
-10.00
3
13203
10:02:07
303.00
304.00
304.00
-10.00
1
13200
10:02:07
303.00
304.00
303.00
-11.00
1
13199
10:02:06
303.50
304.00
303.50
-10.50
1
13198
10:02:05
303.00
304.00
303.00
-11.00
1
13197
10:02:04
303.00
303.50
303.50
-10.50
1
13196
10:02:04
303.00
303.50
303.50
-10.50
3
13195
10:02:04
303.00
303.50
303.00
-11.00
2
13192
10:02:04
303.00
303.50
303.00
-11.00
1
13190
10:02:04
303.00
303.50
303.00
-11.00
5
13189
10:02:03
302.50
303.00
303.00
-11.00
29
13184
10:02:03
302.50
303.00
303.00
-11.00
6
13155
10:02:02
302.00
302.50
302.50
-11.50
1
13149
10:02:02
302.50
303.00
302.50
-11.50
2
13148
10:02:02
302.50
303.00
302.50
-11.50
3
13146
10:02:01
302.50
303.00
302.50
-11.50
1
13143
10:02:00
302.50
303.00
302.50
-11.50
1
13142
10:01:59
302.50
303.00
302.50
-11.50
1
13141
10:01:59
302.50
303.00
302.50
-11.50
1
13140
10:01:59
302.50
303.00
302.50
-11.50
1
13139
10:01:58
302.00
302.50
302.50
-11.50
1
13138
10:01:58
302.00
302.50
302.50
-11.50
1
13137
10:01:57
302.50
303.00
302.50
-11.50
1
13136
10:01:57
302.50
303.00
302.50
-11.50
1
13135
10:01:56
302.50
303.00
303.00
-11.00
1
13134
10:01:56
302.50
303.00
302.50
-11.50
1
13133
10:01:56
302.50
303.00
302.50
-11.50
1
13132
10:01:55
302.50
303.00
302.50
-11.50
3
13131
10:01:53
302.50
303.00
302.50
-11.50
1
13128
10:01:53
302.00
302.50
302.50
-11.50
23
13127
10:01:53
302.00
302.50
302.00
-12.00
1
13104
10:01:53
301.50
302.00
302.00
-12.00
1
13103
10:01:52
301.50
302.50
301.50
-12.50
2
13102
10:01:52
301.50
302.50
302.50
-11.50
3
13100
10:01:51
301.50
302.50
301.50
-12.50
2
13097
10:01:51
301.50
302.00
302.00
-12.00
9
13095
10:01:50
301.50
302.00
302.00
-12.00
1
13086
10:01:50
301.50
302.00
301.50
-12.50
1
13085
10:01:50
301.50
302.00
301.50
-12.50
1
13084
10:01:49
301.50
302.00
301.50
-12.50
1
13083
10:01:49
301.50
302.00
301.50
-12.50
1
13082
10:01:49
301.50
302.00
301.50
-12.50
1
13081
10:01:48
301.50
302.00
302.00
-12.00
1
13080
10:01:48
301.50
302.00
302.00
-12.00
1
13079
10:01:48
301.50
302.00
301.50
-12.50
1
13078
10:01:48
301.50
302.00
302.00
-12.00
1
13077
10:01:47
301.50
302.00
301.50
-12.50
1
13076
10:01:47
301.50
302.00
301.50
-12.50
1
13075
10:01:47
301.50
302.00
301.50
-12.50
1
13074
10:01:47
301.50
302.00
301.50
-12.50
1
13073
10:01:46
301.50
302.00
301.50
-12.50
1
13072
10:01:46
301.50
302.00
301.50
-12.50
1
13071
10:01:44
301.50
302.00
301.50
-12.50
1
13070
10:01:44
301.50
302.00
301.50
-12.50
1
13069
10:01:43
301.50
302.00
301.50
-12.50
1
13068
10:01:42
301.50
302.00
302.00
-12.00
1
13067
10:01:42
301.50
302.50
301.50
-12.50
15
13066
10:01:40
301.50
302.50
301.50
-12.50
3
13051
10:01:39
302.00
302.50
302.00
-12.00
12
13048
10:01:39
302.00
302.50
302.00
-12.00
5
13036
10:01:38
302.50
303.00
302.50
-11.50
2
13031
10:01:37
302.50
303.00
302.50
-11.50
2
13029
10:01:36
302.50
303.00
302.50
-11.50
1
13027
10:01:35
302.50
303.00
302.50
-11.50
2
13026
10:01:35
302.50
303.00
302.50
-11.50
1
13024
10:01:34
302.50
303.00
302.50
-11.50
2
13023
10:01:33
302.50
303.00
302.50
-11.50
1
13021
10:01:33
302.00
302.50
302.50
-11.50
1
13020
10:01:32
302.00
303.00
303.00
-11.00
1
13019
10:01:32
302.00
302.50
302.50
-11.50
2
13018
10:01:32
302.00
302.50
302.50
-11.50
1
13016
10:01:30
302.00
302.50
302.50
-11.50
9
13015
10:01:30
302.50
303.00
302.50
-11.50
6
13006
10:01:28
302.50
303.00
302.50
-11.50
1
13000
10:01:28
302.50
303.00
302.50
-11.50
1
12999
10:01:27
302.50
303.00
302.50
-11.50
2
12998
10:01:27
302.50
303.00
302.50
-11.50
1
12996
10:01:27
302.50
303.00
302.50
-11.50
2
12995
10:01:27
302.50
303.00
302.50
-11.50
1
12993
10:01:26
302.00
302.50
302.50
-11.50
1
12992
10:01:26
302.00
302.50
302.50
-11.50
1
12991
10:01:26
302.00
302.50
302.50
-11.50
3
12990
10:01:26
302.50
303.00
302.50
-11.50
1
12987
10:01:26
302.50
303.00
302.50
-11.50
1
12986
10:01:24
302.50
303.00
302.50
-11.50
1
12985
10:01:24
302.50
303.00
302.50
-11.50
1
12984
10:01:23
302.50
303.00
302.50
-11.50
1
12983
10:01:23
302.50
303.00
302.50
-11.50
1
12982
10:01:22
302.00
302.50
302.50
-11.50
3
12981
10:01:22
302.50
303.00
302.50
-11.50
5
12978
10:01:22
302.50
303.00
302.50
-11.50
1
12973
10:01:22
302.50
303.00
302.50
-11.50
1
12972
10:01:21
302.00
302.50
302.50
-11.50
1
12971
10:01:21
302.00
303.00
302.00
-12.00
1
12970
10:01:21
302.00
302.50
302.50
-11.50
10
12969
10:01:21
301.50
302.50
302.50
-11.50
1
12959
10:01:20
301.50
302.00
302.00
-12.00
10
12958
10:01:20
302.00
302.50
302.00
-12.00
10
12948
10:01:19
302.00
303.00
302.00
-12.00
1
12938
10:01:19
302.00
303.00
302.00
-12.00
2
12937
10:01:19
302.00
303.00
302.00
-12.00
25
12935
10:01:17
302.00
303.00
302.00
-12.00
3
12910
10:01:16
302.00
302.50
302.50
-11.50
1
12907
10:01:15
302.00
303.00
303.00
-11.00
1
12906
10:01:15
302.00
303.00
303.00
-11.00
1
12905
10:01:14
302.00
303.00
302.00
-12.00
1
12904
10:01:14
302.00
303.00
303.00
-11.00
1
12903
10:01:13
302.00
303.00
302.00
-12.00
5
12902
10:01:13
302.00
303.00
302.00
-12.00
1
12897
10:01:13
302.00
302.50
302.50
-11.50
1
12896
10:01:13
302.50
303.00
302.50
-11.50
21
12895
10:01:13
302.50
303.00
302.50
-11.50
1
12874
10:01:13
302.50
303.00
302.50
-11.50
15
12873
10:01:13
303.00
303.50
303.00
-11.00
39
12858
10:01:13
303.00
303.50
303.00
-11.00
8
12819
10:01:12
303.00
303.50
303.00
-11.00
2
12811
10:01:12
303.00
303.50
303.00
-11.00
1
12809
10:01:11
303.00
303.50
303.00
-11.00
1
12808
10:01:11
303.00
303.50
303.00
-11.00
30
12807
10:01:10
303.00
303.50
303.00
-11.00
2
12777
10:01:10
303.00
303.50
303.00
-11.00
1
12775
10:01:10
303.00
303.50
303.00
-11.00
1
12774
10:01:06
303.00
303.50
303.00
-11.00
1
12773
10:01:06
303.00
303.50
303.00
-11.00
1
12772
10:01:05
303.00
303.50
303.00
-11.00
1
12771
10:01:04
303.00
303.50
303.00
-11.00
15
12770
10:01:04
303.00
303.50
303.00
-11.00
1
12755
10:01:04
303.00
303.50
303.00
-11.00
1
12754
10:01:03
303.00
303.50
303.00
-11.00
2
12753
10:01:03
303.00
303.50
303.50
-10.50
1
12751
10:01:02
303.00
303.50
303.50
-10.50
1
12750
10:01:01
303.00
303.50
303.00
-11.00
10
12749
10:01:00
303.00
303.50
303.00
-11.00
1
12739
10:01:00
303.00
303.50
303.50
-10.50
1
12738
10:00:59
303.00
303.50
303.50
-10.50
1
12737
10:00:59
303.50
304.00
303.50
-10.50
23
12736
10:00:59
303.50
304.00
303.50
-10.50
14
12713
10:00:59
303.50
304.00
303.50
-10.50
11
12699
10:00:58
303.50
304.00
303.50
-10.50
1
12688
10:00:53
303.50
304.00
303.50
-10.50
1
12687
10:00:52
303.50
304.00
303.50
-10.50
1
12686
10:00:52
303.50
304.00
303.50
-10.50
1
12685
10:00:50
303.50
304.00
303.50
-10.50
6
12684
10:00:47
304.00
304.50
304.00
-10.00
9
12678
10:00:46
304.00
304.50
304.00
-10.00
5
12669
10:00:46
304.00
304.50
304.00
-10.00
10
12664
10:00:46
304.00
304.50
304.00
-10.00
1
12654
10:00:43
304.00
304.50
304.50
-9.50
1
12653
10:00:42
304.00
304.50
304.50
-9.50
1
12652
10:00:40
304.00
304.50
304.50
-9.50
1
12651
10:00:39
304.00
304.50
304.50
-9.50
1
12650
10:00:38
304.50
305.00
304.50
-9.50
2
12649
10:00:36
304.00
304.50
304.50
-9.50
1
12647
10:00:35
304.00
304.50
304.50
-9.50
3
12646
10:00:32
304.00
304.50
304.50
-9.50
1
12643
10:00:26
304.50
305.00
304.50
-9.50
1
12642
10:00:21
304.00
304.50
304.50
-9.50
2
12641
10:00:21
304.00
304.50
304.00
-10.00
1
12639
10:00:20
304.00
304.50
304.50
-9.50
3
12638
10:00:20
304.00
304.50
304.50
-9.50
3
12635
10:00:19
304.00
304.50
304.50
-9.50
1
12632
10:00:17
304.00
304.50
304.00
-10.00
1
12631
10:00:17
304.00
304.50
304.00
-10.00
1
12630
10:00:16
304.00
304.50
304.00
-10.00
3
12629
10:00:14
304.00
304.50
304.00
-10.00
1
12626
10:00:12
304.00
304.50
304.00
-10.00
1
12625
10:00:10
304.00
304.50
304.50
-9.50
1
12624
10:00:08
304.00
304.50
304.00
-10.00
1
12623
10:00:07
304.00
304.50
304.50
-9.50
1
12622
10:00:04
304.00
304.50
304.50
-9.50
1
12621
10:00:03
304.00
304.50
304.50
-9.50
1
12620
10:00:03
304.00
304.50
304.50
-9.50
1
12619
10:00:02
304.00
304.50
304.50
-9.50
1
12618
10:00:00
304.00
304.50
304.50
-9.50
1
12617
09:59:57
304.50
305.00
304.50
-9.50
1
12616
09:59:56
304.50
305.00
304.50
-9.50
1
12615
09:59:53
304.50
305.00
304.50
-9.50
1
12614
09:59:53
304.50
305.00
305.00
-9.00
7
12613
09:59:52
304.50
305.00
304.50
-9.50
1
12606
09:59:52
304.50
305.00
305.00
-9.00
1
12605
09:59:51
304.00
304.50
304.50
-9.50
7
12604
09:59:45
304.00
304.50
303.50
-10.50
3
12597
09:59:45
304.00
304.50
304.00
-10.00
11
12594
09:59:45
304.00
304.50
304.50
-9.50
10
12583
09:59:44
303.50
304.50
304.50
-9.50
1
12573
09:59:44
303.50
304.00
304.00
-10.00
14
12572
09:59:44
303.50
304.00
304.00
-10.00
2
12558
09:59:43
303.50
304.00
304.00
-10.00
1
12556
09:59:43
303.50
304.00
304.00
-10.00
1
12555
09:59:42
304.00
304.50
304.00
-10.00
2
12554
09:59:41
304.00
304.50
304.00
-10.00
1
12552
09:59:40
303.50
304.00
304.00
-10.00
1
12551
09:59:40
303.50
304.00
304.00
-10.00
1
12550
09:59:40
304.00
304.50
304.00
-10.00
1
12549
09:59:40
304.00
304.50
304.00
-10.00
1
12548
09:59:39
304.00
304.50
304.00
-10.00
1
12547
09:59:38
304.00
304.50
304.00
-10.00
1
12546
09:59:38
304.00
304.50
304.50
-9.50
1
12545
09:59:38
304.00
304.50
304.00
-10.00
2
12544
09:59:37
303.50
304.00
304.00
-10.00
1
12542
09:59:36
303.50
304.00
304.00
-10.00
3
12541
09:59:36
304.00
304.50
304.00
-10.00
17
12538
09:59:35
304.00
304.50
304.00
-10.00
3
12521
09:59:34
304.00
304.50
304.00
-10.00
1
12518
09:59:28
304.00
304.50
304.50
-9.50
1
12517
09:59:27
304.50
305.00
304.50
-9.50
1
12516
09:59:27
304.50
305.00
304.50
-9.50
10
12515
09:59:25
304.50
305.00
304.50
-9.50
1
12505
09:59:24
304.50
305.00
304.50
-9.50
1
12504
09:59:17
304.50
305.00
304.50
-9.50
2
12503
09:59:16
304.50
305.00
305.00
-9.00
1
12501
09:59:12
304.50
305.00
304.50
-9.50
1
12500
09:59:07
304.50
305.00
305.00
-9.00
1
12499
09:59:03
304.50
305.00
305.00
-9.00
1
12498
09:58:59
304.50
305.00
305.00
-9.00
1
12497
09:58:56
304.50
305.00
305.00
-9.00
1
12496
09:58:55
304.50
305.00
305.00
-9.00
1
12495
09:58:53
305.00
305.50
305.00
-9.00
2
12494
09:58:51
305.00
305.50
305.00
-9.00
1
12492
09:58:50
305.00
305.50
305.00
-9.00
1
12491
09:58:48
305.00
305.50
305.00
-9.00
1
12490
09:58:48
305.00
305.50
305.00
-9.00
1
12489
09:58:47
305.00
305.50
305.50
-8.50
1
12488
09:58:45
305.50
306.00
305.50
-8.50
1
12487
09:58:44
305.00
305.50
305.50
-8.50
1
12486
09:58:44
305.00
305.50
305.00
-9.00
3
12485
09:58:41
305.00
306.00
305.00
-9.00
2
12482
09:58:41
305.50
306.00
305.50
-8.50
1
12480
09:58:41
305.50
306.00
305.50
-8.50
1
12479
09:58:39
305.00
306.00
306.00
-8.00
1
12478
09:58:39
305.00
306.00
305.00
-9.00
5
12477
09:58:37
305.00
305.50
305.50
-8.50
3
12472
09:58:37
305.00
306.00
305.00
-9.00
1
12469
09:58:36
305.00
306.00
305.00
-9.00
1
12468
09:58:32
305.50
306.50
306.50
-7.50
1
12467
09:58:32
306.00
306.50
306.00
-8.00
7
12466
09:58:27
306.50
307.00
306.50
-7.50
8
12459
09:58:20
306.50
307.00
307.00
-7.00
1
12451
09:58:17
306.50
307.50
306.50
-7.50
1
12450
09:58:17
306.50
307.50
307.50
-6.50
1
12449
09:58:17
307.00
307.50
307.00
-7.00
3
12448
09:58:15
307.00
307.50
307.00
-7.00
1
12445
09:58:15
307.00
307.50
307.00
-7.00
1
12444
09:58:13
307.00
307.50
307.00
-7.00
1
12443
09:58:13
307.00
307.50
307.00
-7.00
1
12442
09:58:12
307.00
307.50
307.00
-7.00
1
12441
09:58:11
307.00
307.50
307.00
-7.00
1
12440
09:58:11
307.00
307.50
307.00
-7.00
1
12439
09:58:11
307.00
307.50
307.00
-7.00
1
12438
09:58:11
307.00
307.50
307.00
-7.00
1
12437
09:58:09
307.00
307.50
307.00
-7.00
1
12436
09:58:08
307.00
307.50
307.00
-7.00
1
12435
09:58:07
307.00
307.50
307.00
-7.00
1
12434
09:58:06
307.00
307.50
307.00
-7.00
1
12433
09:58:06
307.00
307.50
307.00
-7.00
1
12432
09:58:05
307.00
307.50
307.00
-7.00
1
12431
09:58:04
307.00
307.50
307.00
-7.00
1
12430
09:58:03
307.00
307.50
307.50
-6.50
3
12429
09:58:03
307.00
307.50
307.00
-7.00
1
12426
09:57:59
307.00
307.50
307.50
-6.50
1
12425
09:57:59
307.00
307.50
307.00
-7.00
1
12424
09:57:58
307.00
307.50
307.50
-6.50
1
12423
09:57:57
307.00
307.50
307.00
-7.00
1
12422
09:57:54
306.50
307.50
307.50
-6.50
1
12421
09:57:52
306.50
307.50
306.50
-7.50
1
12420
09:57:51
306.50
307.50
307.50
-6.50
1
12419
09:57:47
306.50
307.50
307.50
-6.50
1
12418
09:57:46
306.50
308.00
308.00
-6.00
1
12417
09:57:46
307.00
308.00
307.00
-7.00
7
12416
09:57:46
307.50
308.00
307.50
-6.50
3
12409
09:57:45
307.50
308.00
308.00
-6.00
1
12406
09:57:44
307.50
308.00
308.00
-6.00
1
12405
09:57:43
307.50
308.00
308.00
-6.00
1
12404
09:57:43
307.50
308.00
308.00
-6.00
2
12403
09:57:43
307.50
308.00
307.50
-6.50
1
12401
09:57:42
307.50
308.00
308.00
-6.00
2
12400
09:57:41
307.50
308.00
308.00
-6.00
1
12398
09:57:41
307.50
308.00
308.00
-6.00
1
12397
09:57:41
307.50
308.00
307.50
-6.50
1
12396
09:57:41
307.50
308.00
308.00
-6.00
1
12395
09:57:40
307.50
308.00
308.00
-6.00
1
12394
09:57:40
307.50
308.00
308.00
-6.00
1
12393
09:57:40
307.50
308.00
308.00
-6.00
1
12392
09:57:39
307.50
308.00
308.00
-6.00
1
12391
09:57:39
307.50
308.00
308.00
-6.00
1
12390
09:57:38
307.50
308.00
308.00
-6.00
1
12389
09:57:37
307.50
308.00
308.00
-6.00
2
12388
09:57:37
307.50
308.00
308.00
-6.00
1
12386
09:57:37
307.50
308.00
308.00
-6.00
1
12385
09:57:36
307.50
308.00
308.00
-6.00
2
12384
09:57:36
307.50
308.00
308.00
-6.00
1
12382
09:57:36
307.50
308.00
308.00
-6.00
4
12381
09:57:35
307.50
308.00
308.00
-6.00
1
12377
09:57:34
307.50
308.00
308.00
-6.00
1
12376
09:57:34
308.00
308.50
308.00
-6.00
5
12375
09:57:34
307.50
308.00
308.00
-6.00
2
12370
09:57:33
307.50
308.00
308.00
-6.00
1
12368
09:57:33
307.50
308.00
308.00
-6.00
1
12367
09:57:33
307.50
308.00
308.00
-6.00
2
12366
09:57:32
308.00
308.50
308.00
-6.00
1
12364
09:57:32
307.50
308.00
308.00
-6.00
2
12363
09:57:31
307.50
308.00
308.00
-6.00
1
12361
09:57:31
308.00
308.50
308.00
-6.00
6
12360
09:57:30
308.00
308.50
308.50
-5.50
1
12354
09:57:29
308.00
308.50
308.00
-6.00
1
12353
09:57:29
308.00
308.50
308.00
-6.00
3
12352
09:57:28
308.00
308.50
308.50
-5.50
1
12349
09:57:28
308.00
308.50
308.00
-6.00
1
12348
09:57:28
307.50
308.00
308.00
-6.00
4
12347
09:57:27
307.50
308.00
308.00
-6.00
1
12343
09:57:27
307.50
308.00
308.00
-6.00
1
12342
09:57:25
307.00
308.00
308.00
-6.00
1
12341
09:57:24
307.00
308.00
308.00
-6.00
1
12340
09:57:24
307.00
308.00
308.00
-6.00
3
12339
09:57:24
307.00
308.00
308.00
-6.00
1
12336
09:57:22
307.00
307.50
307.50
-6.50
14
12335
09:57:22
306.50
307.00
307.00
-7.00
9
12321
09:57:22
306.50
307.00
307.00
-7.00
1
12312
09:57:21
306.50
307.00
307.00
-7.00
1
12311
09:57:20
306.00
307.00
307.00
-7.00
1
12310
09:57:18
306.00
307.00
307.00
-7.00
2
12309
09:57:17
305.50
307.00
307.00
-7.00
2
12307
09:57:17
305.50
307.00
307.00
-7.00
1
12305
09:57:17
305.50
307.00
307.00
-7.00
2
12304
09:57:16
305.00
306.00
306.00
-8.00
1
12302
09:57:15
305.00
306.50
306.50
-7.50
9
12301
09:57:15
304.50
306.00
306.00
-8.00
7
12292
09:57:15
304.50
306.00
306.00
-8.00
44
12285
09:57:15
304.50
306.00
306.00
-8.00
10
12241
09:57:15
304.50
305.50
305.50
-8.50
16
12231
09:57:14
304.50
305.50
305.50
-8.50
1
12215
09:57:13
304.50
305.00
305.00
-9.00
1
12214
09:57:12
304.50
305.00
305.00
-9.00
9
12213
09:57:09
304.50
305.00
304.50
-9.50
2
12204
09:57:02
304.50
305.00
305.00
-9.00
1
12202
09:57:01
304.50
305.00
305.00
-9.00
1
12201
09:57:01
304.50
305.00
304.50
-9.50
1
12200
09:57:00
304.50
305.00
305.00
-9.00
2
12199
09:57:00
304.50
305.00
305.00
-9.00
1
12197
09:56:59
304.50
305.00
305.00
-9.00
1
12196
09:56:59
304.50
305.00
305.00
-9.00
1
12195
09:56:58
304.50
305.00
305.00
-9.00
1
12194
09:56:56
304.50
305.00
305.00
-9.00
1
12193
09:56:56
304.50
305.00
305.00
-9.00
1
12192
09:56:54
304.50
305.00
305.00
-9.00
1
12191
09:56:53
304.50
305.00
305.00
-9.00
1
12190
09:56:50
304.50
305.00
305.00
-9.00
1
12189
09:56:47
305.00
305.50
305.00
-9.00
1
12188
09:56:46
305.00
305.50
305.00
-9.00
3
12187
09:56:46
305.00
305.50
305.00
-9.00
1
12184
09:56:46
305.00
305.50
305.00
-9.00
1
12183
09:56:42
304.50
305.00
305.00
-9.00
2
12182
09:56:41
304.50
305.00
305.00
-9.00
1
12180
09:56:39
304.50
305.00
304.50
-9.50
1
12179
09:56:38
305.00
305.50
305.00
-9.00
5
12178
09:56:36
304.50
305.00
305.00
-9.00
4
12173
09:56:36
305.00
305.50
305.00
-9.00
1
12169
09:56:35
305.00
305.50
305.00
-9.00
2
12168
09:56:34
304.50
305.00
305.00
-9.00
8
12166
09:56:34
305.00
305.50
305.00
-9.00
12
12158
09:56:34
305.00
305.50
305.00
-9.00
1
12146
09:56:31
305.00
305.50
305.00
-9.00
1
12145
09:56:31
305.00
305.50
305.00
-9.00
1
12144
09:56:31
305.00
305.50
305.00
-9.00
1
12143
09:56:30
305.00
305.50
305.00
-9.00
1
12142
09:56:28
304.50
305.00
305.00
-9.00
22
12141
09:56:27
304.50
305.00
304.50
-9.50
1
12119
09:56:26
304.50
305.00
304.50
-9.50
1
12118
09:56:26
304.00
304.50
304.50
-9.50
12
12117
09:56:26
304.00
304.50
304.50
-9.50
1
12105
09:56:26
304.00
304.50
304.50
-9.50
10
12104
09:56:25
304.00
304.50
304.00
-10.00
1
12094
09:56:24
303.00
303.50
303.50
-10.50
1
12093
09:56:24
303.00
304.00
304.00
-10.00
11
12092
09:56:24
303.00
304.00
304.00
-10.00
10
12081
09:56:24
303.00
304.00
304.00
-10.00
10
12071
09:56:24
303.50
304.00
303.50
-10.50
2
12061
09:56:24
303.50
304.00
303.50
-10.50
1
12059
09:56:24
303.50
304.00
303.50
-10.50
1
12058
09:56:22
303.50
304.00
303.50
-10.50
1
12057
09:56:19
303.50
304.00
303.50
-10.50
1
12056
09:56:19
303.00
303.50
303.50
-10.50
1
12055
09:56:19
303.50
304.00
303.50
-10.50
1
12054
09:56:17
303.50
304.00
303.50
-10.50
1
12053
09:56:17
303.50
304.00
303.50
-10.50
1
12052
09:56:16
303.50
304.00
304.00
-10.00
1
12051
09:56:16
303.50
304.00
303.50
-10.50
1
12050
09:56:15
303.50
304.00
303.50
-10.50
1
12049
09:56:15
303.50
304.00
303.50
-10.50
1
12048
09:56:15
303.50
304.00
303.50
-10.50
1
12047
09:56:15
303.00
303.50
303.50
-10.50
1
12046
09:56:14
303.00
303.50
303.50
-10.50
2
12045
09:56:13
303.00
303.50
303.50
-10.50
3
12043
09:56:13
303.50
304.00
303.50
-10.50
1
12040
09:56:13
303.50
304.00
303.50
-10.50
1
12039
09:56:13
303.50
304.00
303.50
-10.50
1
12038
09:56:13
303.50
304.00
303.50
-10.50
1
12037
09:56:13
303.50
304.00
303.50
-10.50
1
12036
09:56:13
303.50
304.00
303.50
-10.50
2
12035
09:56:13
303.50
304.00
303.50
-10.50
3
12033
09:56:12
303.00
304.00
303.00
-11.00
1
12030
09:56:12
303.00
303.50
303.50
-10.50
1
12029
09:56:12
303.50
304.00
303.50
-10.50
1
12028
09:56:12
303.50
304.00
303.50
-10.50
1
12027
09:56:12
303.50
304.00
303.50
-10.50
1
12026
09:56:12
303.50
304.00
303.50
-10.50
1
12025
09:56:12
303.50
304.00
303.50
-10.50
4
12024
09:56:12
303.50
304.00
303.50
-10.50
1
12020
09:56:12
303.50
304.00
303.50
-10.50
2
12019
09:56:10
303.50
304.00
303.50
-10.50
1
12017
09:56:10
303.50
304.00
303.50
-10.50
1
12016
09:56:10
303.50
304.00
303.50
-10.50
2
12015
09:56:09
303.50
304.00
303.50
-10.50
10
12013
09:56:08
303.50
304.00
303.50
-10.50
1
12003
09:56:06
303.50
304.00
303.50
-10.50
2
12002
09:56:06
303.50
304.00
303.50
-10.50
4
12000
09:56:03
303.50
304.00
303.50
-10.50
1
11996
09:56:02
303.50
304.00
303.50
-10.50
1
11995
09:55:57
304.00
304.50
304.00
-10.00
6
11994
09:55:57
304.00
304.50
304.50
-9.50
3
11988
09:55:56
304.00
304.50
304.00
-10.00
1
11985
09:55:56
304.00
304.50
304.00
-10.00
1
11984
09:55:56
304.00
304.50
304.00
-10.00
20
11983
09:55:56
304.00
304.50
304.00
-10.00
1
11963
09:55:56
304.00
304.50
304.00
-10.00
1
11962
09:55:55
304.00
304.50
304.00
-10.00
2
11961
09:55:54
304.00
304.50
304.00
-10.00
1
11959
09:55:53
304.00
304.50
304.00
-10.00
1
11958
09:55:51
304.00
304.50
304.00
-10.00
1
11957
09:55:51
304.00
304.50
304.00
-10.00
2
11956
09:55:51
304.00
304.50
304.00
-10.00
1
11954
09:55:50
304.00
304.50
304.00
-10.00
1
11953
09:55:49
304.00
304.50
304.00
-10.00
1
11952
09:55:49
304.00
304.50
304.00
-10.00
1
11951
09:55:48
304.00
304.50
304.00
-10.00
1
11950
09:55:48
304.00
304.50
304.00
-10.00
10
11949
09:55:47
304.00
304.50
304.00
-10.00
1
11939
09:55:47
304.00
304.50
304.00
-10.00
3
11938
09:55:47
303.50
304.00
304.00
-10.00
5
11935
09:55:46
303.50
304.00
304.00
-10.00
1
11930
09:55:44
303.50
304.00
303.50
-10.50
1
11929
09:55:44
303.50
304.00
304.00
-10.00
1
11928
09:55:44
303.50
304.00
304.00
-10.00
1
11927
09:55:44
304.00
304.50
303.50
-10.50
7
11926
09:55:44
304.00
304.50
304.00
-10.00
33
11919
09:55:43
304.00
304.50
304.00
-10.00
1
11886
09:55:43
304.00
304.50
304.00
-10.00
1
11885
09:55:43
304.00
304.50
304.00
-10.00
40
11884
09:55:43
303.50
304.00
304.00
-10.00
26
11844
09:55:42
303.50
304.00
304.00
-10.00
1
11818
09:55:40
303.50
304.00
304.00
-10.00
1
11817
09:55:37
303.50
304.00
304.00
-10.00
1
11816
09:55:35
303.50
304.00
304.00
-10.00
1
11815
09:55:34
303.50
304.00
304.00
-10.00
1
11814
09:55:34
303.50
304.00
303.50
-10.50
1
11813
09:55:30
303.50
304.00
304.00
-10.00
1
11812
09:55:30
303.50
304.00
303.50
-10.50
1
11811
09:55:29
303.50
304.00
304.00
-10.00
1
11810
09:55:28
303.50
304.00
304.00
-10.00
2
11809
09:55:28
303.50
304.00
304.00
-10.00
1
11807
09:55:27
303.50
304.00
304.00
-10.00
1
11806
09:55:26
303.50
304.00
304.00
-10.00
1
11805
09:55:24
303.50
304.00
304.00
-10.00
1
11804
09:55:24
304.00
304.50
304.00
-10.00
2
11803
09:55:24
304.00
304.50
304.00
-10.00
6
11801
09:55:24
304.00
304.50
304.00
-10.00
10
11795
09:55:24
304.00
304.50
304.00
-10.00
20
11785
09:55:22
304.00
304.50
304.50
-9.50
1
11765
09:55:15
304.00
305.00
304.00
-10.00
1
11764
09:55:14
304.00
304.50
304.50
-9.50
2
11763
09:55:13
304.00
304.50
304.50
-9.50
1
11761
09:55:10
304.00
304.50
304.50
-9.50
2
11760
09:55:09
304.50
305.00
304.50
-9.50
1
11758
09:55:09
304.50
305.00
304.50
-9.50
1
11757
09:55:08
304.00
304.50
304.50
-9.50
3
11756
09:55:08
304.00
304.50
304.50
-9.50
1
11753
09:55:07
304.00
304.50
304.50
-9.50
1
11752
09:55:00
304.00
305.00
304.00
-10.00
2
11751
09:54:59
304.00
305.00
304.00
-10.00
1
11749
09:54:59
304.00
305.00
305.00
-9.00
1
11748
09:54:58
304.50
305.00
304.50
-9.50
4
11747
09:54:58
304.50
305.00
304.50
-9.50
12
11743
09:54:56
305.00
305.50
305.00
-9.00
2
11731
09:54:56
304.50
305.00
305.00
-9.00
1
11729
09:54:55
304.50
305.00
305.00
-9.00
1
11728
09:54:55
305.00
305.50
305.00
-9.00
1
11727
09:54:54
304.50
305.00
305.00
-9.00
1
11726
09:54:54
304.50
305.00
305.00
-9.00
1
11725
09:54:54
305.00
305.50
305.00
-9.00
13
11724
09:54:54
305.00
305.50
305.00
-9.00
1
11711
09:54:54
305.00
305.50
305.00
-9.00
4
11710
09:54:54
305.00
305.50
305.50
-8.50
1
11706
09:54:53
305.00
305.50
305.50
-8.50
1
11705
09:54:52
305.00
305.50
305.50
-8.50
4
11704
09:54:52
305.00
305.50
305.50
-8.50
1
11700
09:54:50
305.00
305.50
305.50
-8.50
1
11699
09:54:50
305.00
305.50
305.50
-8.50
3
11698
09:54:49
305.00
305.50
305.50
-8.50
2
11695
09:54:48
305.00
305.50
305.50
-8.50
1
11693
09:54:47
305.00
305.50
305.50
-8.50
1
11692
09:54:47
305.00
305.50
305.50
-8.50
1
11691
09:54:47
305.00
305.50
305.50
-8.50
1
11690
09:54:46
305.00
305.50
305.50
-8.50
1
11689
09:54:46
305.50
306.00
305.50
-8.50
14
11688
09:54:46
305.50
306.00
305.50
-8.50
1
11674
09:54:45
305.50
306.00
306.00
-8.00
10
11673
09:54:45
305.50
306.00
306.00
-8.00
1
11663
09:54:43
305.50
306.00
306.00
-8.00
1
11662
09:54:41
305.50
306.00
306.00
-8.00
1
11661
09:54:41
305.50
306.00
306.00
-8.00
1
11660
09:54:41
305.50
306.00
306.00
-8.00
1
11659
09:54:40
305.50
306.00
306.00
-8.00
1
11658
09:54:40
305.50
306.00
306.00
-8.00
1
11657
09:54:40
305.50
306.00
306.00
-8.00
1
11656
09:54:39
305.50
306.00
305.50
-8.50
1
11655
09:54:37
305.50
306.00
306.00
-8.00
1
11654
09:54:36
305.50
306.00
305.50
-8.50
1
11653
09:54:35
305.50
306.00
305.50
-8.50
1
11652
09:54:33
305.50
306.00
305.50
-8.50
1
11651
09:54:33
305.50
306.00
306.00
-8.00
2
11650
09:54:32
305.00
305.50
305.50
-8.50
1
11648
09:54:32
305.00
305.50
305.50
-8.50
1
11647
09:54:30
305.00
305.50
305.50
-8.50
1
11646
09:54:30
305.00
305.50
305.00
-9.00
1
11645
09:54:30
305.00
305.50
305.50
-8.50
1
11644
09:54:28
305.00
305.50
305.00
-9.00
2
11643
09:54:28
305.50
306.00
305.50
-8.50
1
11641
09:54:27
305.00
306.00
305.00
-9.00
1
11640
09:54:27
305.00
305.50
305.50
-8.50
8
11639
09:54:27
305.00
305.50
305.50
-8.50
3
11631
09:54:26
305.00
305.50
305.50
-8.50
1
11628
09:54:23
304.50
305.50
305.50
-8.50
1
11627
09:54:23
304.50
305.00
305.00
-9.00
1
11626
09:54:22
305.00
305.50
305.00
-9.00
10
11625
09:54:22
305.50
306.00
305.50
-8.50
1
11615
09:54:22
305.00
306.00
305.00
-9.00
3
11614
09:54:21
305.00
306.00
305.00
-9.00
1
11611
09:54:20
305.00
305.50
305.50
-8.50
1
11610
09:54:20
305.00
305.50
305.50
-8.50
1
11609
09:54:20
305.00
305.50
305.00
-9.00
1
11608
09:54:20
305.00
305.50
305.50
-8.50
1
11607
09:54:20
305.00
305.50
305.50
-8.50
1
11606
09:54:19
304.50
305.00
305.00
-9.00
12
11605
09:54:18
304.50
305.00
305.00
-9.00
1
11593
09:54:17
304.50
305.00
305.00
-9.00
20
11592
09:54:14
304.50
305.00
304.50
-9.50
2
11572
09:54:13
304.50
305.00
305.00
-9.00
1
11570
09:54:13
304.50
305.00
305.00
-9.00
1
11569
09:54:12
304.50
305.00
305.00
-9.00
2
11568
09:54:10
304.50
305.00
305.00
-9.00
1
11566
09:54:07
304.50
305.00
305.00
-9.00
1
11565
09:54:06
304.50
305.00
305.00
-9.00
1
11564
09:54:04
304.50
305.00
304.50
-9.50
1
11563
09:54:00
304.50
305.00
304.50
-9.50
1
11562
09:53:59
304.00
304.50
304.50
-9.50
1
11561
09:53:58
304.50
305.00
304.50
-9.50
1
11560
09:53:58
304.00
304.50
304.50
-9.50
1
11559
09:53:56
304.00
304.50
304.50
-9.50
10
11558
09:53:54
304.00
304.50
304.00
-10.00
1
11548
09:53:54
304.00
304.50
304.00
-10.00
1
11547
09:53:53
304.00
304.50
304.00
-10.00
1
11546
09:53:50
304.00
304.50
304.00
-10.00
2
11545
09:53:49
304.00
304.50
304.50
-9.50
1
11543
09:53:48
304.00
304.50
304.00
-10.00
2
11542
09:53:47
304.00
304.50
304.00
-10.00
1
11540
09:53:47
304.00
304.50
304.00
-10.00
1
11539
09:53:44
303.50
304.00
304.00
-10.00
2
11538
09:53:43
304.00
304.50
304.00
-10.00
1
11536
09:53:43
304.00
304.50
304.00
-10.00
1
11535
09:53:43
304.00
304.50
304.00
-10.00
2
11534
09:53:42
304.00
304.50
304.00
-10.00
1
11532
09:53:40
304.00
304.50
304.00
-10.00
2
11531
09:53:39
304.00
304.50
304.00
-10.00
1
11529
09:53:38
303.50
304.00
304.00
-10.00
1
11528
09:53:38
303.50
304.00
304.00
-10.00
1
11527
09:53:36
303.50
304.00
304.00
-10.00
1
11526
09:53:36
303.50
304.00
303.50
-10.50
3
11525
09:53:35
303.50
304.00
303.50
-10.50
1
11522
09:53:34
303.50
304.00
303.50
-10.50
1
11521
09:53:34
303.50
304.00
303.50
-10.50
1
11520
09:53:34
303.50
304.50
303.50
-10.50
1
11519
09:53:33
303.50
304.00
304.00
-10.00
16
11518
09:53:33
303.50
304.00
304.00
-10.00
2
11502
09:53:33
303.50
304.00
304.00
-10.00
30
11500
09:53:33
303.50
304.00
303.50
-10.50
1
11470
09:53:32
303.00
303.50
303.50
-10.50
1
11469
09:53:32
303.00
303.50
303.50
-10.50
2
11468
09:53:32
303.50
304.00
303.50
-10.50
2
11466
09:53:32
303.50
304.00
303.50
-10.50
3
11464
09:53:31
303.00
303.50
303.50
-10.50
2
11461
09:53:31
303.50
304.00
303.50
-10.50
2
11459
09:53:31
303.50
304.00
303.50
-10.50
1
11457
09:53:30
303.50
304.00
303.50
-10.50
2
11456
09:53:30
303.50
304.00
303.50
-10.50
1
11454
09:53:30
303.50
304.00
303.50
-10.50
2
11453
09:53:30
303.50
304.00
303.50
-10.50
1
11451
09:53:30
303.50
304.00
303.50
-10.50
1
11450
09:53:30
303.50
304.00
303.50
-10.50
1
11449
09:53:29
303.50
304.00
303.50
-10.50
1
11448
09:53:29
303.50
304.00
303.50
-10.50
1
11447
09:53:29
303.50
304.00
303.50
-10.50
1
11446
09:53:28
303.50
304.00
303.50
-10.50
1
11445
09:53:28
303.50
304.00
303.50
-10.50
1
11444
09:53:26
303.50
304.00
303.50
-10.50
1
11443
09:53:26
303.50
304.00
303.50
-10.50
1
11442
09:53:25
303.50
304.00
303.50
-10.50
1
11441
09:53:24
303.00
303.50
303.50
-10.50
1
11440
09:53:24
303.50
304.00
303.50
-10.50
1
11439
09:53:23
303.50
304.00
303.00
-11.00
2
11438
09:53:23
303.50
304.00
303.50
-10.50
3
11436
09:53:22
303.50
304.00
303.50
-10.50
10
11433
09:53:22
303.50
304.00
303.50
-10.50
2
11423
09:53:22
303.50
304.00
303.50
-10.50
1
11421
09:53:22
303.50
304.00
303.50
-10.50
1
11420
09:53:22
303.50
304.00
303.50
-10.50
1
11419
09:53:21
303.50
304.00
303.50
-10.50
1
11418
09:53:19
303.50
304.00
303.50
-10.50
1
11417
09:53:18
303.50
304.00
303.50
-10.50
1
11416
09:53:18
303.50
304.00
303.50
-10.50
1
11415
09:53:18
303.50
304.00
303.50
-10.50
1
11414
09:53:17
303.00
303.50
303.50
-10.50
2
11413
09:53:17
303.50
304.00
303.50
-10.50
2
11411
09:53:17
303.50
304.00
303.50
-10.50
1
11409
09:53:17
303.50
304.00
303.50
-10.50
1
11408
09:53:16
303.50
304.00
303.50
-10.50
8
11407
09:53:15
303.50
304.00
303.50
-10.50
1
11399
09:53:15
303.50
304.00
303.50
-10.50
1
11398
09:53:14
303.50
304.00
303.50
-10.50
1
11397
09:53:14
303.50
304.00
303.50
-10.50
1
11396
09:53:14
303.50
304.00
303.50
-10.50
1
11395
09:53:14
303.50
304.00
303.50
-10.50
1
11394
09:53:13
303.50
304.00
304.00
-10.00
3
11393
09:53:12
303.50
304.00
303.50
-10.50
1
11390
09:53:12
303.50
304.00
303.50
-10.50
1
11389
09:53:11
303.50
304.00
303.50
-10.50
1
11388
09:53:11
303.50
304.00
303.50
-10.50
1
11387
09:53:11
303.50
304.00
303.50
-10.50
2
11386
09:53:11
303.50
304.00
304.00
-10.00
1
11384
09:53:11
303.50
304.00
303.50
-10.50
1
11383
09:53:11
303.50
304.00
303.50
-10.50
1
11382
09:53:11
303.50
304.00
303.50
-10.50
1
11381
09:53:10
303.50
304.00
303.50
-10.50
1
11380
09:53:10
303.50
304.00
304.00
-10.00
1
11379
09:53:10
303.50
304.00
303.50
-10.50
1
11378
09:53:09
303.50
304.00
303.50
-10.50
6
11377
09:53:09
303.50
304.00
304.00
-10.00
1
11371
09:53:09
303.50
304.00
303.50
-10.50
6
11370
09:53:08
303.50
304.00
303.50
-10.50
1
11364
09:53:07
303.50
304.00
303.50
-10.50
1
11363
09:53:05
303.50
304.00
304.00
-10.00
1
11362
09:53:05
303.50
304.00
303.50
-10.50
1
11361
09:53:05
303.50
304.00
304.00
-10.00
1
11360
09:53:04
303.50
304.00
303.50
-10.50
1
11359
09:53:04
303.50
304.00
303.50
-10.50
2
11358
09:53:04
303.50
304.00
304.00
-10.00
1
11356
09:53:02
303.50
304.00
304.00
-10.00
1
11355
09:53:02
303.50
304.00
303.50
-10.50
1
11354
09:53:02
303.50
304.00
303.50
-10.50
1
11353
09:53:01
303.50
304.00
303.50
-10.50
1
11352
09:53:00
303.50
304.00
304.00
-10.00
11
11351
09:53:00
303.50
304.00
304.00
-10.00
5
11340
09:53:00
303.50
304.00
304.00
-10.00
1
11335
09:52:59
303.50
304.00
303.50
-10.50
1
11334
09:52:59
303.50
304.00
303.50
-10.50
1
11333
09:52:59
303.50
304.00
303.50
-10.50
1
11332
09:52:59
303.50
304.00
303.50
-10.50
1
11331
09:52:57
303.50
304.00
303.50
-10.50
1
11330
09:52:56
303.50
304.00
303.50
-10.50
12
11329
09:52:56
303.50
304.00
303.50
-10.50
1
11317
09:52:56
303.50
304.50
303.50
-10.50
5
11316
09:52:56
303.50
304.00
304.00
-10.00
7
11311
09:52:55
303.50
304.00
303.50
-10.50
1
11304
09:52:55
303.50
304.00
303.50
-10.50
1
11303
09:52:55
303.50
304.00
304.00
-10.00
1
11302
09:52:54
303.50
304.00
303.50
-10.50
2
11301
09:52:52
303.50
304.00
303.50
-10.50
1
11299
09:52:52
303.50
304.00
303.50
-10.50
5
11298
09:52:51
303.50
304.00
304.00
-10.00
5
11293
09:52:51
304.00
304.50
304.00
-10.00
1
11288
09:52:51
304.00
304.50
304.00
-10.00
1
11287
09:52:50
303.50
304.00
304.00
-10.00
1
11286
09:52:50
304.00
304.50
304.00
-10.00
1
11285
09:52:49
303.50
304.00
304.00
-10.00
1
11284
09:52:48
304.00
304.50
303.50
-10.50
1
11283
09:52:48
304.00
304.50
304.00
-10.00
2
11282
09:52:47
304.00
304.50
304.00
-10.00
1
11280
09:52:47
304.00
304.50
304.00
-10.00
5
11279
09:52:47
304.00
304.50
304.00
-10.00
1
11274
09:52:46
304.00
304.50
304.00
-10.00
1
11273
09:52:46
304.00
304.50
304.00
-10.00
1
11272
09:52:45
304.00
304.50
304.00
-10.00
1
11271
09:52:45
304.00
305.00
304.00
-10.00
1
11270
09:52:45
304.00
305.00
304.00
-10.00
1
11269
09:52:44
304.00
304.50
304.50
-9.50
4
11268
09:52:44
303.50
304.50
303.50
-10.50
1
11264
09:52:44
304.00
304.50
303.50
-10.50
8
11263
09:52:44
304.00
304.50
304.00
-10.00
2
11255
09:52:44
304.00
304.50
304.50
-9.50
1
11253
09:52:43
303.50
304.50
303.50
-10.50
10
11252
09:52:43
303.50
304.00
304.00
-10.00
1
11242
09:52:43
304.00
304.50
304.00
-10.00
1
11241
09:52:43
304.00
304.50
303.50
-10.50
3
11240
09:52:43
304.00
304.50
304.00
-10.00
7
11237
09:52:42
304.00
304.50
304.00
-10.00
1
11230
09:52:42
304.00
304.50
304.00
-10.00
1
11229
09:52:42
304.50
305.00
304.00
-10.00
1
11228
09:52:42
304.50
305.00
304.50
-9.50
1
11227
09:52:42
304.00
304.50
304.50
-9.50
1
11226
09:52:41
304.00
304.50
304.00
-10.00
5
11225
09:52:41
304.00
305.00
304.00
-10.00
1
11220
09:52:41
304.00
305.00
304.00
-10.00
1
11219
09:52:41
304.50
305.00
304.50
-9.50
1
11218
09:52:40
304.50
305.00
304.50
-9.50
1
11217
09:52:40
304.50
305.00
304.50
-9.50
2
11216
09:52:40
304.50
305.00
304.50
-9.50
1
11214
09:52:40
304.50
305.00
304.50
-9.50
1
11213
09:52:40
304.00
304.50
304.50
-9.50
26
11212
09:52:40
304.00
304.50
304.00
-10.00
1
11186
09:52:40
304.00
304.50
304.00
-10.00
1
11185
09:52:40
304.00
304.50
304.00
-10.00
5
11184
09:52:39
304.00
304.50
304.00
-10.00
1
11179
09:52:39
304.00
304.50
304.00
-10.00
1
11178
09:52:39
304.00
304.50
304.00
-10.00
1
11177
09:52:38
304.00
304.50
304.00
-10.00
2
11176
09:52:38
304.00
304.50
304.00
-10.00
1
11174
09:52:38
304.00
304.50
304.00
-10.00
1
11173
09:52:37
304.00
304.50
304.00
-10.00
1
11172
09:52:37
304.00
304.50
304.00
-10.00
1
11171
09:52:36
304.00
304.50
304.00
-10.00
4
11170
09:52:36
304.00
304.50
304.00
-10.00
2
11166
09:52:36
304.00
304.50
304.00
-10.00
1
11164
09:52:36
304.00
304.50
304.00
-10.00
1
11163
09:52:35
304.00
304.50
304.00
-10.00
1
11162
09:52:35
304.00
304.50
304.00
-10.00
1
11161
09:52:34
303.50
304.00
304.00
-10.00
5
11160
09:52:34
303.50
304.00
304.00
-10.00
1
11155
09:52:33
304.00
304.50
304.00
-10.00
3
11154
09:52:32
304.00
304.50
304.00
-10.00
1
11151
09:52:32
304.00
304.50
304.00
-10.00
1
11150
09:52:32
304.00
304.50
304.00
-10.00
1
11149
09:52:32
304.00
304.50
304.00
-10.00
1
11148
09:52:32
304.00
304.50
304.00
-10.00
1
11147
09:52:32
304.00
304.50
304.00
-10.00
1
11146
09:52:31
304.00
304.50
304.00
-10.00
2
11145
09:52:31
304.00
304.50
304.00
-10.00
1
11143
09:52:31
304.00
304.50
304.00
-10.00
1
11142
09:52:31
304.00
304.50
304.00
-10.00
6
11141
09:52:30
304.00
304.50
304.00
-10.00
2
11135
09:52:30
304.00
304.50
304.50
-9.50
3
11133
09:52:29
304.00
304.50
304.00
-10.00
1
11130
09:52:29
304.00
304.50
304.00
-10.00
5
11129
09:52:28
304.00
304.50
304.00
-10.00
1
11124
09:52:28
304.00
304.50
304.00
-10.00
5
11123
09:52:28
304.00
304.50
304.00
-10.00
1
11118
09:52:27
304.00
304.50
304.50
-9.50
1
11117
09:52:25
304.00
304.50
304.00
-10.00
1
11116
09:52:24
304.50
305.00
304.50
-9.50
4
11115
09:52:24
304.50
305.00
304.50
-9.50
1
11111
09:52:24
304.50
305.00
305.00
-9.00
1
11110
09:52:23
304.50
305.00
304.50
-9.50
2
11109
09:52:23
304.50
305.00
304.50
-9.50
2
11107
09:52:22
304.50
305.00
304.50
-9.50
1
11105
09:52:22
304.50
305.00
304.50
-9.50
5
11104
09:52:22
304.50
305.00
304.50
-9.50
1
11099
09:52:21
304.50
305.00
304.50
-9.50
1
11098
09:52:21
304.50
305.00
305.00
-9.00
2
11097
09:52:20
304.50
305.00
304.50
-9.50
2
11095
09:52:18
304.50
305.00
305.00
-9.00
1
11093
09:52:18
304.50
305.00
305.00
-9.00
1
11092
09:52:17
304.50
305.00
304.50
-9.50
1
11091
09:52:17
304.50
305.00
304.50
-9.50
1
11090
09:52:17
304.50
305.00
304.50
-9.50
1
11089
09:52:16
305.00
305.50
305.00
-9.00
28
11088
09:52:15
305.00
305.50
305.00
-9.00
1
11060
09:52:15
305.00
305.50
305.00
-9.00
1
11059
09:52:14
305.00
305.50
305.00
-9.00
1
11058
09:52:12
305.00
305.50
305.00
-9.00
2
11057
09:52:11
305.00
305.50
305.00
-9.00
1
11055
09:52:10
305.00
305.50
305.00
-9.00
1
11054
09:52:09
305.00
305.50
305.50
-8.50
1
11053
09:52:08
305.00
305.50
305.50
-8.50
3
11052
09:52:06
305.00
305.50
305.50
-8.50
1
11049
09:52:05
305.00
306.00
305.00
-9.00
1
11048
09:52:05
305.50
306.00
305.50
-8.50
10
11047
09:52:03
305.50
306.00
305.50
-8.50
1
11037
09:52:00
305.50
306.00
305.50
-8.50
1
11036
09:52:00
305.50
306.00
305.50
-8.50
1
11035
09:51:59
305.50
306.00
305.50
-8.50
1
11034
09:51:57
305.50
306.00
305.50
-8.50
1
11033
09:51:57
305.50
306.00
305.50
-8.50
1
11032
09:51:56
305.50
306.00
305.50
-8.50
2
11031
09:51:56
305.50
306.00
305.50
-8.50
1
11029
09:51:55
305.50
306.00
305.50
-8.50
2
11028
09:51:54
305.50
306.00
305.50
-8.50
1
11026
09:51:54
305.50
306.00
305.50
-8.50
1
11025
09:51:54
305.50
306.00
305.50
-8.50
1
11024
09:51:53
305.50
306.00
305.50
-8.50
1
11023
09:51:52
305.50
306.00
306.00
-8.00
1
11022
09:51:52
305.50
306.00
305.50
-8.50
1
11021
09:51:51
305.50
306.00
305.50
-8.50
1
11020
09:51:49
305.50
306.00
306.00
-8.00
2
11019
09:51:45
305.50
306.00
306.00
-8.00
1
11017
09:51:45
305.50
306.00
305.50
-8.50
1
11016
09:51:44
305.50
306.00
305.50
-8.50
1
11015
09:51:39
305.50
306.00
306.00
-8.00
1
11014
09:51:38
306.00
306.50
306.00
-8.00
11
11013
09:51:38
306.00
306.50
306.00
-8.00
15
11002
09:51:37
306.00
306.50
306.50
-7.50
1
10987
09:51:37
306.00
306.50
306.50
-7.50
1
10986
09:51:35
306.00
306.50
306.50
-7.50
1
10985
09:51:34
306.00
306.50
306.50
-7.50
2
10984
09:51:34
306.00
306.50
306.50
-7.50
1
10982
09:51:33
306.00
306.50
306.50
-7.50
1
10981
09:51:32
306.50
307.00
306.50
-7.50
1
10980
09:51:32
306.50
307.00
306.50
-7.50
14
10979
09:51:32
307.00
307.50
307.00
-7.00
8
10965
09:51:29
307.00
307.50
307.00
-7.00
1
10957
09:51:28
307.00
307.50
307.50
-6.50
1
10956
09:51:28
307.00
307.50
307.50
-6.50
3
10955
09:51:25
307.00
307.50
307.50
-6.50
2
10952
09:51:23
306.50
307.00
307.00
-7.00
1
10950
09:51:22
306.50
307.00
307.00
-7.00
1
10949
09:51:22
307.00
307.50
307.00
-7.00
1
10948
09:51:22
307.00
307.50
307.00
-7.00
1
10947
09:51:22
306.50
307.00
307.00
-7.00
1
10946
09:51:21
306.50
307.00
307.00
-7.00
1
10945
09:51:21
306.50
307.00
307.00
-7.00
1
10944
09:51:20
306.50
307.00
307.00
-7.00
1
10943
09:51:20
306.50
307.00
307.00
-7.00
1
10942
09:51:20
306.50
307.00
307.00
-7.00
1
10941
09:51:19
306.50
307.00
307.00
-7.00
1
10940
09:51:19
306.50
307.00
307.00
-7.00
1
10939
09:51:18
306.50
307.00
307.00
-7.00
1
10938
09:51:18
306.50
307.00
307.00
-7.00
1
10937
09:51:17
306.50
307.00
307.00
-7.00
1
10936
09:51:16
306.50
307.00
307.00
-7.00
1
10935
09:51:16
306.50
307.00
307.00
-7.00
1
10934
09:51:15
306.50
307.00
307.00
-7.00
1
10933
09:51:14
306.50
307.00
307.00
-7.00
1
10932
09:51:14
306.50
307.00
307.00
-7.00
1
10931
09:51:13
306.50
307.00
307.00
-7.00
1
10930
09:51:13
306.50
307.00
307.00
-7.00
1
10929
09:51:12
306.50
307.00
307.00
-7.00
1
10928
09:51:05
306.50
307.00
306.50
-7.50
1
10927
09:51:01
306.50
307.00
307.00
-7.00
1
10926
09:50:53
306.50
307.00
306.50
-7.50
2
10925
09:50:52
306.50
307.00
306.50
-7.50
1
10923
09:50:52
306.50
307.00
306.50
-7.50
1
10922
09:50:50
306.50
307.00
306.50
-7.50
1
10921
09:50:47
306.50
307.00
306.50
-7.50
1
10920
09:50:46
306.50
307.00
306.50
-7.50
1
10919
09:50:43
306.50
307.00
306.50
-7.50
1
10918
09:50:43
306.50
307.00
306.50
-7.50
1
10917
09:50:40
306.50
307.00
306.50
-7.50
1
10916
09:50:37
306.50
307.00
307.00
-7.00
1
10915
09:50:36
306.50
307.00
306.50
-7.50
1
10914
09:50:36
306.50
307.00
306.50
-7.50
3
10913
09:50:35
306.50
307.00
307.00
-7.00
1
10910
09:50:34
306.50
307.00
306.50
-7.50
1
10909
09:50:33
306.00
307.50
306.00
-8.00
5
10908
09:50:33
307.00
307.50
307.00
-7.00
1
10903
09:50:33
307.00
307.50
307.00
-7.00
1
10902
09:50:32
307.00
307.50
307.00
-7.00
1
10901
09:50:32
307.00
307.50
306.50
-7.50
3
10900
09:50:32
307.00
307.50
307.00
-7.00
2
10897
09:50:32
306.50
307.00
307.00
-7.00
1
10895
09:50:32
307.00
307.50
306.50
-7.50
12
10894
09:50:32
307.00
307.50
307.00
-7.00
9
10882
09:50:31
306.50
307.00
307.00
-7.00
10
10873
09:50:30
306.50
307.00
307.00
-7.00
5
10863
09:50:29
306.50
307.00
306.50
-7.50
1
10858
09:50:29
306.50
307.00
307.00
-7.00
1
10857
09:50:27
306.50
307.00
307.00
-7.00
1
10856
09:50:27
306.50
307.00
306.50
-7.50
1
10855
09:50:26
306.50
307.00
306.50
-7.50
1
10854
09:50:25
306.50
307.00
306.50
-7.50
1
10853
09:50:25
306.50
307.00
307.00
-7.00
3
10852
09:50:24
306.50
307.00
306.50
-7.50
1
10849
09:50:24
306.50
307.00
306.50
-7.50
1
10848
09:50:24
306.50
307.00
306.50
-7.50
1
10847
09:50:21
306.00
306.50
306.50
-7.50
2
10846
09:50:21
306.00
306.50
306.50
-7.50
10
10844
09:50:21
306.00
306.50
306.00
-8.00
1
10834
09:50:21
305.50
306.00
306.00
-8.00
1
10833
09:50:21
305.50
306.00
306.00
-8.00
1
10832
09:50:21
305.50
306.50
305.50
-8.50
1
10831
09:50:21
305.50
306.50
305.50
-8.50
1
10830
09:50:20
305.50
306.50
305.50
-8.50
3
10829
09:50:20
305.50
306.00
306.00
-8.00
38
10826
09:50:20
305.00
305.50
305.50
-8.50
1
10788
09:50:20
305.00
305.50
305.50
-8.50
1
10787
09:50:20
305.00
306.00
306.00
-8.00
1
10786
09:50:19
305.00
305.50
305.50
-8.50
1
10785
09:50:19
305.00
305.50
305.50
-8.50
10
10784
09:50:19
305.00
305.50
305.50
-8.50
1
10774
09:50:18
305.00
305.50
305.00
-9.00
20
10773
09:50:18
305.00
305.50
305.50
-8.50
1
10753
09:50:17
305.50
306.00
305.50
-8.50
1
10752
09:50:16
305.50
306.00
305.50
-8.50
6
10751
09:50:16
305.50
306.00
305.50
-8.50
1
10745
09:50:16
305.50
306.00
305.50
-8.50
2
10744
09:50:16
305.50
306.00
306.00
-8.00
1
10742
09:50:15
305.50
306.00
305.50
-8.50
19
10741
09:50:15
305.50
306.00
305.50
-8.50
1
10722
09:50:14
305.50
306.00
305.50
-8.50
1
10721
09:50:14
305.50
306.00
305.50
-8.50
2
10720
09:50:14
305.50
306.00
305.50
-8.50
1
10718
09:50:11
305.50
306.00
305.50
-8.50
1
10717
09:50:10
305.50
306.00
305.50
-8.50
1
10716
09:50:10
305.50
306.00
306.00
-8.00
1
10715
09:50:09
305.50
306.00
305.50
-8.50
1
10714
09:50:09
305.50
306.00
305.50
-8.50
2
10713
09:50:08
305.50
306.00
305.50
-8.50
3
10711
09:50:08
305.50
306.00
305.50
-8.50
1
10708
09:50:08
305.50
306.00
305.50
-8.50
5
10707
09:50:07
305.50
306.00
305.50
-8.50
1
10702
09:50:07
305.50
306.00
306.00
-8.00
1
10701
09:50:06
305.50
306.00
305.50
-8.50
1
10700
09:50:05
305.50
306.00
305.50
-8.50
1
10699
09:50:04
305.50
306.00
305.50
-8.50
1
10698
09:50:03
305.50
306.00
305.50
-8.50
2
10697
09:50:01
305.50
306.00
305.50
-8.50
1
10695
09:50:00
306.00
306.50
306.00
-8.00
11
10694
09:50:00
306.00
306.50
306.00
-8.00
5
10683
09:50:00
306.00
306.50
306.00
-8.00
14
10678
09:49:59
306.00
306.50
306.00
-8.00
3
10664
09:49:58
306.00
306.50
306.00
-8.00
3
10661
09:49:57
306.00
306.50
306.50
-7.50
1
10658
09:49:57
306.00
306.50
306.50
-7.50
1
10657
09:49:56
306.00
306.50
306.00
-8.00
1
10656
09:49:56
306.00
306.50
306.00
-8.00
2
10655
09:49:53
306.00
306.50
306.00
-8.00
5
10653
09:49:53
306.00
306.50
306.00
-8.00
1
10648
09:49:52
306.00
306.50
306.00
-8.00
1
10647
09:49:49
306.00
306.50
306.50
-7.50
1
10646
09:49:48
306.00
306.50
306.00
-8.00
1
10645
09:49:48
306.00
306.50
306.50
-7.50
1
10644
09:49:47
306.00
306.50
306.50
-7.50
1
10643
09:49:46
306.00
306.50
306.50
-7.50
1
10642
09:49:45
306.50
307.00
306.50
-7.50
6
10641
09:49:45
306.50
307.00
306.50
-7.50
1
10635
09:49:44
306.50
307.00
306.50
-7.50
5
10634
09:49:44
306.50
307.00
306.50
-7.50
1
10629
09:49:42
306.50
307.00
306.50
-7.50
6
10628
09:49:41
306.50
307.00
307.00
-7.00
1
10622
09:49:38
306.50
307.00
306.50
-7.50
1
10621
09:49:37
306.50
307.00
306.50
-7.50
1
10620
09:49:35
306.50
307.00
306.50
-7.50
2
10619
09:49:35
307.00
307.50
307.00
-7.00
2
10617
09:49:34
307.00
307.50
307.00
-7.00
1
10615
09:49:34
307.00
307.50
307.00
-7.00
1
10614
09:49:34
307.00
307.50
307.50
-6.50
1
10613
09:49:33
307.00
307.50
307.00
-7.00
1
10612
09:49:32
307.00
307.50
307.00
-7.00
2
10611
09:49:30
307.00
307.50
307.00
-7.00
5
10609
09:49:29
307.00
307.50
307.00
-7.00
1
10604
09:49:27
307.00
307.50
307.00
-7.00
1
10603
09:49:26
307.00
307.50
307.00
-7.00
1
10602
09:49:26
307.00
307.50
307.00
-7.00
1
10601
09:49:26
307.00
307.50
307.00
-7.00
1
10600
09:49:25
307.00
307.50
307.00
-7.00
1
10599
09:49:25
307.00
307.50
307.00
-7.00
2
10598
09:49:24
307.00
307.50
307.00
-7.00
1
10596
09:49:23
307.00
307.50
307.00
-7.00
1
10595
09:49:23
307.00
307.50
307.00
-7.00
1
10594
09:49:22
307.00
307.50
307.00
-7.00
1
10593
09:49:21
307.00
307.50
307.00
-7.00
3
10592
09:49:20
307.00
307.50
307.00
-7.00
1
10589
09:49:19
307.00
307.50
307.00
-7.00
1
10588
09:49:19
307.00
307.50
307.00
-7.00
4
10587
09:49:19
307.00
307.50
307.00
-7.00
1
10583
09:49:18
307.00
307.50
307.00
-7.00
1
10582
09:49:14
307.00
307.50
307.00
-7.00
1
10581
09:49:14
307.00
307.50
307.00
-7.00
1
10580
09:49:14
306.50
307.00
307.00
-7.00
1
10579
09:49:14
306.50
307.00
307.00
-7.00
1
10578
09:49:14
307.00
307.50
307.00
-7.00
1
10577
09:49:11
307.00
307.50
307.00
-7.00
2
10576
09:49:10
307.00
307.50
307.00
-7.00
1
10574
09:49:10
307.00
307.50
307.50
-6.50
1
10573
09:49:10
306.50
307.00
307.00
-7.00
1
10572
09:49:09
306.50
307.50
306.50
-7.50
2
10571
09:49:09
307.00
307.50
307.00
-7.00
2
10569
09:49:09
306.50
307.00
307.00
-7.00
1
10567
09:49:09
306.50
307.50
306.50
-7.50
1
10566
09:49:08
306.50
307.50
306.50
-7.50
2
10565
09:49:07
306.50
307.50
306.50
-7.50
2
10563
09:49:07
306.50
307.50
306.50
-7.50
1
10561
09:49:07
306.50
307.50
306.50
-7.50
1
10560
09:49:07
306.50
307.00
307.00
-7.00
2
10559
09:49:07
306.50
307.00
307.00
-7.00
20
10557
09:49:06
306.50
307.00
306.50
-7.50
1
10537
09:49:06
306.50
307.00
306.50
-7.50
2
10536
09:49:05
306.50
307.00
306.50
-7.50
1
10534
09:49:05
306.50
307.00
306.50
-7.50
1
10533
09:49:05
306.50
307.00
306.50
-7.50
1
10532
09:49:05
306.00
306.50
306.50
-7.50
2
10531
09:49:03
306.00
307.00
306.00
-8.00
1
10529
09:49:03
306.00
307.00
306.00
-8.00
2
10528
09:49:03
305.50
306.00
306.00
-8.00
1
10526
09:49:03
305.50
306.00
306.00
-8.00
2
10525
09:49:02
306.50
307.00
306.00
-8.00
11
10523
09:49:02
306.50
307.00
306.50
-7.50
1
10512
09:49:02
306.00
307.00
306.00
-8.00
1
10511
09:49:01
306.00
306.50
306.50
-7.50
5
10510
09:49:01
306.00
306.50
306.50
-7.50
1
10505
09:49:01
306.00
306.50
306.00
-8.00
1
10504
09:49:01
306.00
306.50
306.00
-8.00
1
10503
09:49:01
306.00
306.50
306.00
-8.00
1
10502
09:49:00
306.00
306.50
306.00
-8.00
1
10501
09:49:00
306.00
306.50
306.00
-8.00
1
10500
09:49:00
306.00
306.50
306.00
-8.00
11
10499
09:49:00
306.00
306.50
306.50
-7.50
1
10488
09:49:00
306.00
306.50
306.00
-8.00
1
10487
09:48:59
306.00
306.50
306.00
-8.00
1
10486
09:48:59
306.00
306.50
306.00
-8.00
2
10485
09:48:59
306.00
306.50
306.00
-8.00
1
10483
09:48:59
306.00
306.50
306.00
-8.00
1
10482
09:48:59
306.00
306.50
306.00
-8.00
2
10481
09:48:59
306.00
306.50
306.00
-8.00
1
10479
09:48:58
306.00
306.50
306.00
-8.00
1
10478
09:48:58
306.00
306.50
306.00
-8.00
1
10477
09:48:58
306.00
306.50
306.00
-8.00
1
10476
09:48:58
306.00
306.50
306.00
-8.00
2
10475
09:48:57
306.00
306.50
306.50
-7.50
1
10473
09:48:57
306.00
306.50
306.00
-8.00
1
10472
09:48:56
306.00
306.50
306.50
-7.50
1
10471
09:48:54
306.00
306.50
306.00
-8.00
2
10470
09:48:54
306.00
306.50
306.00
-8.00
1
10468
09:48:53
306.50
307.00
306.50
-7.50
1
10467
09:48:53
306.50
307.00
306.50
-7.50
2
10466
09:48:53
306.50
307.00
306.50
-7.50
3
10464
09:48:51
306.50
307.00
306.50
-7.50
2
10461
09:48:51
306.50
307.00
306.50
-7.50
1
10459
09:48:51
306.50
307.00
306.50
-7.50
1
10458
09:48:50
306.50
307.00
306.50
-7.50
2
10457
09:48:46
306.50
307.00
306.50
-7.50
1
10455
09:48:46
306.50
307.00
306.50
-7.50
1
10454
09:48:46
306.50
307.00
306.50
-7.50
1
10453
09:48:45
306.50
307.00
307.00
-7.00
1
10452
09:48:45
306.50
307.00
307.00
-7.00
1
10451
09:48:42
307.00
307.50
307.00
-7.00
7
10450
09:48:42
307.00
307.50
307.00
-7.00
1
10443
09:48:41
307.00
307.50
307.00
-7.00
5
10442
09:48:39
307.00
307.50
307.00
-7.00
1
10437
09:48:36
307.00
307.50
307.00
-7.00
1
10436
09:48:34
307.50
308.00
307.50
-6.50
1
10435
09:48:34
307.00
308.00
308.00
-6.00
1
10434
09:48:33
307.00
307.50
307.50
-6.50
1
10433
09:48:32
307.50
308.00
307.50
-6.50
1
10432
09:48:31
307.50
308.00
307.50
-6.50
3
10431
09:48:29
307.50
308.00
308.00
-6.00
1
10428
09:48:26
307.50
308.00
308.00
-6.00
1
10427
09:48:25
307.50
308.00
308.00
-6.00
1
10426
09:48:24
308.00
308.50
308.00
-6.00
11
10425
09:48:24
308.00
308.50
308.00
-6.00
5
10414
09:48:16
308.00
308.50
308.00
-6.00
1
10409
09:48:15
308.00
308.50
308.50
-5.50
1
10408
09:48:15
308.00
308.50
308.50
-5.50
1
10407
09:48:14
308.00
308.50
308.50
-5.50
1
10406
09:48:12
308.50
309.00
308.50
-5.50
7
10405
09:48:12
308.50
309.00
308.50
-5.50
1
10398
09:48:11
308.50
309.00
309.00
-5.00
1
10397
09:48:09
308.50
309.00
309.00
-5.00
1
10396
09:48:09
308.50
309.00
308.50
-5.50
1
10395
09:48:09
308.50
309.00
309.00
-5.00
1
10394
09:48:09
308.50
309.00
308.50
-5.50
1
10393
09:48:06
308.50
309.00
309.00
-5.00
1
10392
09:48:05
308.50
309.00
309.00
-5.00
1
10391
09:48:04
308.50
309.00
309.00
-5.00
1
10390
09:48:03
308.50
309.00
309.00
-5.00
1
10389
09:48:03
308.50
309.00
309.00
-5.00
1
10388
09:48:02
308.50
309.00
309.00
-5.00
1
10387
09:47:59
308.00
309.00
309.00
-5.00
2
10386
09:47:59
308.00
308.50
308.50
-5.50
4
10384
09:47:58
308.50
309.00
308.50
-5.50
1
10380
09:47:58
308.50
309.00
308.50
-5.50
1
10379
09:47:56
308.00
309.00
308.00
-6.00
1
10378
09:47:55
308.00
308.50
308.50
-5.50
1
10377
09:47:55
308.00
308.50
308.00
-6.00
1
10376
09:47:55
308.00
308.50
308.50
-5.50
1
10375
09:47:54
308.00
308.50
308.50
-5.50
1
10374
09:47:54
308.00
308.50
308.50
-5.50
2
10373
09:47:53
308.00
308.50
308.50
-5.50
1
10371
09:47:51
308.00
308.50
308.00
-6.00
1
10370
09:47:50
308.00
308.50
308.00
-6.00
1
10369
09:47:48
307.50
308.00
308.00
-6.00
3
10368
09:47:48
307.00
308.00
308.00
-6.00
1
10365
09:47:47
307.00
308.00
308.00
-6.00
1
10364
09:47:47
307.00
308.00
307.00
-7.00
1
10363
09:47:47
307.00
307.50
307.50
-6.50
1
10362
09:47:47
307.00
307.50
307.00
-7.00
1
10361
09:47:47
307.00
308.00
307.00
-7.00
2
10360
09:47:46
307.00
307.50
307.50
-6.50
8
10358
09:47:46
307.00
307.50
307.50
-6.50
1
10350
09:47:45
307.00
307.50
307.50
-6.50
1
10349
09:47:45
307.00
308.00
307.00
-7.00
2
10348
09:47:45
307.00
307.50
307.50
-6.50
9
10346
09:47:45
307.00
307.50
307.50
-6.50
1
10337
09:47:43
307.00
307.50
307.00
-7.00
1
10336
09:47:43
307.00
307.50
307.50
-6.50
1
10335
09:47:43
307.00
307.50
307.50
-6.50
1
10334
09:47:38
307.00
307.50
307.00
-7.00
1
10333
09:47:38
307.00
307.50
307.00
-7.00
1
10332
09:47:38
307.00
307.50
307.50
-6.50
1
10331
09:47:36
306.50
307.50
306.50
-7.50
2
10330
09:47:36
306.50
307.50
306.50
-7.50
1
10328
09:47:35
306.50
307.50
306.50
-7.50
4
10327
09:47:35
306.50
307.50
306.50
-7.50
1
10323
09:47:33
306.50
307.50
307.50
-6.50
1
10322
09:47:33
306.50
307.50
306.50
-7.50
1
10321
09:47:32
306.50
307.50
306.50
-7.50
4
10320
09:47:32
307.00
307.50
307.00
-7.00
1
10316
09:47:31
306.50
307.50
306.50
-7.50
2
10315
09:47:31
306.50
307.50
306.50
-7.50
1
10313
09:47:31
306.50
307.50
306.50
-7.50
1
10312
09:47:31
306.00
307.50
306.00
-8.00
1
10311
09:47:30
306.00
307.00
307.00
-7.00
9
10310
09:47:30
306.00
307.00
307.00
-7.00
18
10301
09:47:30
306.50
307.00
306.00
-8.00
1
10283
09:47:30
306.50
307.00
306.50
-7.50
2
10282
09:47:29
306.00
307.00
306.00
-8.00
1
10280
09:47:29
306.50
307.00
306.50
-7.50
1
10279
09:47:28
306.00
307.00
306.00
-8.00
1
10278
09:47:28
306.00
307.00
306.00
-8.00
1
10277
09:47:28
306.00
307.00
306.00
-8.00
1
10276
09:47:28
306.50
307.00
306.50
-7.50
1
10275
09:47:27
306.00
306.50
306.50
-7.50
2
10274
09:47:27
305.50
306.50
306.50
-7.50
26
10272
09:47:27
305.50
306.00
306.00
-8.00
2
10246
09:47:27
306.00
306.50
306.00
-8.00
1
10244
09:47:27
306.00
306.50
306.00
-8.00
1
10243
09:47:27
306.00
306.50
306.00
-8.00
1
10242
09:47:27
306.00
306.50
306.00
-8.00
1
10241
09:47:27
306.00
306.50
306.00
-8.00
1
10240
09:47:27
306.00
306.50
306.00
-8.00
1
10239
09:47:27
306.00
306.50
306.00
-8.00
1
10238
09:47:27
306.00
306.50
306.00
-8.00
1
10237
09:47:26
306.00
306.50
306.00
-8.00
1
10236
09:47:26
306.00
306.50
306.00
-8.00
1
10235
09:47:26
306.00
306.50
306.00
-8.00
3
10234
09:47:26
306.00
306.50
306.00
-8.00
1
10231
09:47:25
306.00
306.50
306.00
-8.00
1
10230
09:47:25
306.00
306.50
306.00
-8.00
1
10229
09:47:25
306.00
306.50
306.00
-8.00
1
10228
09:47:25
306.00
306.50
306.00
-8.00
3
10227
09:47:24
306.00
306.50
306.00
-8.00
1
10224
09:47:23
306.00
306.50
306.00
-8.00
1
10223
09:47:23
306.00
306.50
306.00
-8.00
6
10222
09:47:22
306.00
306.50
306.00
-8.00
1
10216
09:47:21
306.00
306.50
306.00
-8.00
1
10215
09:47:21
306.00
306.50
306.00
-8.00
1
10214
09:47:21
306.00
306.50
306.00
-8.00
1
10213
09:47:20
306.00
306.50
306.00
-8.00
1
10212
09:47:20
306.00
306.50
306.50
-7.50
2
10211
09:47:19
306.00
306.50
306.00
-8.00
10
10209
09:47:18
306.00
306.50
306.00
-8.00
1
10199
09:47:18
306.00
306.50
306.50
-7.50
2
10198
09:47:18
306.00
306.50
306.00
-8.00
1
10196
09:47:17
306.50
307.00
306.50
-7.50
4
10195
09:47:16
306.50
307.00
306.50
-7.50
1
10191
09:47:16
306.50
307.00
306.50
-7.50
2
10190
09:47:16
306.50
307.00
306.50
-7.50
2
10188
09:47:16
306.50
307.00
306.50
-7.50
1
10186
09:47:15
306.50
307.00
306.50
-7.50
1
10185
09:47:15
306.50
307.00
306.50
-7.50
10
10184
09:47:13
306.50
307.00
306.50
-7.50
3
10174
09:47:13
306.50
307.00
306.50
-7.50
1
10171
09:47:13
306.50
307.00
306.50
-7.50
1
10170
09:47:13
306.50
307.00
306.50
-7.50
4
10169
09:47:13
306.50
307.00
306.50
-7.50
1
10165
09:47:12
306.50
307.00
307.00
-7.00
1
10164
09:47:12
306.50
307.00
306.50
-7.50
1
10163
09:47:12
306.50
307.00
306.50
-7.50
1
10162
09:47:10
306.50
307.00
306.50
-7.50
1
10161
09:47:09
306.50
307.00
306.50
-7.50
1
10160
09:47:07
306.50
307.00
306.50
-7.50
1
10159
09:47:07
306.50
307.00
307.00
-7.00
1
10158
09:47:07
307.00
307.50
307.00
-7.00
6
10157
09:47:07
307.00
307.50
307.00
-7.00
1
10151
09:47:06
307.00
307.50
307.00
-7.00
3
10150
09:47:06
307.00
307.50
307.00
-7.00
1
10147
09:47:06
307.00
307.50
307.00
-7.00
1
10146
09:47:06
306.50
307.00
307.00
-7.00
1
10145
09:47:05
306.50
307.00
307.00
-7.00
6
10144
09:47:05
306.50
307.00
307.00
-7.00
4
10138
09:47:05
306.50
307.00
307.00
-7.00
3
10134
09:47:05
306.50
307.00
307.00
-7.00
1
10131
09:47:05
307.00
307.50
307.00
-7.00
1
10130
09:47:05
307.00
307.50
307.00
-7.00
1
10129
09:47:04
307.00
307.50
307.00
-7.00
2
10128
09:47:04
307.00
307.50
307.00
-7.00
1
10126
09:47:04
307.00
307.50
307.00
-7.00
1
10125
09:47:04
307.00
307.50
307.00
-7.00
1
10124
09:47:04
307.00
307.50
307.00
-7.00
1
10123
09:47:04
307.00
307.50
307.00
-7.00
1
10122
09:47:04
307.00
307.50
307.00
-7.00
3
10121
09:47:04
307.00
307.50
307.00
-7.00
1
10118
09:47:03
307.00
307.50
307.00
-7.00
1
10117
09:47:03
307.00
307.50
307.00
-7.00
1
10116
09:47:02
307.00
307.50
307.00
-7.00
1
10115
09:47:02
307.00
307.50
307.00
-7.00
5
10114
09:47:01
307.00
307.50
307.00
-7.00
1
10109
09:47:01
307.00
307.50
307.00
-7.00
1
10108
09:47:01
307.00
307.50
307.00
-7.00
1
10107
09:47:01
307.00
307.50
307.00
-7.00
1
10106
09:47:00
307.00
307.50
307.00
-7.00
2
10105
09:47:00
307.00
307.50
307.00
-7.00
1
10103
09:47:00
307.00
307.50
307.00
-7.00
1
10102
09:46:59
307.00
307.50
307.00
-7.00
1
10101
09:46:59
307.00
307.50
307.00
-7.00
1
10100
09:46:59
307.00
307.50
307.00
-7.00
1
10099
09:46:59
307.00
307.50
307.00
-7.00
1
10098
09:46:58
307.00
307.50
307.00
-7.00
4
10097
09:46:58
307.00
307.50
307.00
-7.00
4
10093
09:46:58
307.00
307.50
307.00
-7.00
1
10089
09:46:58
307.00
307.50
307.00
-7.00
3
10088
09:46:57
306.50
307.00
307.00
-7.00
1
10085
09:46:57
306.50
307.00
307.00
-7.00
1
10084
09:46:57
307.00
307.50
307.00
-7.00
1
10083
09:46:57
307.00
307.50
307.00
-7.00
1
10082
09:46:56
307.00
307.50
307.00
-7.00
3
10081
09:46:56
306.50
307.00
307.00
-7.00
2
10078
09:46:56
306.50
307.00
307.00
-7.00
1
10076
09:46:56
306.50
307.00
306.50
-7.50
6
10075
09:46:55
307.00
307.50
307.00
-7.00
1
10069
09:46:55
307.00
307.50
307.50
-6.50
1
10068
09:46:55
307.00
307.50
307.00
-7.00
1
10067
09:46:55
307.00
307.50
307.00
-7.00
2
10066
09:46:54
307.00
307.50
307.00
-7.00
2
10064
09:46:54
307.00
307.50
307.00
-7.00
1
10062
09:46:54
307.00
307.50
307.00
-7.00
1
10061
09:46:54
307.00
307.50
307.00
-7.00
1
10060
09:46:54
307.00
307.50
307.00
-7.00
1
10059
09:46:53
307.00
307.50
307.00
-7.00
1
10058
09:46:53
307.00
307.50
307.00
-7.00
20
10057
09:46:53
307.00
307.50
307.50
-6.50
1
10037
09:46:53
307.00
307.50
307.00
-7.00
3
10036
09:46:53
307.00
307.50
307.00
-7.00
1
10033
09:46:52
307.00
307.50
307.50
-6.50
1
10032
09:46:52
307.00
307.50
307.50
-6.50
1
10031
09:46:51
307.00
307.50
307.00
-7.00
2
10030
09:46:50
307.00
307.50
307.00
-7.00
1
10028
09:46:50
307.50
308.00
307.50
-6.50
1
10027
09:46:50
307.50
308.00
307.50
-6.50
1
10026
09:46:50
307.50
308.00
307.50
-6.50
5
10025
09:46:49
307.50
308.00
307.50
-6.50
2
10020
09:46:49
307.50
308.00
307.50
-6.50
1
10018
09:46:49
307.50
308.00
307.50
-6.50
1
10017
09:46:48
307.50
308.00
307.50
-6.50
1
10016
09:46:48
307.50
308.00
307.50
-6.50
1
10015
09:46:47
307.50
308.00
307.50
-6.50
1
10014
09:46:47
307.50
308.00
307.50
-6.50
1
10013
09:46:47
307.50
308.00
307.50
-6.50
2
10012
09:46:44
307.50
308.50
307.50
-6.50
1
10010
09:46:44
307.50
308.50
307.50
-6.50
1
10009
09:46:44
307.50
308.00
307.50
-6.50
11
10008
09:46:44
307.50
308.00
308.00
-6.00
1
9997
09:46:44
308.00
308.50
308.00
-6.00
49
9996
09:46:44
308.00
308.50
308.00
-6.00
1
9947
09:46:43
308.00
308.50
308.00
-6.00
1
9946
09:46:43
308.00
308.50
308.00
-6.00
1
9945
09:46:43
308.00
308.50
308.00
-6.00
1
9944
09:46:42
308.00
308.50
308.00
-6.00
1
9943
09:46:42
308.00
308.50
308.00
-6.00
1
9942
09:46:42
308.00
308.50
308.00
-6.00
1
9941
09:46:42
308.00
308.50
308.00
-6.00
1
9940
09:46:42
308.00
308.50
308.00
-6.00
1
9939
09:46:42
308.00
308.50
308.00
-6.00
1
9938
09:46:40
308.00
308.50
308.00
-6.00
1
9937
09:46:40
308.00
308.50
308.00
-6.00
2
9936
09:46:40
308.00
308.50
308.00
-6.00
1
9934
09:46:39
308.00
308.50
308.00
-6.00
6
9933
09:46:37
308.00
308.50
308.00
-6.00
1
9927
09:46:37
308.00
308.50
308.00
-6.00
1
9926
09:46:37
308.00
308.50
308.00
-6.00
1
9925
09:46:36
308.00
308.50
308.00
-6.00
1
9924
09:46:34
308.00
308.50
308.00
-6.00
1
9923
09:46:31
308.00
308.50
308.50
-5.50
1
9922
09:46:28
308.00
308.50
308.00
-6.00
1
9921
09:46:27
308.00
308.50
308.50
-5.50
1
9920
09:46:27
308.00
308.50
308.50
-5.50
1
9919
09:46:27
308.50
309.00
308.50
-5.50
26
9918
09:46:26
308.50
309.00
308.50
-5.50
1
9892
09:46:26
308.50
309.00
308.50
-5.50
2
9891
09:46:26
308.50
309.00
308.50
-5.50
1
9889
09:46:24
308.50
309.00
308.50
-5.50
1
9888
09:46:23
308.50
309.00
308.50
-5.50
1
9887
09:46:23
308.50
309.00
308.50
-5.50
4
9886
09:46:23
308.50
309.00
308.50
-5.50
3
9882
09:46:23
308.50
309.00
308.50
-5.50
1
9879
09:46:22
308.50
309.00
309.00
-5.00
1
9878
09:46:21
308.50
309.00
309.00
-5.00
1
9877
09:46:16
309.00
309.50
309.00
-5.00
5
9876
09:46:16
309.00
309.50
309.00
-5.00
1
9871
09:46:16
309.00
309.50
309.00
-5.00
4
9870
09:46:16
309.00
309.50
309.00
-5.00
30
9866
09:46:15
309.00
309.50
309.00
-5.00
1
9836
09:46:15
309.00
309.50
309.00
-5.00
1
9835
09:46:14
309.00
309.50
309.00
-5.00
2
9834
09:46:14
309.00
309.50
309.50
-4.50
1
9832
09:46:11
309.00
309.50
309.00
-5.00
1
9831
09:46:09
309.00
309.50
309.50
-4.50
1
9830
09:46:08
309.00
309.50
309.00
-5.00
3
9829
09:46:05
309.00
309.50
309.00
-5.00
1
9826
09:46:05
309.00
309.50
309.00
-5.00
1
9825
09:46:03
309.00
309.50
309.50
-4.50
1
9824
09:46:03
309.00
309.50
309.00
-5.00
1
9823
09:46:01
309.00
309.50
309.50
-4.50
1
9822
09:46:00
309.00
309.50
309.00
-5.00
2
9821
09:46:00
309.00
309.50
309.50
-4.50
1
9819
09:45:59
309.00
309.50
309.00
-5.00
1
9818
09:45:55
309.50
310.00
309.50
-4.50
1
9817
09:45:54
309.50
310.00
309.50
-4.50
2
9816
09:45:54
309.50
310.00
309.50
-4.50
1
9814
09:45:53
309.50
310.00
309.50
-4.50
1
9813
09:45:53
309.50
310.00
309.50
-4.50
1
9812
09:45:53
309.50
310.00
309.50
-4.50
1
9811
09:45:52
309.50
310.00
309.50
-4.50
1
9810
09:45:50
309.50
310.00
309.50
-4.50
1
9809
09:45:48
309.50
310.00
309.50
-4.50
1
9808
09:45:48
309.50
310.00
309.50
-4.50
1
9807
09:45:48
309.50
310.00
309.50
-4.50
1
9806
09:45:47
309.50
310.00
309.50
-4.50
1
9805
09:45:47
309.50
310.00
309.50
-4.50
1
9804
09:45:45
309.50
310.00
309.50
-4.50
1
9803
09:45:45
309.50
310.00
309.50
-4.50
1
9802
09:45:43
309.50
310.00
309.50
-4.50
1
9801
09:45:43
309.50
310.00
309.50
-4.50
1
9800
09:45:38
309.50
310.00
310.00
-4.00
2
9799
09:45:34
309.50
310.00
310.00
-4.00
1
9797
09:45:30
309.50
310.00
309.50
-4.50
2
9796
09:45:30
309.50
310.00
309.50
-4.50
1
9794
09:45:29
309.50
310.00
309.50
-4.50
1
9793
09:45:24
309.50
310.00
309.50
-4.50
1
9792
09:45:14
309.50
310.00
309.50
-4.50
1
9791
09:45:09
309.50
310.00
309.50
-4.50
1
9790
09:45:08
309.50
310.00
309.50
-4.50
1
9789
09:45:06
309.50
310.00
309.50
-4.50
1
9788
09:45:06
309.00
309.50
309.50
-4.50
1
9787
09:45:05
309.00
309.50
309.50
-4.50
1
9786
09:45:03
309.00
309.50
309.50
-4.50
8
9785
09:45:03
309.00
309.50
309.50
-4.50
1
9777
09:45:01
309.50
310.00
309.50
-4.50
18
9776
09:45:01
309.50
310.00
309.50
-4.50
1
9758
09:44:50
309.50
310.00
309.50
-4.50
1
9757
09:44:50
309.50
310.00
309.50
-4.50
4
9756
09:44:49
309.50
310.00
309.50
-4.50
1
9752
09:44:49
309.50
310.00
309.50
-4.50
1
9751
09:44:48
309.50
310.00
309.50
-4.50
2
9750
09:44:48
309.50
310.00
309.50
-4.50
1
9748
09:44:47
309.50
310.00
309.50
-4.50
1
9747
09:44:47
309.50
310.00
309.50
-4.50
3
9746
09:44:46
309.50
310.00
309.50
-4.50
5
9743
09:44:45
309.50
310.00
309.50
-4.50
1
9738
09:44:43
309.50
310.00
309.50
-4.50
1
9737
09:44:43
309.50
310.00
310.00
-4.00
1
9736
09:44:43
309.50
310.00
309.50
-4.50
1
9735
09:44:42
309.50
310.00
310.00
-4.00
1
9734
09:44:41
309.50
310.00
309.50
-4.50
2
9733
09:44:41
309.50
310.00
309.50
-4.50
1
9731
09:44:41
309.50
310.00
309.50
-4.50
1
9730
09:44:39
309.50
310.00
309.50
-4.50
1
9729
09:44:38
309.50
310.00
309.50
-4.50
1
9728
09:44:38
309.50
310.00
309.50
-4.50
2
9727
09:44:37
309.50
310.00
309.50
-4.50
1
9725
09:44:36
309.50
310.00
309.50
-4.50
1
9724
09:44:25
309.50
310.00
309.50
-4.50
6
9723
09:44:22
309.50
310.00
309.50
-4.50
1
9717
09:44:18
309.50
310.00
309.50
-4.50
1
9716
09:44:17
309.50
310.00
309.50
-4.50
1
9715
09:44:13
310.00
310.50
310.00
-4.00
1
9714
09:44:11
309.50
310.00
310.50
-3.50
1
9713
09:44:11
309.50
310.00
310.00
-4.00
3
9712
09:44:09
310.00
310.50
310.00
-4.00
1
9709
09:44:09
310.00
310.50
310.00
-4.00
1
9708
09:44:07
310.00
310.50
310.00
-4.00
1
9707
09:44:03
310.00
310.50
309.50
-4.50
1
9706
09:44:03
310.00
310.50
310.00
-4.00
1
9705
09:44:02
310.00
310.50
310.00
-4.00
1
9704
09:44:02
309.50
310.00
310.00
-4.00
1
9703
09:44:00
309.50
310.50
310.50
-3.50
1
9702
09:43:59
309.50
310.50
309.50
-4.50
3
9701
09:43:59
309.50
310.00
310.00
-4.00
1
9698
09:43:58
310.00
310.50
310.00
-4.00
1
9697
09:43:57
309.50
310.00
310.00
-4.00
1
9696
09:43:56
309.50
310.00
310.00
-4.00
1
9695
09:43:55
309.50
310.00
310.00
-4.00
1
9694
09:43:55
309.50
310.00
309.50
-4.50
7
9693
09:43:55
310.00
310.50
310.00
-4.00
1
9686
09:43:51
309.50
310.50
309.50
-4.50
1
9685
09:43:51
309.50
310.50
309.50
-4.50
1
9684
09:43:50
309.50
310.50
309.50
-4.50
1
9683
09:43:50
309.50
310.00
310.00
-4.00
18
9682
09:43:50
309.00
309.50
309.50
-4.50
1
9664
09:43:50
309.50
310.00
309.50
-4.50
1
9663
09:43:48
309.50
310.00
309.50
-4.50
2
9662
09:43:47
309.00
309.50
309.50
-4.50
1
9660
09:43:47
309.50
310.00
309.50
-4.50
1
9659
09:43:47
309.50
310.00
309.50
-4.50
1
9658
09:43:47
309.50
310.00
309.50
-4.50
1
9657
09:43:47
309.00
309.50
309.50
-4.50
1
9656
09:43:46
309.00
309.50
309.50
-4.50
1
9655
09:43:46
309.50
310.00
309.50
-4.50
1
9654
09:43:45
309.50
310.00
309.50
-4.50
1
9653
09:43:45
309.50
310.00
309.50
-4.50
1
9652
09:43:45
309.50
310.00
309.50
-4.50
2
9651
09:43:44
309.50
310.00
309.50
-4.50
1
9649
09:43:44
309.50
310.00
309.50
-4.50
1
9648
09:43:43
309.50
310.00
309.50
-4.50
1
9647
09:43:43
309.50
310.00
309.50
-4.50
1
9646
09:43:41
309.50
310.00
309.50
-4.50
1
9645
09:43:40
309.50
310.00
309.50
-4.50
1
9644
09:43:40
309.50
310.00
309.50
-4.50
1
9643
09:43:39
309.50
310.00
309.50
-4.50
3
9642
09:43:37
310.00
310.50
310.00
-4.00
18
9639
09:43:37
310.00
310.50
310.00
-4.00
10
9621
09:43:37
310.00
310.50
310.00
-4.00
1
9611
09:43:36
310.00
310.50
310.00
-4.00
1
9610
09:43:35
310.00
310.50
310.00
-4.00
3
9609
09:43:35
310.00
310.50
310.00
-4.00
2
9606
09:43:34
310.00
310.50
310.00
-4.00
1
9604
09:43:33
310.00
310.50
310.00
-4.00
1
9603
09:43:32
310.00
310.50
310.00
-4.00
1
9602
09:43:32
310.00
310.50
310.00
-4.00
2
9601
09:43:31
310.00
310.50
310.00
-4.00
1
9599
09:43:31
310.00
310.50
310.00
-4.00
1
9598
09:43:30
310.00
310.50
310.00
-4.00
3
9597
09:43:29
310.00
310.50
310.00
-4.00
1
9594
09:43:26
310.00
311.00
310.00
-4.00
1
9593
09:43:26
310.50
311.00
310.00
-4.00
3
9592
09:43:26
310.50
311.00
310.50
-3.50
3
9589
09:43:26
310.50
311.00
310.50
-3.50
1
9586
09:43:26
310.00
310.50
310.50
-3.50
1
9585
09:43:25
310.00
310.50
310.50
-3.50
1
9584
09:43:25
310.00
310.50
310.50
-3.50
1
9583
09:43:24
310.00
310.50
310.50
-3.50
3
9582
09:43:23
310.00
310.50
310.50
-3.50
3
9579
09:43:23
310.00
310.50
310.00
-4.00
1
9576
09:43:23
310.00
310.50
310.50
-3.50
1
9575
09:43:17
310.00
310.50
310.50
-3.50
1
9574
09:43:14
310.00
310.50
310.50
-3.50
1
9573
09:43:13
310.00
310.50
310.50
-3.50
6
9572
09:43:11
310.00
310.50
310.50
-3.50
1
9566
09:43:04
310.50
311.00
310.50
-3.50
6
9565
09:43:04
310.50
311.00
310.50
-3.50
2
9559
09:43:02
310.50
311.00
311.00
-3.00
1
9557
09:43:01
310.50
311.00
310.50
-3.50
1
9556
09:43:00
310.50
311.00
311.00
-3.00
1
9555
09:42:59
311.00
311.50
311.00
-3.00
1
9554
09:42:58
311.00
311.50
311.00
-3.00
1
9553
09:42:58
311.00
311.50
311.00
-3.00
1
9552
09:42:50
311.50
312.00
311.50
-2.50
6
9551
09:42:50
311.50
312.00
311.50
-2.50
1
9545
09:42:49
311.50
312.00
311.50
-2.50
6
9544
09:42:48
311.50
312.00
311.50
-2.50
2
9538
09:42:44
311.50
312.00
311.50
-2.50
1
9536
09:42:41
311.50
312.00
311.50
-2.50
1
9535
09:42:37
311.50
312.00
312.00
-2.00
1
9534
09:42:35
311.50
312.00
311.50
-2.50
1
9533
09:42:34
311.50
312.00
311.50
-2.50
1
9532
09:42:30
311.50
312.00
312.00
-2.00
2
9531
09:42:29
311.50
312.00
311.50
-2.50
1
9529
09:42:28
311.50
312.00
312.00
-2.00
1
9528
09:42:25
311.50
312.00
312.00
-2.00
1
9527
09:42:18
312.00
312.50
312.00
-2.00
3
9526
09:42:17
312.00
312.50
312.00
-2.00
1
9523
09:42:15
312.00
312.50
312.50
-1.50
1
9522
09:42:14
312.00
312.50
312.00
-2.00
1
9521
09:42:14
312.00
312.50
312.00
-2.00
2
9520
09:42:14
312.50
313.00
312.50
-1.50
29
9518
09:42:10
312.50
313.00
312.50
-1.50
1
9489
09:42:08
312.50
313.00
312.50
-1.50
1
9488
09:42:06
312.50
313.00
312.50
-1.50
1
9487
09:42:02
312.50
313.00
312.50
-1.50
1
9486
09:42:02
312.50
313.00
313.00
-1.00
1
9485
09:41:59
312.50
313.00
313.00
-1.00
1
9484
09:41:59
312.50
313.00
313.00
-1.00
3
9483
09:41:58
312.50
313.00
312.50
-1.50
1
9480
09:41:58
312.50
313.00
312.50
-1.50
1
9479
09:41:53
312.50
313.00
313.00
-1.00
1
9478
09:41:52
312.50
313.00
313.00
-1.00
1
9477
09:41:50
312.50
313.00
312.50
-1.50
1
9476
09:41:49
312.50
313.00
313.00
-1.00
1
9475
09:41:48
312.50
313.00
313.00
-1.00
1
9474
09:41:46
312.50
313.00
313.00
-1.00
1
9473
09:41:43
312.50
313.00
313.00
-1.00
2
9472
09:41:41
312.50
313.00
313.00
-1.00
1
9470
09:41:40
312.50
313.00
312.50
-1.50
1
9469
09:41:39
312.50
313.00
312.50
-1.50
1
9468
09:41:39
312.50
313.00
313.00
-1.00
5
9467
09:41:39
312.50
313.00
312.50
-1.50
1
9462
09:41:37
312.50
313.00
313.00
-1.00
1
9461
09:41:36
312.50
313.00
312.50
-1.50
3
9460
09:41:33
312.50
313.00
313.00
-1.00
1
9457
09:41:33
312.50
313.00
312.50
-1.50
1
9456
09:41:31
312.50
313.00
312.50
-1.50
1
9455
09:41:29
312.50
313.00
312.50
-1.50
1
9454
09:41:29
312.50
313.00
312.50
-1.50
1
9453
09:41:29
312.50
313.00
312.50
-1.50
3
9452
09:41:26
312.50
313.00
312.50
-1.50
2
9449
09:41:25
312.50
313.00
313.00
-1.00
1
9447
09:41:22
312.50
313.00
312.50
-1.50
1
9446
09:41:21
312.50
313.00
312.50
-1.50
1
9445
09:41:19
312.50
313.00
312.50
-1.50
2
9444
09:41:18
312.50
313.00
313.00
-1.00
1
9442
09:41:18
312.50
313.00
312.50
-1.50
1
9441
09:41:17
312.50
313.00
313.00
-1.00
1
9440
09:41:15
312.00
312.50
312.50
-1.50
13
9439
09:41:15
311.50
312.00
312.00
-2.00
4
9426
09:41:15
311.50
312.00
312.00
-2.00
10
9422
09:41:15
311.50
312.00
312.00
-2.00
10
9412
09:41:14
311.00
312.00
311.00
-3.00
1
9402
09:41:14
311.00
312.00
311.00
-3.00
1
9401
09:41:13
311.00
311.50
311.50
-2.50
9
9400
09:41:06
311.50
312.00
310.50
-3.50
5
9391
09:41:06
311.50
312.00
311.00
-3.00
6
9386
09:41:06
311.50
312.00
311.50
-2.50
9
9380
09:41:06
311.50
312.00
312.00
-2.00
1
9371
09:41:05
311.50
312.00
312.00
-2.00
1
9370
09:41:05
311.50
312.00
312.00
-2.00
2
9369
09:41:04
311.50
312.00
311.50
-2.50
1
9367
09:41:04
311.50
312.00
312.00
-2.00
1
9366
09:41:00
311.50
312.00
312.00
-2.00
5
9365
09:40:55
311.50
312.00
312.00
-2.00
1
9360
09:40:53
312.00
312.50
312.00
-2.00
9
9359
09:40:52
312.00
312.50
312.00
-2.00
1
9350
09:40:52
312.00
312.50
312.00
-2.00
1
9349
09:40:51
311.50
312.00
312.00
-2.00
5
9348
09:40:51
312.00
312.50
312.00
-2.00
5
9343
09:40:51
312.00
312.50
312.00
-2.00
1
9338
09:40:50
311.50
312.00
312.00
-2.00
1
9337
09:40:50
311.50
312.00
312.00
-2.00
1
9336
09:40:49
312.00
312.50
312.00
-2.00
1
9335
09:40:49
312.00
312.50
312.00
-2.00
1
9334
09:40:46
312.00
312.50
312.00
-2.00
1
9333
09:40:45
311.50
312.00
312.00
-2.00
1
9332
09:40:45
311.50
312.00
312.00
-2.00
1
9331
09:40:43
311.50
312.00
312.00
-2.00
1
9330
09:40:42
312.00
312.50
312.00
-2.00
1
9329
09:40:38
312.00
312.50
312.00
-2.00
1
9328
09:40:37
312.00
312.50
312.00
-2.00
1
9327
09:40:33
311.50
312.50
312.50
-1.50
1
9326
09:40:33
311.50
312.00
312.50
-1.50
2
9325
09:40:33
311.50
312.00
312.00
-2.00
1
9323
09:40:33
311.50
312.00
312.00
-2.00
1
9322
09:40:33
311.50
312.00
312.00
-2.00
1
9321
09:40:33
311.50
312.00
312.00
-2.00
1
9320
09:40:32
311.50
312.00
312.00
-2.00
3
9319
09:40:32
311.50
312.00
312.00
-2.00
1
9316
09:40:32
311.50
312.00
311.50
-2.50
1
9315
09:40:32
311.50
312.00
311.50
-2.50
4
9314
09:40:32
311.50
312.00
311.50
-2.50
6
9310
09:40:31
311.50
312.00
311.50
-2.50
3
9304
09:40:31
312.00
312.50
312.00
-2.00
11
9301
09:40:31
312.00
312.50
312.00
-2.00
44
9290
09:40:30
312.00
312.50
312.50
-1.50
1
9246
09:40:30
312.00
312.50
312.00
-2.00
1
9245
09:40:30
312.00
312.50
312.50
-1.50
1
9244
09:40:29
312.00
312.50
312.50
-1.50
1
9243
09:40:29
312.00
312.50
312.50
-1.50
1
9242
09:40:29
312.00
312.50
312.50
-1.50
1
9241
09:40:27
312.00
312.50
312.50
-1.50
2
9240
09:40:25
312.00
312.50
312.00
-2.00
1
9238
09:40:25
312.00
312.50
312.50
-1.50
1
9237
09:40:25
312.00
312.50
312.50
-1.50
1
9236
09:40:25
312.00
312.50
312.50
-1.50
1
9235
09:40:24
312.00
312.50
312.50
-1.50
1
9234
09:40:23
312.00
312.50
312.50
-1.50
1
9233
09:40:23
312.00
312.50
312.50
-1.50
1
9232
09:40:23
312.00
312.50
312.50
-1.50
2
9231
09:40:22
312.00
312.50
312.50
-1.50
1
9229
09:40:21
312.00
312.50
312.50
-1.50
3
9228
09:40:21
312.00
312.50
312.50
-1.50
1
9225
09:40:21
312.00
312.50
312.50
-1.50
2
9224
09:40:19
312.00
312.50
312.50
-1.50
1
9222
09:40:18
312.00
312.50
312.00
-2.00
1
9221
09:40:18
312.00
312.50
312.50
-1.50
1
9220
09:40:18
312.00
312.50
312.00
-2.00
2
9219
09:40:18
312.00
312.50
312.50
-1.50
2
9217
09:40:17
312.00
312.50
312.50
-1.50
1
9215
09:40:17
312.00
312.50
312.50
-1.50
1
9214
09:40:16
312.00
312.50
312.00
-2.00
1
9213
09:40:15
312.00
312.50
312.50
-1.50
1
9212
09:40:15
312.00
312.50
312.50
-1.50
2
9211
09:40:15
312.00
312.50
312.50
-1.50
1
9209
09:40:14
312.00
312.50
312.00
-2.00
1
9208
09:40:13
312.00
312.50
312.50
-1.50
1
9207
09:40:12
312.50
313.00
312.50
-1.50
1
9206
09:40:12
312.00
313.00
313.00
-1.00
1
9205
09:40:12
312.00
313.00
313.00
-1.00
1
9204
09:40:11
312.50
313.00
312.50
-1.50
3
9203
09:40:11
312.00
313.00
312.00
-2.00
2
9200
09:40:09
312.00
312.50
312.50
-1.50
1
9198
09:40:08
312.00
312.50
312.00
-2.00
1
9197
09:40:08
312.00
312.50
312.50
-1.50
1
9196
09:40:07
312.00
312.50
312.00
-2.00
1
9195
09:40:06
312.00
312.50
312.00
-2.00
1
9194
09:40:05
311.50
312.00
312.00
-2.00
2
9193
09:40:05
311.50
312.00
312.00
-2.00
2
9191
09:40:04
311.50
312.00
312.00
-2.00
1
9189
09:40:04
311.50
312.00
312.00
-2.00
1
9188
09:40:04
311.50
312.00
312.00
-2.00
1
9187
09:40:04
311.50
312.00
312.00
-2.00
1
9186
09:40:04
311.50
312.00
311.50
-2.50
1
9185
09:40:04
311.50
312.00
312.00
-2.00
1
9184
09:40:03
311.50
312.00
312.00
-2.00
1
9183
09:40:02
311.50
312.00
312.00
-2.00
1
9182
09:40:01
311.50
312.00
312.00
-2.00
1
9181
09:40:01
311.50
312.00
312.00
-2.00
1
9180
09:40:00
311.50
312.00
311.50
-2.50
1
9179
09:39:59
311.50
312.00
312.00
-2.00
1
9178
09:39:56
311.50
312.00
311.50
-2.50
1
9177
09:39:56
311.50
312.00
312.00
-2.00
1
9176
09:39:55
311.50
312.00
311.50
-2.50
2
9175
09:39:55
311.00
311.50
311.50
-2.50
1
9173
09:39:55
311.50
312.00
311.50
-2.50
1
9172
09:39:54
311.00
311.50
311.50
-2.50
1
9171
09:39:54
311.00
311.50
311.50
-2.50
1
9170
09:39:54
311.00
312.00
312.00
-2.00
1
9169
09:39:54
311.00
311.50
311.50
-2.50
1
9168
09:39:54
311.00
311.50
311.50
-2.50
1
9167
09:39:53
311.00
311.50
311.50
-2.50
1
9166
09:39:53
311.00
311.50
311.50
-2.50
1
9165
09:39:52
311.00
311.50
311.50
-2.50
1
9164
09:39:52
311.00
311.50
311.50
-2.50
1
9163
09:39:52
311.00
311.50
311.50
-2.50
1
9162
09:39:52
311.00
311.50
311.50
-2.50
1
9161
09:39:51
311.00
311.50
311.50
-2.50
1
9160
09:39:49
311.50
312.00
311.50
-2.50
1
9159
09:39:49
311.50
312.00
311.50
-2.50
2
9158
09:39:49
311.00
311.50
311.50
-2.50
1
9156
09:39:49
311.00
311.50
311.50
-2.50
1
9155
09:39:48
311.00
311.50
311.50
-2.50
2
9154
09:39:48
311.00
311.50
311.50
-2.50
1
9152
09:39:48
311.00
311.50
311.50
-2.50
1
9151
09:39:47
311.50
312.00
311.50
-2.50
1
9150
09:39:47
311.50
312.00
311.50
-2.50
1
9149
09:39:46
311.50
312.00
312.00
-2.00
1
9148
09:39:46
311.50
312.00
311.50
-2.50
1
9147
09:39:44
311.50
312.00
311.50
-2.50
1
9146
09:39:44
311.50
312.00
311.50
-2.50
1
9145
09:39:44
311.50
312.00
311.50
-2.50
1
9144
09:39:44
311.50
312.00
311.50
-2.50
1
9143
09:39:44
311.50
312.00
312.00
-2.00
1
9142
09:39:43
311.50
312.00
312.00
-2.00
1
9141
09:39:43
311.50
312.00
311.50
-2.50
2
9140
09:39:41
311.00
311.50
311.50
-2.50
4
9138
09:39:41
311.00
311.50
311.50
-2.50
1
9134
09:39:40
311.00
311.50
311.50
-2.50
1
9133
09:39:39
311.00
311.50
311.50
-2.50
1
9132
09:39:38
311.00
311.50
311.00
-3.00
1
9131
09:39:37
311.00
311.50
311.00
-3.00
2
9130
09:39:35
311.00
311.50
311.50
-2.50
1
9128
09:39:35
311.00
311.50
311.50
-2.50
1
9127
09:39:33
310.50
311.00
311.00
-3.00
2
9126
09:39:33
310.50
311.50
310.50
-3.50
1
9124
09:39:32
310.00
311.50
310.00
-4.00
1
9123
09:39:31
310.00
311.00
311.00
-3.00
1
9122
09:39:31
310.00
311.00
311.00
-3.00
7
9121
09:39:31
310.00
311.00
311.00
-3.00
10
9114
09:39:31
310.00
311.00
311.00
-3.00
1
9104
09:39:29
310.50
311.00
310.50
-3.50
1
9103
09:39:28
310.00
310.50
310.50
-3.50
9
9102
09:39:28
309.50
310.00
310.00
-4.00
8
9093
09:39:28
309.00
309.50
309.50
-4.50
10
9085
09:39:27
309.00
309.50
309.50
-4.50
1
9075
09:39:27
309.00
309.50
309.50
-4.50
1
9074
09:39:26
309.00
309.50
309.50
-4.50
1
9073
09:39:26
309.00
309.50
309.00
-5.00
1
9072
09:39:25
309.00
309.50
309.00
-5.00
2
9071
09:39:22
309.00
309.50
309.50
-4.50
1
9069
09:39:21
309.00
309.50
309.00
-5.00
1
9068
09:39:18
309.00
309.50
309.00
-5.00
1
9067
09:39:18
309.00
309.50
309.00
-5.00
1
9066
09:39:18
309.00
309.50
309.00
-5.00
1
9065
09:39:16
309.00
309.50
309.00
-5.00
2
9064
09:39:14
309.00
309.50
309.00
-5.00
1
9062
09:39:11
309.00
309.50
309.50
-4.50
1
9061
09:39:10
309.00
309.50
309.00
-5.00
1
9060
09:39:09
309.00
309.50
309.00
-5.00
1
9059
09:39:09
309.00
309.50
309.00
-5.00
1
9058
09:39:08
309.00
309.50
309.00
-5.00
3
9057
09:39:07
309.00
309.50
309.50
-4.50
1
9054
09:39:07
309.00
309.50
309.00
-5.00
1
9053
09:39:07
309.00
309.50
309.00
-5.00
1
9052
09:39:06
309.00
309.50
309.50
-4.50
1
9051
09:39:05
309.00
309.50
309.00
-5.00
2
9050
09:39:04
309.00
309.50
309.50
-4.50
1
9048
09:39:03
309.00
310.00
309.00
-5.00
1
9047
09:39:03
309.00
310.00
309.00
-5.00
1
9046
09:39:03
309.00
309.50
309.50
-4.50
3
9045
09:39:02
309.50
310.50
309.00
-5.00
4
9042
09:39:02
309.50
310.50
309.50
-4.50
1
9038
09:39:01
309.50
310.50
309.50
-4.50
4
9037
09:39:01
309.50
310.50
309.50
-4.50
1
9033
09:38:59
309.00
309.50
309.50
-4.50
1
9032
09:38:59
309.50
310.50
309.50
-4.50
1
9031
09:38:59
309.50
310.50
309.50
-4.50
1
9030
09:38:59
309.50
310.50
309.50
-4.50
1
9029
09:38:58
309.50
310.50
309.50
-4.50
2
9028
09:38:58
309.50
310.00
310.00
-4.00
31
9026
09:38:58
309.50
310.00
310.00
-4.00
1
8995
09:38:58
309.50
310.00
309.50
-4.50
1
8994
09:38:57
309.00
309.50
309.50
-4.50
2
8993
09:38:56
309.00
310.00
309.00
-5.00
1
8991
09:38:56
309.00
310.00
309.00
-5.00
2
8990
09:38:56
309.00
310.00
309.00
-5.00
1
8988
09:38:55
309.50
310.00
309.50
-4.50
1
8987
09:38:55
309.00
309.50
309.50
-4.50
8
8986
09:38:55
309.00
309.50
309.50
-4.50
3
8978
09:38:55
309.00
309.50
309.50
-4.50
1
8975
09:38:54
309.00
309.50
309.00
-5.00
1
8974
09:38:54
309.00
309.50
309.00
-5.00
2
8973
09:38:54
309.00
309.50
309.00
-5.00
1
8971
09:38:54
309.00
309.50
309.00
-5.00
1
8970
09:38:54
309.00
309.50
309.00
-5.00
2
8969
09:38:53
309.00
309.50
309.00
-5.00
1
8967
09:38:52
309.00
309.50
309.00
-5.00
1
8966
09:38:50
309.00
309.50
309.00
-5.00
1
8965
09:38:50
309.00
309.50
309.00
-5.00
1
8964
09:38:49
309.00
309.50
309.00
-5.00
1
8963
09:38:49
309.00
309.50
309.50
-4.50
1
8962
09:38:49
309.00
309.50
309.50
-4.50
1
8961
09:38:48
309.00
309.50
309.00
-5.00
1
8960
09:38:46
309.00
309.50
309.50
-4.50
4
8959
09:38:46
309.00
309.50
309.00
-5.00
5
8955
09:38:46
309.00
309.50
309.50
-4.50
1
8950
09:38:46
309.00
309.50
309.00
-5.00
1
8949
09:38:45
309.00
309.50
309.50
-4.50
1
8948
09:38:43
309.00
310.00
309.00
-5.00
1
8947
09:38:43
309.50
310.00
309.50
-4.50
1
8946
09:38:42
309.50
310.00
309.50
-4.50
3
8945
09:38:42
309.50
310.00
309.50
-4.50
1
8942
09:38:41
309.50
310.00
309.50
-4.50
1
8941
09:38:40
309.50
310.00
309.50
-4.50
1
8940
09:38:39
309.50
310.00
309.50
-4.50
1
8939
09:38:39
309.50
310.00
309.50
-4.50
5
8938
09:38:38
309.50
310.00
309.50
-4.50
1
8933
09:38:38
309.50
310.00
309.50
-4.50
1
8932
09:38:37
309.50
310.00
309.50
-4.50
1
8931
09:38:36
309.50
310.00
309.50
-4.50
2
8930
09:38:35
309.50
310.00
310.00
-4.00
1
8928
09:38:34
309.50
310.00
309.50
-4.50
1
8927
09:38:33
309.50
310.00
309.50
-4.50
1
8926
09:38:33
309.50
310.00
309.50
-4.50
1
8925
09:38:32
309.50
310.00
310.00
-4.00
2
8924
09:38:31
309.50
310.00
309.50
-4.50
1
8922
09:38:31
309.50
310.00
309.50
-4.50
1
8921
09:38:30
309.50
310.00
309.50
-4.50
1
8920
09:38:28
309.50
310.00
309.50
-4.50
1
8919
09:38:28
309.50
310.00
310.00
-4.00
1
8918
09:38:27
309.50
310.00
309.50
-4.50
1
8917
09:38:26
309.50
310.00
309.50
-4.50
1
8916
09:38:25
309.50
310.00
310.00
-4.00
2
8915
09:38:25
309.50
310.00
309.50
-4.50
1
8913
09:38:24
309.50
310.00
309.50
-4.50
1
8912
09:38:22
310.00
310.50
310.00
-4.00
2
8911
09:38:22
309.50
310.00
310.00
-4.00
3
8909
09:38:21
309.50
310.00
310.00
-4.00
1
8906
09:38:21
309.50
310.00
309.50
-4.50
1
8905
09:38:21
309.50
310.00
310.00
-4.00
7
8904
09:38:20
309.50
310.00
309.50
-4.50
1
8897
09:38:18
309.50
310.00
310.00
-4.00
1
8896
09:38:18
310.00
310.50
310.00
-4.00
1
8895
09:38:18
310.00
310.50
310.00
-4.00
1
8894
09:38:18
310.00
310.50
310.00
-4.00
1
8893
09:38:17
310.00
310.50
310.00
-4.00
1
8892
09:38:17
309.50
310.00
310.00
-4.00
1
8891
09:38:17
309.50
310.00
310.00
-4.00
1
8890
09:38:16
309.50
310.00
310.00
-4.00
1
8889
09:38:16
309.50
310.50
309.50
-4.50
5
8888
09:38:16
309.50
310.50
309.50
-4.50
1
8883
09:38:16
309.50
310.50
309.50
-4.50
2
8882
09:38:16
309.50
310.00
310.00
-4.00
12
8880
09:38:16
309.50
310.00
310.00
-4.00
1
8868
09:38:15
310.00
310.50
310.00
-4.00
15
8867
09:38:15
310.00
310.50
310.00
-4.00
1
8852
09:38:15
310.00
310.50
310.00
-4.00
1
8851
09:38:14
310.00
310.50
310.00
-4.00
1
8850
09:38:13
310.00
310.50
310.00
-4.00
1
8849
09:38:13
310.00
310.50
310.00
-4.00
1
8848
09:38:13
310.00
310.50
310.00
-4.00
1
8847
09:38:12
310.00
310.50
310.00
-4.00
1
8846
09:38:12
310.00
310.50
310.00
-4.00
1
8845
09:38:11
310.00
310.50
310.00
-4.00
5
8844
09:38:09
310.00
310.50
310.00
-4.00
7
8839
09:38:08
310.00
310.50
310.50
-3.50
1
8832
09:38:07
310.00
310.50
310.00
-4.00
1
8831
09:38:07
310.00
310.50
310.50
-3.50
1
8830
09:38:07
310.00
310.50
310.00
-4.00
1
8829
09:38:03
310.00
311.00
310.00
-4.00
1
8828
09:38:02
310.50
311.00
310.50
-3.50
1
8827
09:38:02
310.50
311.00
310.50
-3.50
1
8826
09:38:00
310.50
311.00
310.50
-3.50
1
8825
09:38:00
310.50
311.00
310.50
-3.50
1
8824
09:38:00
310.50
311.00
311.00
-3.00
1
8823
09:38:00
310.50
311.00
311.00
-3.00
1
8822
09:37:59
310.00
310.50
310.50
-3.50
2
8821
09:37:58
310.50
311.00
310.50
-3.50
5
8819
09:37:57
310.50
311.00
310.50
-3.50
1
8814
09:37:56
310.50
311.00
310.50
-3.50
1
8813
09:37:54
310.50
311.00
310.50
-3.50
1
8812
09:37:54
310.50
311.00
310.50
-3.50
1
8811
09:37:53
310.50
311.00
310.50
-3.50
3
8810
09:37:52
310.50
311.00
310.50
-3.50
1
8807
09:37:52
310.50
311.00
310.50
-3.50
1
8806
09:37:51
310.00
310.50
310.50
-3.50
11
8805
09:37:51
310.00
310.50
310.50
-3.50
1
8794
09:37:51
310.50
311.00
310.50
-3.50
3
8793
09:37:51
310.50
311.00
310.50
-3.50
2
8790
09:37:51
310.50
311.00
310.50
-3.50
2
8788
09:37:50
310.50
311.00
310.50
-3.50
1
8786
09:37:50
310.50
311.00
310.50
-3.50
1
8785
09:37:50
310.50
311.00
310.50
-3.50
1
8784
09:37:50
310.50
311.00
311.00
-3.00
1
8783
09:37:50
310.50
311.00
310.50
-3.50
1
8782
09:37:49
310.00
311.00
310.00
-4.00
1
8781
09:37:48
310.00
311.00
310.00
-4.00
2
8780
09:37:48
310.50
311.00
310.50
-3.50
1
8778
09:37:47
310.50
311.00
310.50
-3.50
1
8777
09:37:47
310.50
311.00
310.50
-3.50
1
8776
09:37:47
310.50
311.00
310.50
-3.50
1
8775
09:37:47
310.50
311.00
310.50
-3.50
1
8774
09:37:45
310.50
311.00
310.50
-3.50
1
8773
09:37:45
310.50
311.00
310.50
-3.50
1
8772
09:37:44
310.50
311.00
310.50
-3.50
3
8771
09:37:43
310.50
311.00
310.50
-3.50
1
8768
09:37:43
310.00
310.50
310.50
-3.50
5
8767
09:37:42
310.00
311.00
310.00
-4.00
1
8762
09:37:42
310.00
310.50
310.50
-3.50
4
8761
09:37:42
310.00
310.50
310.50
-3.50
1
8757
09:37:41
310.00
311.00
311.00
-3.00
1
8756
09:37:41
311.00
311.50
310.00
-4.00
58
8755
09:37:41
311.00
311.50
310.50
-3.50
18
8697
09:37:41
311.00
311.50
311.00
-3.00
24
8679
09:37:39
311.00
311.50
311.00
-3.00
1
8655
09:37:39
311.00
311.50
311.00
-3.00
1
8654
09:37:39
310.50
311.00
311.00
-3.00
19
8653
09:37:39
310.50
311.00
311.00
-3.00
20
8634
09:37:39
310.50
311.00
311.00
-3.00
28
8614
09:37:38
310.50
311.00
310.50
-3.50
1
8586
09:37:38
310.50
311.00
310.50
-3.50
2
8585
09:37:38
310.50
311.00
310.50
-3.50
3
8583
09:37:38
310.50
311.00
311.00
-3.00
4
8580
09:37:37
310.50
311.00
310.50
-3.50
1
8576
09:37:37
310.50
311.00
310.50
-3.50
2
8575
09:37:37
310.00
310.50
310.50
-3.50
10
8573
09:37:37
310.00
310.50
310.00
-4.00
1
8563
09:37:34
310.00
310.50
310.50
-3.50
1
8562
09:37:33
310.50
311.00
310.50
-3.50
12
8561
09:37:33
310.50
311.00
310.50
-3.50
1
8549
09:37:33
310.50
311.00
310.50
-3.50
1
8548
09:37:33
310.50
311.00
310.50
-3.50
1
8547
09:37:32
310.50
311.00
310.50
-3.50
1
8546
09:37:32
310.50
311.00
310.50
-3.50
1
8545
09:37:31
310.50
311.00
310.50
-3.50
1
8544
09:37:31
310.50
311.00
310.50
-3.50
1
8543
09:37:30
310.50
311.00
310.50
-3.50
1
8542
09:37:29
310.50
311.00
310.50
-3.50
1
8541
09:37:28
310.50
311.00
310.50
-3.50
1
8540
09:37:28
310.50
311.00
310.50
-3.50
2
8539
09:37:27
310.50
311.00
310.50
-3.50
1
8537
09:37:25
310.50
311.00
310.50
-3.50
4
8536
09:37:25
310.50
311.00
310.50
-3.50
1
8532
09:37:23
310.50
311.00
311.00
-3.00
1
8531
09:37:23
310.50
311.00
311.00
-3.00
20
8530
09:37:23
310.50
311.00
311.00
-3.00
1
8510
09:37:22
310.50
311.00
311.00
-3.00
9
8509
09:37:22
311.00
311.50
311.00
-3.00
15
8500
09:37:21
311.00
311.50
311.00
-3.00
5
8485
09:37:21
311.00
311.50
311.00
-3.00
2
8480
09:37:21
311.00
311.50
311.00
-3.00
4
8478
09:37:21
311.00
311.50
311.00
-3.00
2
8474
09:37:21
311.00
311.50
311.00
-3.00
1
8472
09:37:21
311.00
311.50
311.00
-3.00
1
8471
09:37:21
311.00
311.50
311.00
-3.00
2
8470
09:37:21
311.00
311.50
311.00
-3.00
1
8468
09:37:19
311.00
311.50
311.00
-3.00
4
8467
09:37:19
311.00
311.50
311.00
-3.00
3
8463
09:37:19
311.00
311.50
311.00
-3.00
1
8460
09:37:19
311.00
311.50
311.00
-3.00
1
8459
09:37:19
311.00
311.50
311.00
-3.00
1
8458
09:37:18
311.00
311.50
311.00
-3.00
1
8457
09:37:18
311.00
311.50
311.00
-3.00
1
8456
09:37:18
311.00
311.50
311.00
-3.00
1
8455
09:37:18
311.00
311.50
311.00
-3.00
4
8454
09:37:16
311.00
311.50
311.00
-3.00
1
8450
09:37:15
311.00
311.50
311.00
-3.00
1
8449
09:37:14
311.00
311.50
311.00
-3.00
2
8448
09:37:12
311.00
311.50
311.00
-3.00
1
8446
09:37:12
311.00
311.50
311.50
-2.50
1
8445
09:37:11
311.00
311.50
311.00
-3.00
5
8444
09:37:11
311.00
311.50
311.50
-2.50
1
8439
09:37:11
311.00
311.50
311.50
-2.50
1
8438
09:37:11
311.50
312.00
311.50
-2.50
13
8437
09:37:11
312.00
312.50
312.00
-2.00
1
8424
09:37:11
312.00
312.50
312.00
-2.00
2
8423
09:37:11
312.00
312.50
312.00
-2.00
2
8421
09:37:11
312.00
312.50
312.00
-2.00
2
8419
09:37:11
312.00
312.50
312.00
-2.00
22
8417
09:37:11
312.00
312.50
312.00
-2.00
9
8395
09:37:11
312.00
312.50
312.00
-2.00
7
8386
09:37:11
312.00
312.50
312.00
-2.00
21
8379
09:37:11
312.50
313.00
312.50
-1.50
1
8358
09:37:11
312.50
313.00
312.50
-1.50
8
8357
09:37:11
312.50
313.00
312.50
-1.50
32
8349
09:37:09
312.50
313.00
313.00
-1.00
1
8317
09:37:08
312.50
313.00
313.00
-1.00
1
8316
09:37:07
312.50
313.00
313.00
-1.00
1
8315
09:37:04
312.50
313.00
312.50
-1.50
1
8314
09:37:03
312.50
313.00
313.00
-1.00
1
8313
09:37:01
312.50
313.00
313.00
-1.00
1
8312
09:36:58
312.50
313.00
313.00
-1.00
1
8311
09:36:58
312.50
313.00
313.00
-1.00
1
8310
09:36:55
312.50
313.00
313.00
-1.00
1
8309
09:36:53
312.50
313.00
313.00
-1.00
1
8308
09:36:53
312.50
313.00
313.00
-1.00
1
8307
09:36:51
312.50
313.00
313.00
-1.00
1
8306
09:36:51
312.50
313.00
313.00
-1.00
1
8305
09:36:50
312.50
313.00
313.00
-1.00
1
8304
09:36:49
312.50
313.00
313.00
-1.00
1
8303
09:36:49
313.00
313.50
313.00
-1.00
7
8302
09:36:49
313.00
313.50
313.50
-0.50
1
8295
09:36:49
313.00
313.50
313.50
-0.50
1
8294
09:36:48
313.00
313.50
313.00
-1.00
1
8293
09:36:46
312.50
313.00
313.00
-1.00
2
8292
09:36:45
312.50
313.00
312.50
-1.50
1
8290
09:36:44
312.50
313.00
313.00
-1.00
1
8289
09:36:43
313.00
313.50
313.00
-1.00
2
8288
09:36:39
313.00
313.50
313.00
-1.00
1
8286
09:36:39
313.00
313.50
313.00
-1.00
2
8285
09:36:39
313.00
313.50
313.00
-1.00
1
8283
09:36:37
313.00
313.50
313.00
-1.00
1
8282
09:36:37
313.00
313.50
313.50
-0.50
1
8281
09:36:36
312.50
313.00
313.00
-1.00
1
8280
09:36:35
312.50
313.00
313.00
-1.00
1
8279
09:36:34
312.50
313.00
313.00
-1.00
1
8278
09:36:33
312.50
313.00
313.00
-1.00
3
8277
09:36:31
312.50
313.00
313.00
-1.00
1
8274
09:36:31
312.50
313.00
313.00
-1.00
1
8273
09:36:30
313.00
313.50
313.00
-1.00
5
8272
09:36:30
313.00
313.50
313.00
-1.00
14
8267
09:36:30
313.00
313.50
313.00
-1.00
11
8253
09:36:28
313.00
314.00
313.00
-1.00
3
8242
09:36:28
313.00
313.50
313.50
-0.50
1
8239
09:36:28
313.00
313.50
313.50
-0.50
1
8238
09:36:26
313.00
313.50
313.50
-0.50
5
8237
09:36:26
313.00
313.50
313.00
-1.00
1
8232
09:36:25
313.00
313.50
313.00
-1.00
1
8231
09:36:22
312.50
313.00
313.00
-1.00
3
8230
09:36:21
312.50
313.00
313.00
-1.00
2
8227
09:36:21
312.50
313.00
313.00
-1.00
1
8225
09:36:21
312.50
313.00
313.00
-1.00
1
8224
09:36:21
312.50
313.00
313.00
-1.00
1
8223
09:36:20
312.50
313.00
313.00
-1.00
1
8222
09:36:20
312.50
313.00
313.00
-1.00
5
8221
09:36:20
312.50
313.00
313.00
-1.00
1
8216
09:36:20
312.50
313.00
313.00
-1.00
1
8215
09:36:19
312.50
313.00
313.00
-1.00
1
8214
09:36:19
312.50
313.00
313.00
-1.00
1
8213
09:36:18
312.50
313.00
313.00
-1.00
1
8212
09:36:18
312.50
313.00
313.00
-1.00
1
8211
09:36:18
312.50
313.00
313.00
-1.00
1
8210
09:36:18
312.50
313.00
313.00
-1.00
1
8209
09:36:15
312.50
313.00
313.00
-1.00
15
8208
09:36:15
312.50
313.00
313.00
-1.00
1
8193
09:36:08
312.50
313.00
313.00
-1.00
1
8192
09:36:04
312.50
313.00
313.00
-1.00
1
8191
09:36:03
312.50
313.00
312.50
-1.50
2
8190
09:36:03
312.50
313.00
313.00
-1.00
1
8188
09:36:03
312.50
313.00
313.00
-1.00
1
8187
09:36:02
312.50
313.00
313.00
-1.00
1
8186
09:36:00
312.50
313.00
313.00
-1.00
2
8185
09:35:58
312.50
313.00
313.00
-1.00
1
8183
09:35:50
312.50
313.00
313.00
-1.00
1
8182
09:35:49
312.50
313.00
313.00
-1.00
1
8181
09:35:49
312.50
313.00
313.00
-1.00
1
8180
09:35:48
312.50
313.00
313.00
-1.00
2
8179
09:35:48
312.50
313.00
313.00
-1.00
1
8177
09:35:48
312.50
313.00
313.00
-1.00
3
8176
09:35:46
312.50
313.00
313.00
-1.00
1
8173
09:35:46
312.50
313.00
312.50
-1.50
1
8172
09:35:43
312.50
313.00
313.00
-1.00
1
8171
09:35:42
312.50
313.00
313.00
-1.00
1
8170
09:35:41
312.50
313.00
313.00
-1.00
1
8169
09:35:41
312.50
313.00
313.00
-1.00
1
8168
09:35:40
312.50
313.00
312.50
-1.50
3
8167
09:35:39
312.50
313.00
312.50
-1.50
1
8164
09:35:37
312.50
313.50
312.50
-1.50
1
8163
09:35:37
312.50
313.50
312.50
-1.50
1
8162
09:35:35
312.50
313.50
312.50
-1.50
1
8161
09:35:33
312.50
313.00
313.00
-1.00
1
8160
09:35:32
313.00
313.50
313.00
-1.00
1
8159
09:35:31
313.00
313.50
313.00
-1.00
1
8158
09:35:31
312.50
313.00
313.00
-1.00
1
8157
09:35:29
312.50
313.50
312.50
-1.50
1
8156
09:35:29
312.50
313.50
312.50
-1.50
1
8155
09:35:27
312.00
313.50
313.50
-0.50
1
8154
09:35:24
312.00
313.00
312.00
-2.00
1
8153
09:35:23
312.00
312.50
312.50
-1.50
34
8152
09:35:20
312.00
312.50
312.00
-2.00
1
8118
09:35:19
312.00
312.50
312.00
-2.00
1
8117
09:35:19
312.00
312.50
312.00
-2.00
1
8116
09:35:16
312.00
312.50
312.00
-2.00
1
8115
09:35:16
312.00
312.50
312.50
-1.50
1
8114
09:35:15
312.00
312.50
312.00
-2.00
1
8113
09:35:15
312.00
312.50
312.00
-2.00
1
8112
09:35:15
313.00
314.00
312.50
-1.50
34
8111
09:35:15
313.00
314.00
313.00
-1.00
33
8077
09:35:15
313.00
313.50
313.50
-0.50
1
8044
09:35:14
313.00
313.50
313.50
-0.50
1
8043
09:35:14
313.50
314.00
313.50
-0.50
1
8042
09:35:12
313.00
314.00
314.00
0
1
8041
09:35:12
313.00
314.00
313.00
-1.00
1
8040
09:35:11
313.00
313.50
313.50
-0.50
1
8039
09:35:10
313.50
314.00
313.50
-0.50
10
8038
09:35:09
313.50
314.00
314.00
0
1
8028
09:35:05
313.50
314.00
314.00
0
1
8027
09:35:05
313.50
314.50
313.50
-0.50
1
8026
09:35:04
314.00
314.50
314.00
0
2
8025
09:34:50
313.00
314.50
313.00
-1.00
1
8023
09:34:49
313.00
314.50
313.00
-1.00
1
8022
09:34:49
313.50
314.50
313.50
-0.50
1
8021
09:34:48
313.50
314.50
313.50
-0.50
3
8020
09:34:48
313.50
314.50
313.50
-0.50
1
8017
09:34:46
314.00
314.50
313.50
-0.50
2
8016
09:34:46
314.00
314.50
314.00
0
5
8014
09:34:43
314.00
314.50
314.00
0
2
8009
09:34:43
313.50
314.00
314.00
0
7
8007
09:34:43
313.50
314.00
314.00
0
20
8000
09:34:43
313.00
313.50
313.50
-0.50
43
7980
09:34:38
313.00
313.50
313.00
-1.00
1
7937
09:34:38
313.00
313.50
313.00
-1.00
1
7936
09:34:38
313.00
313.50
313.00
-1.00
1
7935
09:34:38
313.00
313.50
313.00
-1.00
1
7934
09:34:36
313.00
313.50
313.00
-1.00
1
7933
09:34:35
313.00
313.50
313.00
-1.00
1
7932
09:34:32
313.00
313.50
313.00
-1.00
1
7931
09:34:29
313.00
313.50
313.00
-1.00
1
7930
09:34:28
313.00
313.50
313.00
-1.00
1
7929
09:34:28
313.00
313.50
313.00
-1.00
1
7928
09:34:27
313.00
313.50
313.00
-1.00
1
7927
09:34:26
313.00
313.50
313.00
-1.00
1
7926
09:34:26
313.00
313.50
313.00
-1.00
7
7925
09:34:22
313.00
313.50
313.00
-1.00
1
7918
09:34:22
313.00
313.50
313.50
-0.50
1
7917
09:34:21
313.00
313.50
313.50
-0.50
1
7916
09:34:20
312.50
313.00
313.00
-1.00
3
7915
09:34:20
312.50
313.00
313.00
-1.00
1
7912
09:34:19
313.00
313.50
313.00
-1.00
1
7911
09:34:17
312.50
313.00
313.00
-1.00
1
7910
09:34:17
312.50
313.00
313.00
-1.00
1
7909
09:34:14
312.50
313.50
313.50
-0.50
1
7908
09:34:14
312.50
313.00
313.00
-1.00
1
7907
09:34:13
312.50
313.00
313.00
-1.00
1
7906
09:34:11
312.50
313.00
313.00
-1.00
1
7905
09:34:11
313.00
313.50
313.00
-1.00
26
7904
09:34:11
313.00
313.50
313.00
-1.00
2
7878
09:34:09
313.00
313.50
313.00
-1.00
1
7876
09:34:08
313.00
313.50
313.00
-1.00
1
7875
09:34:06
313.00
313.50
313.00
-1.00
1
7874
09:34:05
313.00
313.50
313.00
-1.00
1
7873
09:34:04
313.00
313.50
313.00
-1.00
1
7872
09:34:04
313.00
313.50
313.00
-1.00
2
7871
09:34:03
313.00
313.50
313.00
-1.00
1
7869
09:34:02
313.00
313.50
313.00
-1.00
1
7868
09:34:01
313.00
313.50
313.00
-1.00
1
7867
09:33:56
313.00
313.50
313.50
-0.50
1
7866
09:33:54
313.00
313.50
313.00
-1.00
1
7865
09:33:52
313.00
313.50
313.50
-0.50
1
7864
09:33:50
313.00
313.50
313.50
-0.50
1
7863
09:33:46
313.00
313.50
313.50
-0.50
1
7862
09:33:42
313.00
313.50
313.50
-0.50
1
7861
09:33:42
313.00
313.50
313.50
-0.50
1
7860
09:33:36
313.00
313.50
313.50
-0.50
2
7859
09:33:34
313.00
313.50
313.50
-0.50
1
7857
09:33:34
313.00
313.50
313.50
-0.50
2
7856
09:33:33
313.00
313.50
313.00
-1.00
2
7854
09:33:33
313.00
313.50
313.00
-1.00
10
7852
09:33:32
313.00
313.50
313.50
-0.50
1
7842
09:33:31
313.00
313.50
313.50
-0.50
1
7841
09:33:30
313.00
313.50
313.50
-0.50
1
7840
09:33:26
313.00
313.50
313.50
-0.50
1
7839
09:33:24
313.00
313.50
313.50
-0.50
2
7838
09:33:23
313.00
313.50
313.50
-0.50
1
7836
09:33:20
313.50
314.00
313.50
-0.50
1
7835
09:33:18
313.00
313.50
313.50
-0.50
1
7834
09:33:16
313.00
313.50
313.50
-0.50
1
7833
09:33:15
313.00
313.50
313.00
-1.00
1
7832
09:33:14
313.00
313.50
313.50
-0.50
1
7831
09:33:14
313.50
314.00
313.50
-0.50
1
7830
09:33:14
313.50
314.00
313.50
-0.50
1
7829
09:33:13
313.50
314.00
313.50
-0.50
1
7828
09:33:13
313.50
314.00
313.50
-0.50
1
7827
09:33:13
313.50
314.00
313.50
-0.50
1
7826
09:33:11
313.50
314.00
313.50
-0.50
5
7825
09:33:09
313.50
314.00
313.50
-0.50
1
7820
09:33:06
313.50
314.00
314.00
0
1
7819
09:33:06
313.50
314.00
313.50
-0.50
1
7818
09:33:06
313.50
314.00
313.50
-0.50
1
7817
09:33:06
313.50
314.00
313.50
-0.50
1
7816
09:33:05
313.50
314.00
313.50
-0.50
1
7815
09:33:04
313.50
314.00
313.50
-0.50
1
7814
09:33:03
313.50
314.00
313.50
-0.50
1
7813
09:33:03
313.50
314.00
314.00
0
2
7812
09:33:03
313.50
314.00
313.50
-0.50
1
7810
09:33:01
313.50
314.00
313.50
-0.50
1
7809
09:33:01
313.50
314.00
313.50
-0.50
1
7808
09:32:58
313.50
314.00
313.50
-0.50
1
7807
09:32:57
313.50
314.00
313.50
-0.50
1
7806
09:32:56
313.50
314.00
314.00
0
2
7805
09:32:56
313.50
314.00
314.00
0
2
7803
09:32:55
314.00
314.50
314.00
0
2
7801
09:32:55
314.00
314.50
314.00
0
14
7799
09:32:55
314.00
314.50
314.00
0
11
7785
09:32:54
314.00
314.50
314.00
0
1
7774
09:32:50
314.00
314.50
314.00
0
1
7773
09:32:46
314.00
314.50
314.50
+0.50
1
7772
09:32:46
314.00
314.50
314.00
0
5
7771
09:32:44
314.00
314.50
314.50
+0.50
1
7766
09:32:39
314.00
314.50
314.50
+0.50
1
7765
09:32:35
314.00
314.50
314.50
+0.50
1
7764
09:32:33
314.50
315.00
314.50
+0.50
1
7763
09:32:33
314.00
314.50
314.50
+0.50
1
7762
09:32:32
314.00
314.50
314.50
+0.50
1
7761
09:32:32
314.00
314.50
314.50
+0.50
1
7760
09:32:32
314.00
314.50
314.50
+0.50
1
7759
09:32:30
314.00
314.50
314.50
+0.50
1
7758
09:32:30
314.00
314.50
314.50
+0.50
1
7757
09:32:24
314.50
315.00
314.50
+0.50
2
7756
09:32:23
314.50
315.00
314.50
+0.50
1
7754
09:32:18
314.00
314.50
314.50
+0.50
2
7753
09:32:17
314.00
314.50
314.50
+0.50
1
7751
09:32:16
314.00
315.00
315.00
+1.00
1
7750
09:32:13
314.00
314.50
314.00
0
1
7749
09:32:11
314.50
315.00
314.50
+0.50
10
7748
09:32:11
315.00
315.50
315.00
+1.00
8
7738
09:32:09
315.00
315.50
315.00
+1.00
1
7730
09:32:09
315.00
315.50
315.00
+1.00
3
7729
09:32:05
315.00
315.50
315.00
+1.00
1
7726
09:32:04
314.50
315.00
315.00
+1.00
1
7725
09:32:01
315.00
315.50
315.00
+1.00
1
7724
09:32:00
314.50
315.00
315.00
+1.00
2
7723
09:32:00
315.00
315.50
315.00
+1.00
7
7721
09:31:59
315.00
315.50
315.00
+1.00
1
7714
09:31:55
315.00
315.50
315.00
+1.00
1
7713
09:31:55
315.00
315.50
315.00
+1.00
3
7712
09:31:55
315.00
315.50
315.50
+1.50
1
7709
09:31:54
315.00
315.50
315.50
+1.50
1
7708
09:31:53
315.00
315.50
315.50
+1.50
1
7707
09:31:53
315.00
315.50
315.50
+1.50
1
7706
09:31:52
315.00
315.50
315.00
+1.00
1
7705
09:31:49
315.00
315.50
315.50
+1.50
1
7704
09:31:49
315.00
315.50
315.00
+1.00
1
7703
09:31:48
315.00
315.50
315.00
+1.00
1
7702
09:31:48
314.50
315.00
315.00
+1.00
4
7701
09:31:47
314.50
315.00
315.00
+1.00
1
7697
09:31:47
314.50
315.00
315.00
+1.00
3
7696
09:31:42
314.50
315.00
314.50
+0.50
1
7693
09:31:42
314.50
315.00
314.50
+0.50
1
7692
09:31:39
314.50
315.00
314.50
+0.50
1
7691
09:31:39
314.50
315.00
314.50
+0.50
1
7690
09:31:37
314.50
315.00
315.00
+1.00
1
7689
09:31:36
314.50
315.00
315.00
+1.00
1
7688
09:31:36
314.50
315.00
315.00
+1.00
1
7687
09:31:36
314.00
314.50
314.50
+0.50
3
7686
09:31:34
313.50
314.00
314.00
0
9
7683
09:31:34
313.50
314.00
314.00
0
8
7674
09:31:34
313.50
314.00
314.00
0
10
7666
09:31:32
313.50
314.00
314.00
0
1
7656
09:31:30
313.50
314.00
314.00
0
1
7655
09:31:29
313.50
314.00
314.00
0
1
7654
09:31:29
313.50
314.00
313.50
-0.50
1
7653
09:31:28
313.50
314.00
314.00
0
3
7652
09:31:26
314.00
314.50
314.00
0
2
7649
09:31:26
314.00
314.50
314.00
0
1
7647
09:31:25
313.50
314.00
314.00
0
13
7646
09:31:23
313.00
314.00
314.00
0
1
7633
09:31:22
313.00
314.00
313.00
-1.00
1
7632
09:31:22
313.50
314.00
313.50
-0.50
1
7631
09:31:22
313.00
314.00
313.00
-1.00
1
7630
09:31:21
313.00
314.00
313.00
-1.00
1
7629
09:31:20
313.50
314.00
313.50
-0.50
2
7628
09:31:20
313.50
314.00
313.50
-0.50
1
7626
09:31:20
313.00
313.50
313.50
-0.50
17
7625
09:31:20
312.50
313.50
312.50
-1.50
1
7608
09:31:20
312.50
313.50
312.50
-1.50
1
7607
09:31:19
313.00
313.50
313.00
-1.00
1
7606
09:31:19
313.00
313.50
313.00
-1.00
1
7605
09:31:18
312.50
313.00
313.00
-1.00
1
7604
09:31:18
312.50
313.00
313.00
-1.00
1
7603
09:31:18
312.50
313.00
313.00
-1.00
7
7602
09:31:17
312.50
313.00
312.50
-1.50
2
7595
09:31:15
312.00
312.50
312.50
-1.50
6
7593
09:31:15
312.00
312.50
312.50
-1.50
2
7587
09:31:15
312.50
313.00
312.50
-1.50
7
7585
09:31:14
312.50
313.00
312.50
-1.50
2
7578
09:31:14
312.50
313.00
312.50
-1.50
1
7576
09:31:14
312.00
312.50
312.50
-1.50
14
7575
09:31:14
312.00
312.50
312.50
-1.50
1
7561
09:31:14
312.00
312.50
312.50
-1.50
2
7560
09:31:14
312.00
312.50
312.50
-1.50
1
7558
09:31:13
312.00
312.50
312.50
-1.50
1
7557
09:31:13
312.00
312.50
312.50
-1.50
2
7556
09:31:12
312.00
312.50
312.50
-1.50
1
7554
09:31:12
312.00
312.50
312.50
-1.50
1
7553
09:31:12
312.00
312.50
312.50
-1.50
1
7552
09:31:12
312.00
312.50
312.50
-1.50
1
7551
09:31:11
312.00
312.50
312.00
-2.00
5
7550
09:31:11
312.50
313.00
312.50
-1.50
1
7545
09:31:11
312.50
313.00
312.50
-1.50
5
7544
09:31:11
312.50
313.00
312.50
-1.50
1
7539
09:31:11
312.50
313.00
312.50
-1.50
1
7538
09:31:10
312.50
313.00
312.50
-1.50
5
7537
09:31:10
312.50
313.00
312.50
-1.50
1
7532
09:31:09
312.50
313.00
312.50
-1.50
1
7531
09:31:09
312.00
312.50
312.50
-1.50
1
7530
09:31:09
312.50
313.00
312.50
-1.50
4
7529
09:31:09
312.50
313.00
312.50
-1.50
1
7525
09:31:09
312.50
313.00
312.50
-1.50
1
7524
09:31:08
312.50
313.00
312.50
-1.50
1
7523
09:31:08
312.50
313.00
312.50
-1.50
1
7522
09:31:08
312.50
313.00
312.50
-1.50
3
7521
09:31:07
312.50
313.00
312.50
-1.50
1
7518
09:31:07
313.00
313.50
313.00
-1.00
1
7517
09:31:07
313.00
313.50
313.00
-1.00
1
7516
09:31:07
313.00
313.50
313.00
-1.00
5
7515
09:31:07
313.00
313.50
313.50
-0.50
1
7510
09:31:07
313.00
313.50
313.00
-1.00
1
7509
09:31:07
313.00
313.50
313.00
-1.00
1
7508
09:31:07
312.50
313.00
313.00
-1.00
13
7507
09:31:06
312.00
312.50
313.00
-1.00
9
7494
09:31:06
312.00
312.50
312.50
-1.50
1
7485
09:31:06
312.50
313.00
312.50
-1.50
1
7484
09:31:06
312.50
313.00
312.50
-1.50
3
7483
09:31:06
312.00
312.50
312.50
-1.50
1
7480
09:31:06
312.50
313.00
312.50
-1.50
4
7479
09:31:06
312.50
313.00
312.50
-1.50
1
7475
09:31:06
312.50
313.00
312.50
-1.50
2
7474
09:31:05
312.50
313.00
312.50
-1.50
6
7472
09:31:04
312.50
313.00
312.50
-1.50
1
7466
09:31:04
312.50
313.00
312.50
-1.50
1
7465
09:31:04
312.50
313.00
312.50
-1.50
10
7464
09:31:03
312.50
313.00
313.00
-1.00
1
7454
09:31:02
312.50
313.00
312.50
-1.50
3
7453
09:31:01
312.50
313.00
312.50
-1.50
1
7450
09:31:00
312.50
313.00
312.50
-1.50
3
7449
09:31:00
312.50
313.00
312.50
-1.50
1
7446
09:31:00
312.50
313.00
313.00
-1.00
2
7445
09:30:55
313.00
313.50
313.00
-1.00
1
7443
09:30:54
313.00
313.50
313.00
-1.00
1
7442
09:30:54
313.00
313.50
313.00
-1.00
4
7441
09:30:54
313.00
313.50
313.00
-1.00
1
7437
09:30:54
313.00
313.50
313.00
-1.00
1
7436
09:30:54
313.00
313.50
313.00
-1.00
1
7435
09:30:53
313.00
313.50
313.00
-1.00
1
7434
09:30:53
313.00
313.50
313.00
-1.00
2
7433
09:30:53
313.00
313.50
313.00
-1.00
1
7431
09:30:53
313.00
313.50
313.00
-1.00
1
7430
09:30:52
313.00
313.50
313.00
-1.00
1
7429
09:30:51
313.00
313.50
313.00
-1.00
1
7428
09:30:51
313.00
313.50
313.00
-1.00
1
7427
09:30:51
313.00
313.50
313.00
-1.00
1
7426
09:30:51
313.00
313.50
313.00
-1.00
1
7425
09:30:49
313.00
313.50
313.00
-1.00
2
7424
09:30:49
313.00
313.50
313.00
-1.00
2
7422
09:30:48
313.00
313.50
313.00
-1.00
1
7420
09:30:47
313.00
313.50
313.00
-1.00
1
7419
09:30:45
313.00
313.50
313.00
-1.00
4
7418
09:30:45
313.00
313.50
313.00
-1.00
1
7414
09:30:45
313.00
313.50
313.00
-1.00
1
7413
09:30:44
313.00
313.50
313.00
-1.00
1
7412
09:30:43
313.00
313.50
313.00
-1.00
1
7411
09:30:42
313.00
313.50
313.00
-1.00
1
7410
09:30:42
313.00
313.50
313.00
-1.00
1
7409
09:30:40
313.00
313.50
313.00
-1.00
1
7408
09:30:39
313.00
313.50
313.00
-1.00
1
7407
09:30:39
313.00
313.50
313.00
-1.00
1
7406
09:30:37
313.00
313.50
313.00
-1.00
2
7405
09:30:36
313.00
313.50
313.00
-1.00
5
7403
09:30:35
313.00
313.50
313.50
-0.50
1
7398
09:30:34
313.00
313.50
313.00
-1.00
1
7397
09:30:33
313.00
313.50
313.50
-0.50
2
7396
09:30:33
313.50
314.00
313.50
-0.50
1
7394
09:30:33
313.50
314.00
313.50
-0.50
2
7393
09:30:32
313.50
314.00
313.50
-0.50
1
7391
09:30:31
313.50
314.00
313.50
-0.50
1
7390
09:30:30
313.50
314.00
313.50
-0.50
1
7389
09:30:30
313.50
314.00
313.50
-0.50
1
7388
09:30:30
313.50
314.00
313.50
-0.50
1
7387
09:30:29
313.50
314.00
313.50
-0.50
1
7386
09:30:29
313.50
314.00
313.50
-0.50
10
7385
09:30:28
313.50
314.00
313.50
-0.50
10
7375
09:30:28
313.50
314.00
313.50
-0.50
2
7365
09:30:27
313.50
314.00
313.50
-0.50
5
7363
09:30:27
313.50
314.00
314.00
0
1
7358
09:30:26
314.00
314.50
314.00
0
2
7357
09:30:26
314.00
314.50
314.00
0
1
7355
09:30:26
314.00
314.50
314.00
0
1
7354
09:30:26
314.00
314.50
314.00
0
2
7353
09:30:26
314.00
314.50
314.00
0
12
7351
09:30:26
314.00
314.50
314.00
0
16
7339
09:30:26
314.00
314.50
314.00
0
41
7323
09:30:26
314.00
314.50
314.00
0
3
7282
09:30:25
314.00
314.50
314.00
0
1
7279
09:30:24
314.00
314.50
314.00
0
1
7278
09:30:21
314.00
314.50
314.00
0
1
7277
09:30:18
314.00
314.50
314.50
+0.50
3
7276
09:30:17
314.00
314.50
314.50
+0.50
1
7273
09:30:15
314.00
315.00
315.00
+1.00
1
7272
09:30:11
314.50
315.00
314.50
+0.50
15
7271
09:30:11
314.50
315.00
314.50
+0.50
1
7256
09:30:11
314.50
315.00
315.00
+1.00
1
7255
09:30:10
315.00
315.50
315.00
+1.00
22
7254
09:30:10
315.00
315.50
315.00
+1.00
1
7232
09:30:10
315.50
316.00
315.50
+1.50
6
7231
09:30:08
315.50
316.00
315.50
+1.50
1
7225
09:30:00
315.50
316.00
315.50
+1.50
1
7224
09:29:57
315.50
316.00
315.50
+1.50
1
7223
09:29:50
315.50
316.00
315.50
+1.50
1
7222
09:29:43
315.50
316.00
315.50
+1.50
1
7221
09:29:42
315.50
316.00
315.50
+1.50
2
7220
09:29:33
315.50
316.00
315.50
+1.50
2
7218
09:29:32
315.50
316.00
316.00
+2.00
1
7216
09:29:24
316.00
316.50
316.00
+2.00
1
7215
09:29:21
316.50
317.00
315.50
+1.50
4
7214
09:29:21
316.50
317.00
316.00
+2.00
20
7210
09:29:21
316.50
317.00
316.50
+2.50
6
7190
09:29:17
316.50
317.00
316.50
+2.50
1
7184
09:29:14
316.50
317.00
316.50
+2.50
1
7183
09:29:02
316.50
317.00
316.50
+2.50
1
7182
09:28:58
316.00
316.50
316.50
+2.50
8
7181
09:28:56
316.00
316.50
316.00
+2.00
1
7173
09:28:53
316.00
316.50
316.00
+2.00
1
7172
09:28:53
316.00
316.50
316.00
+2.00
1
7171
09:28:44
316.00
316.50
316.00
+2.00
1
7170
09:28:33
315.50
316.00
316.00
+2.00
2
7169
09:28:33
315.50
316.00
315.50
+1.50
1
7167
09:28:22
315.50
316.00
316.00
+2.00
1
7166
09:28:20
316.00
317.00
316.00
+2.00
1
7165
09:28:18
316.00
317.00
316.00
+2.00
1
7164
09:28:17
316.00
317.00
316.00
+2.00
5
7163
09:28:16
316.00
317.00
316.00
+2.00
1
7158
09:28:15
315.50
316.50
316.50
+2.50
9
7157
09:28:15
315.50
316.50
316.50
+2.50
2
7148
09:28:13
315.50
316.00
316.00
+2.00
1
7146
09:28:11
316.00
316.50
316.00
+2.00
4
7145
09:28:05
315.50
316.00
316.00
+2.00
1
7141
09:28:01
316.00
316.50
316.00
+2.00
15
7140
09:28:01
316.00
316.50
316.00
+2.00
4
7125
09:27:55
316.00
316.50
316.00
+2.00
1
7121
09:27:36
316.00
316.50
316.00
+2.00
1
7120
09:27:34
316.00
316.50
316.00
+2.00
2
7119
09:27:28
316.00
317.00
317.00
+3.00
1
7117
09:27:14
316.00
317.00
316.00
+2.00
1
7116
09:27:14
316.00
317.00
317.00
+3.00
2
7115
09:27:12
316.50
317.00
316.00
+2.00
1
7113
09:27:12
316.50
317.00
316.50
+2.50
5
7112
09:27:11
316.50
317.00
316.50
+2.50
1
7107
09:27:09
317.00
317.50
317.00
+3.00
11
7106
09:27:09
317.00
317.50
317.00
+3.00
1
7095
09:27:09
317.00
317.50
317.00
+3.00
1
7094
09:27:08
317.00
317.50
317.00
+3.00
1
7093
09:27:06
317.00
317.50
317.50
+3.50
1
7092
09:26:57
317.00
317.50
317.50
+3.50
1
7091
09:26:52
317.50
318.00
317.00
+3.00
2
7090
09:26:52
317.50
318.00
317.50
+3.50
5
7088
09:26:51
317.50
318.00
317.50
+3.50
1
7083
09:26:51
317.50
318.00
317.50
+3.50
1
7082
09:26:50
317.50
318.00
318.00
+4.00
1
7081
09:26:48
317.50
318.00
317.50
+3.50
1
7080
09:26:41
317.00
317.50
317.50
+3.50
9
7079
09:26:41
317.00
317.50
317.00
+3.00
1
7070
09:26:40
317.00
317.50
317.50
+3.50
2
7069
09:26:40
316.50
317.00
317.00
+3.00
2
7067
09:26:40
316.50
317.00
317.00
+3.00
5
7065
09:26:40
316.00
316.50
316.50
+2.50
13
7060
09:26:39
316.00
316.50
316.50
+2.50
1
7047
09:26:32
316.00
316.50
316.50
+2.50
1
7046
09:26:31
316.00
316.50
316.00
+2.00
1
7045
09:26:26
316.00
316.50
316.00
+2.00
2
7044
09:26:26
316.00
316.50
316.00
+2.00
1
7042
09:26:21
316.00
316.50
316.00
+2.00
1
7041
09:26:11
315.50
316.00
316.00
+2.00
3
7040
09:26:11
315.50
316.00
316.00
+2.00
1
7037
09:26:11
315.50
316.00
316.00
+2.00
10
7036
09:26:10
315.00
315.50
315.50
+1.50
1
7026
09:26:09
315.00
315.50
315.50
+1.50
1
7025
09:26:08
315.00
315.50
315.50
+1.50
1
7024
09:26:06
315.50
316.00
315.50
+1.50
1
7023
09:26:06
315.00
315.50
315.50
+1.50
3
7022
09:26:03
315.50
316.00
315.50
+1.50
1
7019
09:26:01
315.50
316.00
315.50
+1.50
1
7018
09:26:01
315.50
316.00
315.50
+1.50
2
7017
09:26:00
315.50
316.00
315.50
+1.50
1
7015
09:26:00
315.50
316.00
315.50
+1.50
1
7014
09:25:59
315.50
316.00
316.00
+2.00
1
7013
09:25:57
315.50
316.00
315.50
+1.50
7
7012
09:25:55
315.50
316.00
315.50
+1.50
5
7005
09:25:54
315.50
316.00
316.00
+2.00
1
7000
09:25:54
316.00
316.50
316.00
+2.00
3
6999
09:25:53
316.00
316.50
316.00
+2.00
1
6996
09:25:53
316.00
316.50
316.00
+2.00
1
6995
09:25:52
316.00
316.50
316.00
+2.00
5
6994
09:25:51
316.00
316.50
316.00
+2.00
1
6989
09:25:49
316.00
316.50
316.00
+2.00
1
6988
09:25:47
316.00
316.50
316.00
+2.00
1
6987
09:25:46
316.00
316.50
316.50
+2.50
2
6986
09:25:46
316.00
316.50
316.00
+2.00
1
6984
09:25:44
316.00
316.50
316.00
+2.00
1
6983
09:25:44
316.00
316.50
316.00
+2.00
1
6982
09:25:43
316.00
316.50
316.50
+2.50
1
6981
09:25:41
316.00
316.50
316.00
+2.00
1
6980
09:25:40
316.00
316.50
316.50
+2.50
1
6979
09:25:40
316.00
316.50
316.50
+2.50
1
6978
09:25:40
316.00
316.50
316.00
+2.00
1
6977
09:25:39
316.00
316.50
316.00
+2.00
1
6976
09:25:37
316.00
316.50
316.50
+2.50
1
6975
09:25:36
315.50
316.00
316.00
+2.00
6
6974
09:25:36
315.50
316.00
316.00
+2.00
18
6968
09:25:36
316.00
316.50
316.00
+2.00
7
6950
09:25:36
316.00
316.50
316.00
+2.00
1
6943
09:25:36
316.00
316.50
316.00
+2.00
1
6942
09:25:35
316.00
316.50
316.00
+2.00
1
6941
09:25:32
316.00
316.50
316.00
+2.00
5
6940
09:25:30
316.00
316.50
316.00
+2.00
1
6935
09:25:25
316.00
316.50
316.00
+2.00
1
6934
09:25:25
316.00
316.50
316.00
+2.00
1
6933
09:25:24
316.00
316.50
316.00
+2.00
1
6932
09:25:23
316.00
316.50
316.50
+2.50
1
6931
09:25:23
316.00
316.50
316.00
+2.00
1
6930
09:25:21
316.00
316.50
316.00
+2.00
1
6929
09:25:21
316.00
316.50
316.00
+2.00
1
6928
09:25:16
316.00
316.50
316.50
+2.50
1
6927
09:25:16
316.50
317.00
316.50
+2.50
1
6926
09:25:16
316.50
317.00
316.50
+2.50
1
6925
09:25:15
316.50
317.00
316.50
+2.50
1
6924
09:25:13
316.50
317.00
316.50
+2.50
1
6923
09:25:13
317.00
317.50
317.00
+3.00
9
6922
09:25:13
317.00
317.50
317.00
+3.00
4
6913
09:25:13
317.00
317.50
317.00
+3.00
2
6909
09:25:12
317.00
317.50
317.00
+3.00
1
6907
09:25:11
317.00
317.50
317.00
+3.00
1
6906
09:25:11
317.00
317.50
317.50
+3.50
1
6905
09:25:10
317.00
317.50
317.50
+3.50
1
6904
09:25:09
317.00
317.50
317.50
+3.50
2
6903
09:25:07
317.00
317.50
317.50
+3.50
2
6901
09:25:07
317.00
317.50
317.00
+3.00
1
6899
09:25:07
317.00
317.50
317.00
+3.00
3
6898
09:25:07
317.00
317.50
317.00
+3.00
1
6895
09:25:07
317.50
318.00
317.50
+3.50
21
6894
09:25:07
317.50
318.00
317.50
+3.50
15
6873
09:25:07
317.50
318.00
317.50
+3.50
3
6858
09:25:00
317.50
318.00
318.00
+4.00
1
6855
09:25:00
317.50
318.00
318.00
+4.00
1
6854
09:25:00
317.50
318.00
318.00
+4.00
1
6853
09:24:59
317.50
318.00
318.00
+4.00
1
6852
09:24:59
317.50
318.00
318.00
+4.00
1
6851
09:24:59
317.50
318.00
318.00
+4.00
1
6850
09:24:58
317.50
318.00
318.00
+4.00
1
6849
09:24:56
317.50
318.00
318.00
+4.00
1
6848
09:24:55
317.50
318.00
318.00
+4.00
1
6847
09:24:52
317.50
318.00
318.00
+4.00
1
6846
09:24:50
317.50
318.00
318.00
+4.00
2
6845
09:24:50
317.50
318.00
318.00
+4.00
4
6843
09:24:50
317.50
318.00
318.00
+4.00
1
6839
09:24:49
317.50
318.00
318.00
+4.00
4
6838
09:24:49
317.50
318.00
318.00
+4.00
1
6834
09:24:49
317.50
318.00
318.00
+4.00
1
6833
09:24:48
317.50
318.00
318.00
+4.00
1
6832
09:24:48
317.50
318.00
318.00
+4.00
1
6831
09:24:48
317.50
318.00
318.00
+4.00
1
6830
09:24:47
317.50
318.00
318.00
+4.00
1
6829
09:24:47
317.50
318.00
317.50
+3.50
2
6828
09:24:47
317.50
318.00
317.50
+3.50
1
6826
09:24:46
317.50
318.00
318.00
+4.00
1
6825
09:24:46
317.50
318.00
318.00
+4.00
1
6824
09:24:46
317.50
318.00
318.00
+4.00
1
6823
09:24:45
317.50
318.00
318.00
+4.00
1
6822
09:24:45
317.50
318.00
318.00
+4.00
5
6821
09:24:45
317.50
318.00
318.00
+4.00
2
6816
09:24:44
317.50
318.00
318.00
+4.00
1
6814
09:24:44
317.50
318.00
318.00
+4.00
1
6813
09:24:44
317.50
318.00
318.00
+4.00
1
6812
09:24:43
317.50
318.00
317.50
+3.50
10
6811
09:24:43
317.50
318.00
317.50
+3.50
1
6801
09:24:43
317.50
318.00
318.00
+4.00
1
6800
09:24:43
317.50
318.00
317.50
+3.50
1
6799
09:24:43
317.50
318.00
318.00
+4.00
1
6798
09:24:42
317.50
318.00
318.00
+4.00
1
6797
09:24:42
317.50
318.00
318.00
+4.00
5
6796
09:24:41
317.50
318.00
318.00
+4.00
1
6791
09:24:41
317.50
318.00
318.00
+4.00
1
6790
09:24:40
317.50
318.00
318.00
+4.00
1
6789
09:24:40
317.50
318.00
318.00
+4.00
1
6788
09:24:40
317.50
318.00
318.00
+4.00
1
6787
09:24:40
317.50
318.00
318.00
+4.00
3
6786
09:24:39
317.50
318.00
318.00
+4.00
1
6783
09:24:38
317.50
318.00
317.50
+3.50
1
6782
09:24:38
317.50
318.00
318.00
+4.00
1
6781
09:24:37
317.50
318.00
318.00
+4.00
1
6780
09:24:36
317.00
318.00
318.00
+4.00
1
6779
09:24:35
317.00
317.50
317.50
+3.50
1
6778
09:24:35
317.00
317.50
317.50
+3.50
1
6777
09:24:35
317.50
318.00
317.50
+3.50
1
6776
09:24:35
317.00
317.50
317.50
+3.50
1
6775
09:24:35
317.00
317.50
317.50
+3.50
1
6774
09:24:35
317.00
317.50
317.50
+3.50
1
6773
09:24:35
317.00
317.50
317.00
+3.00
2
6772
09:24:35
317.00
317.50
317.50
+3.50
1
6770
09:24:35
317.00
317.50
317.50
+3.50
1
6769
09:24:35
317.00
317.50
317.00
+3.00
1
6768
09:24:34
317.00
317.50
317.50
+3.50
1
6767
09:24:33
317.00
317.50
317.50
+3.50
5
6766
09:24:32
317.00
317.50
317.50
+3.50
6
6761
09:24:31
317.00
317.50
317.50
+3.50
1
6755
09:24:29
317.00
317.50
317.50
+3.50
1
6754
09:24:28
317.00
317.50
317.50
+3.50
1
6753
09:24:28
317.00
317.50
317.50
+3.50
1
6752
09:24:28
317.00
317.50
317.50
+3.50
1
6751
09:24:27
317.00
317.50
317.50
+3.50
1
6750
09:24:25
317.00
317.50
317.50
+3.50
1
6749
09:24:25
317.00
317.50
317.50
+3.50
1
6748
09:24:24
317.00
317.50
317.00
+3.00
1
6747
09:24:23
317.00
317.50
317.00
+3.00
1
6746
09:24:23
317.00
317.50
317.50
+3.50
2
6745
09:24:22
317.00
317.50
317.50
+3.50
1
6743
09:24:21
317.00
317.50
317.00
+3.00
1
6742
09:24:21
317.00
317.50
317.00
+3.00
1
6741
09:24:19
317.00
317.50
317.50
+3.50
5
6740
09:24:19
316.50
317.00
317.00
+3.00
1
6735
09:24:19
316.50
317.00
317.00
+3.00
1
6734
09:24:19
316.50
317.00
317.00
+3.00
1
6733
09:24:18
316.50
317.00
317.00
+3.00
1
6732
09:24:18
316.50
317.00
317.00
+3.00
1
6731
09:24:17
316.50
317.00
317.00
+3.00
1
6730
09:24:17
316.50
317.00
317.00
+3.00
1
6729
09:24:16
316.50
317.00
317.00
+3.00
1
6728
09:24:16
316.50
317.00
317.00
+3.00
1
6727
09:24:16
316.50
317.00
317.00
+3.00
1
6726
09:24:16
316.50
317.00
317.00
+3.00
1
6725
09:24:16
316.50
317.00
317.00
+3.00
2
6724
09:24:15
316.50
317.00
317.00
+3.00
1
6722
09:24:15
316.50
317.00
316.50
+2.50
1
6721
09:24:13
316.50
317.00
317.00
+3.00
1
6720
09:24:13
316.50
317.00
317.00
+3.00
2
6719
09:24:12
316.50
317.00
316.50
+2.50
1
6717
09:24:12
316.00
316.50
316.50
+2.50
12
6716
09:24:11
316.00
316.50
316.50
+2.50
1
6704
09:24:11
316.00
316.50
316.50
+2.50
2
6703
09:24:11
316.00
316.50
316.50
+2.50
1
6701
09:24:09
316.00
316.50
316.00
+2.00
1
6700
09:24:07
316.00
316.50
316.00
+2.00
1
6699
09:24:07
316.00
316.50
316.00
+2.00
1
6698
09:24:04
316.00
316.50
316.00
+2.00
1
6697
09:24:04
315.50
316.00
316.00
+2.00
8
6696
09:24:04
315.50
316.00
316.00
+2.00
1
6688
09:24:04
315.50
316.00
316.00
+2.00
1
6687
09:24:04
315.50
316.00
315.50
+1.50
1
6686
09:24:03
315.50
316.00
316.00
+2.00
1
6685
09:24:02
315.50
316.00
316.00
+2.00
1
6684
09:24:02
315.50
316.00
316.00
+2.00
1
6683
09:24:02
315.50
316.00
316.00
+2.00
1
6682
09:24:02
315.50
316.00
316.00
+2.00
1
6681
09:24:01
315.50
316.00
315.50
+1.50
1
6680
09:24:00
315.50
316.00
316.00
+2.00
2
6679
09:24:00
315.50
316.00
316.00
+2.00
1
6677
09:23:59
315.50
316.00
316.00
+2.00
1
6676
09:23:56
315.50
316.00
316.00
+2.00
1
6675
09:23:55
315.50
316.00
315.50
+1.50
2
6674
09:23:54
315.50
316.00
316.00
+2.00
1
6672
09:23:52
315.50
316.00
316.00
+2.00
1
6671
09:23:51
315.50
316.00
316.00
+2.00
1
6670
09:23:50
315.50
316.00
316.00
+2.00
1
6669
09:23:47
315.50
316.00
316.00
+2.00
1
6668
09:23:43
315.50
316.00
316.00
+2.00
1
6667
09:23:39
315.50
316.00
315.50
+1.50
1
6666
09:23:39
315.50
316.00
315.50
+1.50
5
6665
09:23:38
315.50
316.00
316.00
+2.00
1
6660
09:23:38
315.00
315.50
315.50
+1.50
3
6659
09:23:38
315.00
315.50
315.50
+1.50
10
6656
09:23:37
315.00
315.50
315.50
+1.50
1
6646
09:23:36
315.00
315.50
315.50
+1.50
1
6645
09:23:36
315.00
315.50
315.00
+1.00
1
6644
09:23:36
315.00
315.50
315.50
+1.50
1
6643
09:23:35
315.00
315.50
315.00
+1.00
1
6642
09:23:32
314.50
315.00
315.00
+1.00
1
6641
09:23:31
314.50
315.00
315.00
+1.00
5
6640
09:23:31
314.50
315.00
315.00
+1.00
1
6635
09:23:31
314.50
315.00
315.00
+1.00
10
6634
09:23:30
314.50
315.00
315.00
+1.00
1
6624
09:23:29
314.50
315.00
314.50
+0.50
1
6623
09:23:29
314.50
315.00
314.50
+0.50
1
6622
09:23:27
314.50
315.00
314.50
+0.50
1
6621
09:23:26
314.50
315.00
314.50
+0.50
1
6620
09:23:24
314.00
314.50
314.50
+0.50
22
6619
09:23:24
314.00
314.50
314.50
+0.50
1
6597
09:23:24
314.00
314.50
314.00
0
1
6596
09:23:23
314.00
314.50
314.50
+0.50
1
6595
09:23:21
314.00
314.50
314.00
0
3
6594
09:23:18
314.00
314.50
314.50
+0.50
1
6591
09:23:18
314.00
314.50
314.00
0
1
6590
09:23:17
314.00
314.50
314.00
0
1
6589
09:23:17
314.00
314.50
314.00
0
1
6588
09:23:17
314.00
314.50
314.00
0
1
6587
09:23:16
314.00
314.50
314.50
+0.50
1
6586
09:23:15
314.00
314.50
314.00
0
1
6585
09:23:15
314.00
314.50
314.00
0
1
6584
09:23:15
314.00
314.50
314.50
+0.50
1
6583
09:23:15
314.00
314.50
314.00
0
2
6582
09:23:14
314.00
314.50
314.00
0
2
6580
09:23:14
314.00
314.50
314.00
0
2
6578
09:23:14
314.00
314.50
314.00
0
5
6576
09:23:13
314.00
314.50
314.50
+0.50
1
6571
09:23:13
314.00
314.50
314.50
+0.50
1
6570
09:23:10
314.00
314.50
314.00
0
1
6569
09:23:10
314.00
314.50
314.00
0
1
6568
09:23:10
314.00
314.50
314.00
0
1
6567
09:23:09
314.00
314.50
314.50
+0.50
1
6566
09:23:09
314.00
314.50
314.50
+0.50
1
6565
09:23:08
314.00
314.50
314.50
+0.50
2
6564
09:23:07
314.00
314.50
314.00
0
1
6562
09:23:06
314.00
314.50
314.00
0
2
6561
09:23:05
314.00
314.50
314.00
0
1
6559
09:23:04
314.00
314.50
314.50
+0.50
1
6558
09:23:03
314.00
314.50
314.00
0
1
6557
09:23:03
314.00
314.50
314.00
0
2
6556
09:23:02
314.00
314.50
314.00
0
1
6554
09:23:01
314.00
314.50
314.00
0
1
6553
09:23:01
314.00
314.50
314.00
0
1
6552
09:23:01
314.00
314.50
314.00
0
2
6551
09:23:00
313.50
314.00
314.00
0
1
6549
09:23:00
314.00
314.50
314.00
0
2
6548
09:23:00
314.00
314.50
313.50
-0.50
8
6546
09:23:00
314.00
314.50
314.00
0
2
6538
09:23:00
314.00
314.50
314.00
0
1
6536
09:23:00
314.00
314.50
314.00
0
1
6535
09:23:00
314.00
314.50
314.00
0
1
6534
09:23:00
314.00
314.50
314.00
0
3
6533
09:23:00
314.00
314.50
314.00
0
2
6530
09:22:59
314.00
314.50
314.00
0
1
6528
09:22:59
314.00
314.50
314.00
0
1
6527
09:22:59
314.00
314.50
314.00
0
1
6526
09:22:59
314.00
314.50
314.00
0
1
6525
09:22:59
313.50
314.00
314.00
0
32
6524
09:22:58
313.50
314.00
313.50
-0.50
1
6492
09:22:58
313.50
314.00
313.50
-0.50
1
6491
09:22:58
313.50
314.00
313.50
-0.50
1
6490
09:22:58
313.50
314.00
313.50
-0.50
3
6489
09:22:58
313.50
314.00
313.50
-0.50
1
6486
09:22:57
313.50
314.00
313.50
-0.50
1
6485
09:22:57
313.50
314.00
313.50
-0.50
1
6484
09:22:57
313.50
314.00
313.50
-0.50
1
6483
09:22:57
313.50
314.00
313.50
-0.50
1
6482
09:22:57
313.50
314.00
313.50
-0.50
1
6481
09:22:57
313.50
314.00
313.50
-0.50
1
6480
09:22:57
313.50
314.00
313.50
-0.50
1
6479
09:22:56
313.50
314.00
313.50
-0.50
1
6478
09:22:56
313.50
314.00
313.50
-0.50
2
6477
09:22:56
313.50
314.00
313.50
-0.50
2
6475
09:22:56
313.50
314.00
313.50
-0.50
1
6473
09:22:56
313.50
314.00
313.50
-0.50
1
6472
09:22:55
313.50
314.00
313.50
-0.50
2
6471
09:22:54
313.50
314.00
313.50
-0.50
1
6469
09:22:54
313.50
314.00
313.50
-0.50
1
6468
09:22:52
313.50
314.00
313.50
-0.50
2
6467
09:22:51
313.50
314.00
313.50
-0.50
1
6465
09:22:50
313.50
314.00
314.00
0
2
6464
09:22:50
313.50
314.00
313.50
-0.50
5
6462
09:22:49
313.50
314.50
313.50
-0.50
1
6457
09:22:49
313.50
314.00
313.50
-0.50
1
6456
09:22:49
314.00
314.50
314.00
0
13
6455
09:22:49
314.00
314.50
314.00
0
1
6442
09:22:49
314.00
314.50
314.00
0
1
6441
09:22:48
314.00
314.50
314.00
0
1
6440
09:22:48
314.00
314.50
314.00
0
1
6439
09:22:48
314.00
314.50
314.00
0
1
6438
09:22:47
314.00
314.50
314.00
0
1
6437
09:22:46
314.00
314.50
314.00
0
1
6436
09:22:46
314.00
314.50
314.00
0
1
6435
09:22:46
314.00
314.50
314.00
0
1
6434
09:22:46
314.00
314.50
314.00
0
1
6433
09:22:46
314.00
314.50
314.00
0
1
6432
09:22:46
314.00
314.50
314.00
0
3
6431
09:22:46
314.00
314.50
314.00
0
1
6428
09:22:46
314.00
314.50
314.00
0
1
6427
09:22:45
314.00
314.50
314.00
0
2
6426
09:22:45
314.00
314.50
314.00
0
1
6424
09:22:44
314.00
314.50
314.00
0
5
6423
09:22:44
314.00
314.50
314.00
0
2
6418
09:22:44
314.00
314.50
314.00
0
6
6416
09:22:44
314.00
314.50
314.50
+0.50
1
6410
09:22:44
314.00
314.50
314.00
0
1
6409
09:22:44
314.00
314.50
314.00
0
1
6408
09:22:44
314.00
314.50
314.00
0
2
6407
09:22:43
314.00
314.50
314.00
0
1
6405
09:22:43
314.00
314.50
314.00
0
1
6404
09:22:43
314.00
314.50
314.00
0
1
6403
09:22:43
314.00
314.50
314.00
0
1
6402
09:22:42
314.00
314.50
314.00
0
1
6401
09:22:42
314.00
314.50
314.00
0
3
6400
09:22:42
314.00
314.50
314.00
0
1
6397
09:22:41
314.00
314.50
314.00
0
1
6396
09:22:41
314.00
314.50
314.00
0
1
6395
09:22:41
314.00
314.50
314.50
+0.50
2
6394
09:22:41
314.00
314.50
314.00
0
1
6392
09:22:41
314.00
314.50
314.00
0
1
6391
09:22:41
314.00
314.50
314.00
0
1
6390
09:22:41
314.00
314.50
314.00
0
1
6389
09:22:40
314.00
314.50
314.00
0
1
6388
09:22:40
314.00
314.50
314.50
+0.50
1
6387
09:22:40
314.00
314.50
314.00
0
1
6386
09:22:40
314.00
314.50
314.00
0
3
6385
09:22:40
314.00
314.50
314.00
0
1
6382
09:22:40
314.00
314.50
314.00
0
2
6381
09:22:40
314.00
314.50
314.00
0
2
6379
09:22:40
314.00
314.50
314.00
0
1
6377
09:22:39
314.00
314.50
314.00
0
2
6376
09:22:39
314.00
314.50
314.00
0
1
6374
09:22:39
314.00
314.50
314.50
+0.50
1
6373
09:22:39
314.00
314.50
314.00
0
2
6372
09:22:38
314.00
314.50
314.00
0
2
6370
09:22:38
314.00
314.50
314.00
0
2
6368
09:22:37
314.00
314.50
314.00
0
1
6366
09:22:37
314.00
314.50
314.00
0
3
6365
09:22:37
314.00
314.50
314.00
0
1
6362
09:22:35
314.00
314.50
314.00
0
1
6361
09:22:35
314.00
314.50
314.00
0
1
6360
09:22:34
314.00
314.50
314.00
0
1
6359
09:22:34
314.00
314.50
314.50
+0.50
1
6358
09:22:32
314.00
314.50
314.00
0
2
6357
09:22:31
314.50
315.00
314.00
0
7
6355
09:22:31
314.50
315.00
314.50
+0.50
9
6348
09:22:30
314.50
315.00
314.50
+0.50
1
6339
09:22:30
314.50
315.00
314.50
+0.50
1
6338
09:22:30
314.50
315.00
314.50
+0.50
1
6337
09:22:30
314.50
315.00
314.50
+0.50
1
6336
09:22:29
314.50
315.00
314.50
+0.50
1
6335
09:22:28
314.50
315.00
315.00
+1.00
1
6334
09:22:27
314.50
315.00
314.50
+0.50
2
6333
09:22:27
314.50
315.00
314.50
+0.50
1
6331
09:22:27
314.50
315.00
314.50
+0.50
1
6330
09:22:26
314.50
315.00
315.00
+1.00
2
6329
09:22:17
314.00
315.00
315.00
+1.00
1
6327
09:22:17
314.00
315.00
315.00
+1.00
1
6326
09:22:17
314.00
315.00
315.00
+1.00
1
6325
09:22:15
314.00
314.50
314.50
+0.50
1
6324
09:22:15
314.00
314.50
314.00
0
17
6323
09:22:15
314.00
314.50
314.00
0
3
6306
09:22:15
314.50
315.00
314.50
+0.50
6
6303
09:22:15
314.50
315.00
314.50
+0.50
12
6297
09:22:15
314.50
315.00
314.50
+0.50
2
6285
09:22:15
314.50
315.00
314.50
+0.50
9
6283
09:22:15
314.50
315.00
314.50
+0.50
24
6274
09:22:15
315.00
315.50
315.00
+1.00
44
6250
09:22:12
315.00
315.50
315.50
+1.50
4
6206
09:22:11
315.00
315.50
315.00
+1.00
1
6202
09:22:10
315.00
315.50
315.50
+1.50
1
6201
09:22:05
315.00
315.50
315.50
+1.50
1
6200
09:22:05
315.00
315.50
315.50
+1.50
1
6199
09:22:02
315.00
315.50
315.50
+1.50
1
6198
09:22:02
315.00
315.50
315.50
+1.50
1
6197
09:22:00
315.00
315.50
315.50
+1.50
1
6196
09:22:00
315.50
316.00
315.50
+1.50
1
6195
09:22:00
315.00
316.00
316.00
+2.00
1
6194
09:21:59
315.00
315.50
315.50
+1.50
1
6193
09:21:59
315.00
315.50
315.50
+1.50
1
6192
09:21:59
315.00
315.50
315.50
+1.50
1
6191
09:21:59
315.50
316.00
315.50
+1.50
7
6190
09:21:58
315.50
316.00
315.50
+1.50
2
6183
09:21:58
315.50
316.00
315.50
+1.50
7
6181
09:21:58
316.00
316.50
316.00
+2.00
1
6174
09:21:58
315.50
316.00
316.00
+2.00
1
6173
09:21:58
315.50
316.00
316.00
+2.00
1
6172
09:21:58
315.50
316.00
316.00
+2.00
1
6171
09:21:57
315.50
316.00
316.00
+2.00
3
6170
09:21:56
315.50
316.00
316.00
+2.00
1
6167
09:21:56
315.50
316.00
316.00
+2.00
1
6166
09:21:55
315.50
316.00
316.00
+2.00
1
6165
09:21:53
315.50
316.00
316.00
+2.00
1
6164
09:21:51
315.50
316.00
316.00
+2.00
3
6163
09:21:48
315.50
316.00
316.00
+2.00
10
6160
09:21:44
315.50
316.00
315.50
+1.50
1
6150
09:21:44
315.50
316.00
316.00
+2.00
1
6149
09:21:43
315.50
316.00
315.50
+1.50
1
6148
09:21:37
315.50
316.00
315.50
+1.50
1
6147
09:21:35
315.50
316.00
315.50
+1.50
1
6146
09:21:33
315.50
316.00
315.50
+1.50
1
6145
09:21:33
315.50
316.00
315.50
+1.50
4
6144
09:21:31
315.50
316.00
315.50
+1.50
1
6140
09:21:27
315.00
315.50
315.50
+1.50
1
6139
09:21:27
315.00
315.50
315.00
+1.00
1
6138
09:21:26
315.00
315.50
315.50
+1.50
1
6137
09:21:26
315.00
315.50
315.50
+1.50
1
6136
09:21:24
315.00
315.50
315.50
+1.50
1
6135
09:21:24
315.00
315.50
315.50
+1.50
1
6134
09:21:20
315.50
316.00
315.50
+1.50
5
6133
09:21:19
315.50
316.00
315.50
+1.50
1
6128
09:21:18
315.50
316.00
315.50
+1.50
1
6127
09:21:16
315.50
316.00
315.50
+1.50
1
6126
09:21:16
315.50
316.00
315.50
+1.50
1
6125
09:21:15
315.50
316.00
315.50
+1.50
1
6124
09:21:14
315.00
315.50
315.50
+1.50
1
6123
09:21:13
315.00
315.50
315.50
+1.50
2
6122
09:21:13
315.00
315.50
315.50
+1.50
1
6120
09:21:12
315.00
315.50
315.50
+1.50
1
6119
09:21:12
315.00
315.50
315.50
+1.50
1
6118
09:21:12
315.00
315.50
315.50
+1.50
1
6117
09:21:10
315.00
315.50
315.50
+1.50
1
6116
09:21:10
315.00
315.50
315.50
+1.50
1
6115
09:21:09
315.00
315.50
315.50
+1.50
1
6114
09:21:08
315.00
315.50
315.50
+1.50
1
6113
09:21:07
315.00
315.50
315.50
+1.50
1
6112
09:21:07
315.00
315.50
315.00
+1.00
1
6111
09:21:07
315.00
315.50
315.50
+1.50
1
6110
09:21:06
315.00
315.50
315.50
+1.50
1
6109
09:21:05
315.00
315.50
315.50
+1.50
1
6108
09:21:04
315.00
315.50
315.50
+1.50
1
6107
09:21:03
315.50
316.00
315.00
+1.00
9
6106
09:21:03
315.50
316.00
315.50
+1.50
1
6097
09:21:03
315.50
316.00
315.50
+1.50
1
6096
09:21:03
315.50
316.00
315.50
+1.50
1
6095
09:21:03
315.50
316.00
316.00
+2.00
2
6094
09:21:01
315.50
316.00
316.00
+2.00
1
6092
09:21:01
315.50
316.00
315.50
+1.50
1
6091
09:20:57
315.50
316.00
315.50
+1.50
1
6090
09:20:56
315.50
316.00
315.50
+1.50
1
6089
09:20:56
315.50
316.00
315.50
+1.50
2
6088
09:20:54
315.50
316.00
315.50
+1.50
1
6086
09:20:54
315.50
316.00
315.50
+1.50
1
6085
09:20:53
315.50
316.00
315.50
+1.50
2
6084
09:20:48
315.50
316.00
315.50
+1.50
1
6082
09:20:47
315.50
316.00
315.00
+1.00
3
6081
09:20:47
315.50
316.00
315.50
+1.50
1
6078
09:20:47
315.00
315.50
315.50
+1.50
3
6077
09:20:47
315.00
315.50
315.50
+1.50
6
6074
09:20:47
314.50
315.00
315.00
+1.00
38
6068
09:20:47
314.50
315.00
315.00
+1.00
1
6030
09:20:47
314.50
315.00
315.00
+1.00
2
6029
09:20:47
314.50
315.00
314.50
+0.50
1
6027
09:20:46
314.50
315.00
314.50
+0.50
1
6026
09:20:46
314.50
315.00
314.50
+0.50
1
6025
09:20:45
314.50
315.00
314.50
+0.50
1
6024
09:20:45
314.50
315.00
314.50
+0.50
1
6023
09:20:45
314.50
315.00
314.50
+0.50
3
6022
09:20:45
314.50
315.00
314.50
+0.50
1
6019
09:20:43
314.50
315.00
314.50
+0.50
1
6018
09:20:42
314.50
315.00
314.50
+0.50
1
6017
09:20:41
314.50
315.00
314.50
+0.50
1
6016
09:20:40
314.50
315.00
314.50
+0.50
1
6015
09:20:40
314.50
315.00
314.50
+0.50
1
6014
09:20:39
314.50
315.00
314.50
+0.50
1
6013
09:20:38
314.50
315.00
314.50
+0.50
1
6012
09:20:36
314.50
315.00
314.50
+0.50
3
6011
09:20:36
314.50
315.00
314.50
+0.50
1
6008
09:20:36
314.50
315.00
314.50
+0.50
1
6007
09:20:35
314.50
315.00
314.50
+0.50
1
6006
09:20:35
314.50
315.00
314.50
+0.50
1
6005
09:20:35
314.50
315.00
314.50
+0.50
1
6004
09:20:34
314.50
315.00
314.50
+0.50
1
6003
09:20:33
314.50
315.00
315.00
+1.00
1
6002
09:20:33
314.50
315.00
315.00
+1.00
1
6001
09:20:33
314.50
315.00
314.50
+0.50
1
6000
09:20:32
314.50
315.00
314.50
+0.50
1
5999
09:20:31
314.50
315.00
315.00
+1.00
1
5998
09:20:31
314.50
315.00
314.50
+0.50
2
5997
09:20:30
314.50
315.00
314.50
+0.50
3
5995
09:20:30
314.50
315.00
315.00
+1.00
1
5992
09:20:27
314.50
315.00
315.00
+1.00
1
5991
09:20:26
314.50
315.00
314.50
+0.50
1
5990
09:20:26
314.50
315.00
314.50
+0.50
1
5989
09:20:23
314.50
315.00
315.00
+1.00
1
5988
09:20:22
314.50
315.00
315.00
+1.00
1
5987
09:20:22
314.50
315.00
314.50
+0.50
1
5986
09:20:22
314.50
315.00
314.50
+0.50
1
5985
09:20:22
315.00
315.50
314.50
+0.50
10
5984
09:20:22
315.00
315.50
315.00
+1.00
58
5974
09:20:22
315.00
315.50
315.00
+1.00
2
5916
09:20:21
315.00
315.50
315.50
+1.50
1
5914
09:20:20
315.00
315.50
315.50
+1.50
1
5913
09:20:20
315.00
315.50
315.50
+1.50
1
5912
09:20:18
315.00
315.50
315.00
+1.00
1
5911
09:20:18
315.00
315.50
315.00
+1.00
1
5910
09:20:18
315.50
316.00
315.50
+1.50
1
5909
09:20:17
315.50
316.00
315.50
+1.50
1
5908
09:20:17
315.50
316.00
315.50
+1.50
1
5907
09:20:17
315.50
316.00
315.50
+1.50
1
5906
09:20:16
315.50
316.00
315.50
+1.50
1
5905
09:20:14
315.50
316.00
316.00
+2.00
1
5904
09:20:13
315.50
316.00
315.50
+1.50
1
5903
09:20:13
315.50
316.00
315.50
+1.50
1
5902
09:20:13
315.50
316.00
315.50
+1.50
1
5901
09:20:11
315.50
316.00
315.50
+1.50
1
5900
09:20:11
315.50
316.00
315.50
+1.50
1
5899
09:20:11
315.50
316.00
315.50
+1.50
1
5898
09:20:10
315.50
316.00
315.50
+1.50
1
5897
09:20:10
315.50
316.00
316.00
+2.00
1
5896
09:20:10
315.50
316.00
315.50
+1.50
1
5895
09:20:10
315.50
316.00
315.50
+1.50
1
5894
09:20:09
315.50
316.00
315.50
+1.50
2
5893
09:20:07
315.50
316.00
315.50
+1.50
2
5891
09:20:07
315.50
316.00
315.50
+1.50
1
5889
09:20:04
315.50
316.00
315.50
+1.50
1
5888
09:20:03
315.50
316.00
316.00
+2.00
1
5887
09:20:03
315.50
316.00
315.50
+1.50
1
5886
09:20:02
315.50
316.00
316.00
+2.00
1
5885
09:19:59
315.00
316.00
316.00
+2.00
1
5884
09:19:58
315.00
315.50
315.50
+1.50
5
5883
09:19:57
315.00
315.50
315.50
+1.50
3
5878
09:19:56
315.00
316.00
316.00
+2.00
1
5875
09:19:56
315.50
316.00
315.50
+1.50
4
5874
09:19:56
315.50
316.00
315.50
+1.50
24
5870
09:19:54
315.50
316.00
316.00
+2.00
2
5846
09:19:53
315.50
316.00
316.00
+2.00
1
5844
09:19:53
316.00
316.50
316.00
+2.00
2
5843
09:19:53
316.00
316.50
316.00
+2.00
1
5841
09:19:52
316.00
316.50
316.00
+2.00
1
5840
09:19:52
316.00
316.50
316.00
+2.00
1
5839
09:19:51
316.00
316.50
316.00
+2.00
1
5838
09:19:50
316.00
316.50
316.00
+2.00
1
5837
09:19:50
316.00
316.50
316.00
+2.00
1
5836
09:19:48
315.50
316.00
316.00
+2.00
1
5835
09:19:48
316.00
316.50
316.00
+2.00
1
5834
09:19:47
316.00
316.50
316.00
+2.00
1
5833
09:19:47
316.00
316.50
316.00
+2.00
1
5832
09:19:47
316.00
316.50
316.00
+2.00
2
5831
09:19:47
316.00
316.50
316.50
+2.50
1
5829
09:19:46
316.00
316.50
316.00
+2.00
1
5828
09:19:46
316.00
316.50
316.00
+2.00
1
5827
09:19:45
316.00
316.50
316.50
+2.50
5
5826
09:19:45
316.00
316.50
316.00
+2.00
1
5821
09:19:44
315.50
316.50
315.50
+1.50
1
5820
09:19:44
315.50
316.50
315.50
+1.50
2
5819
09:19:43
315.50
316.50
315.50
+1.50
2
5817
09:19:43
316.00
316.50
316.00
+2.00
1
5815
09:19:43
316.00
316.50
316.00
+2.00
6
5814
09:19:42
315.50
316.00
316.00
+2.00
18
5808
09:19:40
315.50
316.00
315.50
+1.50
1
5790
09:19:40
315.50
316.00
316.00
+2.00
10
5789
09:19:40
315.50
316.00
315.50
+1.50
3
5779
09:19:39
315.50
316.00
315.50
+1.50
1
5776
09:19:39
315.50
316.00
315.50
+1.50
1
5775
09:19:35
315.50
316.00
315.50
+1.50
2
5774
09:19:35
315.50
316.00
316.00
+2.00
1
5772
09:19:34
315.50
316.00
315.50
+1.50
2
5771
09:19:32
315.50
316.00
316.00
+2.00
1
5769
09:19:31
315.50
316.00
316.00
+2.00
1
5768
09:19:31
315.50
316.00
315.50
+1.50
1
5767
09:19:30
316.00
316.50
316.00
+2.00
1
5766
09:19:30
316.00
316.50
316.00
+2.00
1
5765
09:19:30
316.00
316.50
316.00
+2.00
1
5764
09:19:30
316.00
316.50
316.00
+2.00
1
5763
09:19:30
316.00
316.50
316.00
+2.00
10
5762
09:19:30
316.00
316.50
316.00
+2.00
1
5752
09:19:30
316.00
316.50
316.00
+2.00
1
5751
09:19:29
316.00
316.50
316.00
+2.00
3
5750
09:19:29
316.00
316.50
316.00
+2.00
10
5747
09:19:28
316.00
316.50
316.00
+2.00
1
5737
09:19:28
316.00
316.50
316.00
+2.00
1
5736
09:19:28
316.00
316.50
316.50
+2.50
1
5735
09:19:28
316.00
316.50
316.00
+2.00
1
5734
09:19:27
316.00
316.50
316.00
+2.00
1
5733
09:19:26
316.00
316.50
316.00
+2.00
10
5732
09:19:23
316.00
316.50
316.00
+2.00
1
5722
09:19:22
316.00
316.50
316.50
+2.50
1
5721
09:19:22
316.00
316.50
316.50
+2.50
1
5720
09:19:22
316.00
316.50
316.50
+2.50
1
5719
09:19:21
316.00
316.50
316.50
+2.50
1
5718
09:19:21
316.50
317.00
316.50
+2.50
1
5717
09:19:20
316.50
317.00
316.50
+2.50
1
5716
09:19:20
316.50
317.00
316.50
+2.50
1
5715
09:19:19
316.50
317.00
316.50
+2.50
1
5714
09:19:19
316.50
317.00
317.00
+3.00
1
5713
09:19:19
316.50
317.00
317.00
+3.00
1
5712
09:19:19
316.50
317.00
316.50
+2.50
1
5711
09:19:18
316.50
317.00
316.50
+2.50
1
5710
09:19:18
316.50
317.00
316.50
+2.50
1
5709
09:19:17
316.50
317.00
316.50
+2.50
1
5708
09:19:16
316.50
317.00
316.50
+2.50
1
5707
09:19:14
316.50
317.00
317.00
+3.00
1
5706
09:19:14
316.50
317.00
317.00
+3.00
1
5705
09:19:13
316.50
317.00
316.50
+2.50
1
5704
09:19:13
317.00
317.50
317.00
+3.00
9
5703
09:19:13
317.00
317.50
317.00
+3.00
2
5694
09:19:11
317.00
317.50
317.00
+3.00
1
5692
09:19:06
317.50
318.00
317.50
+3.50
1
5691
09:19:06
317.00
317.50
317.50
+3.50
1
5690
09:19:04
317.00
317.50
317.50
+3.50
1
5689
09:19:04
317.00
317.50
317.50
+3.50
1
5688
09:19:03
317.00
317.50
317.50
+3.50
1
5687
09:19:03
317.00
317.50
317.00
+3.00
1
5686
09:19:03
317.00
318.00
317.00
+3.00
1
5685
09:19:03
317.50
318.00
317.50
+3.50
1
5684
09:19:03
317.50
318.00
317.50
+3.50
1
5683
09:19:02
317.50
318.00
317.50
+3.50
1
5682
09:19:01
317.50
318.00
317.50
+3.50
1
5681
09:18:57
317.50
318.00
317.50
+3.50
2
5680
09:18:57
318.00
318.50
318.00
+4.00
5
5678
09:18:57
318.00
318.50
318.00
+4.00
1
5673
09:18:56
318.00
318.50
318.00
+4.00
1
5672
09:18:55
318.00
318.50
318.00
+4.00
1
5671
09:18:55
318.00
318.50
318.00
+4.00
5
5670
09:18:52
318.00
318.50
318.00
+4.00
1
5665
09:18:51
318.00
318.50
318.00
+4.00
1
5664
09:18:45
318.00
318.50
318.50
+4.50
1
5663
09:18:42
318.00
318.50
318.50
+4.50
1
5662
09:18:41
318.00
318.50
318.50
+4.50
1
5661
09:18:40
318.50
319.00
318.50
+4.50
10
5660
09:18:40
318.50
319.00
318.50
+4.50
1
5650
09:18:39
318.50
319.00
318.50
+4.50
1
5649
09:18:37
318.50
319.00
318.50
+4.50
2
5648
09:18:35
318.50
319.00
318.50
+4.50
1
5646
09:18:33
318.50
319.00
318.50
+4.50
1
5645
09:18:30
318.50
319.00
319.00
+5.00
2
5644
09:18:26
318.50
319.00
318.50
+4.50
1
5642
09:18:25
318.50
319.00
318.50
+4.50
2
5641
09:18:24
318.50
319.00
319.00
+5.00
1
5639
09:18:23
319.00
319.50
319.00
+5.00
1
5638
09:18:23
319.00
319.50
319.00
+5.00
7
5637
09:18:23
319.00
319.50
319.00
+5.00
10
5630
09:18:20
319.00
319.50
319.00
+5.00
1
5620
09:18:20
319.00
319.50
319.50
+5.50
1
5619
09:18:20
319.00
319.50
319.00
+5.00
3
5618
09:18:18
319.00
319.50
319.50
+5.50
1
5615
09:18:17
319.50
320.00
319.50
+5.50
6
5614
09:18:17
319.50
320.00
319.50
+5.50
2
5608
09:18:17
319.50
320.00
319.50
+5.50
1
5606
09:18:15
319.00
319.50
319.50
+5.50
6
5605
09:18:13
319.00
319.50
319.50
+5.50
1
5599
09:18:13
319.00
319.50
319.50
+5.50
1
5598
09:18:11
319.00
319.50
319.50
+5.50
2
5597
09:18:11
319.00
319.50
319.00
+5.00
9
5595
09:18:11
319.00
319.50
319.50
+5.50
1
5586
09:18:09
319.00
319.50
319.50
+5.50
1
5585
09:18:09
319.00
319.50
319.50
+5.50
1
5584
09:18:09
319.50
320.00
319.50
+5.50
1
5583
09:18:08
319.00
319.50
319.50
+5.50
5
5582
09:18:08
319.00
319.50
319.50
+5.50
1
5577
09:18:08
319.00
319.50
319.50
+5.50
1
5576
09:18:07
319.00
319.50
319.50
+5.50
1
5575
09:18:07
319.00
319.50
319.50
+5.50
1
5574
09:18:07
319.00
319.50
319.50
+5.50
3
5573
09:18:07
319.00
319.50
319.00
+5.00
1
5570
09:18:06
319.00
319.50
319.50
+5.50
3
5569
09:18:04
319.00
319.50
319.50
+5.50
1
5566
09:18:04
319.00
319.50
319.50
+5.50
1
5565
09:18:04
319.00
319.50
319.50
+5.50
1
5564
09:18:03
319.00
319.50
319.50
+5.50
1
5563
09:18:02
319.00
319.50
319.50
+5.50
1
5562
09:18:02
319.00
319.50
319.50
+5.50
2
5561
09:18:00
319.00
319.50
319.50
+5.50
1
5559
09:17:59
319.00
319.50
319.50
+5.50
1
5558
09:17:58
319.00
319.50
319.50
+5.50
1
5557
09:17:58
319.00
319.50
319.50
+5.50
1
5556
09:17:58
319.00
319.50
319.50
+5.50
3
5555
09:17:58
319.00
319.50
319.50
+5.50
1
5552
09:17:58
319.00
319.50
319.50
+5.50
1
5551
09:17:56
319.00
319.50
319.50
+5.50
1
5550
09:17:54
319.00
319.50
319.50
+5.50
1
5549
09:17:54
319.00
319.50
319.50
+5.50
1
5548
09:17:53
319.00
320.00
319.00
+5.00
1
5547
09:17:53
319.50
320.00
319.50
+5.50
7
5546
09:17:52
319.50
320.00
319.50
+5.50
1
5539
09:17:51
319.50
320.00
319.50
+5.50
1
5538
09:17:50
319.50
320.00
319.50
+5.50
1
5537
09:17:48
319.50
320.00
320.00
+6.00
1
5536
09:17:47
319.00
319.50
319.50
+5.50
7
5535
09:17:47
319.00
319.50
319.50
+5.50
1
5528
09:17:46
319.00
319.50
319.50
+5.50
1
5527
09:17:45
319.00
319.50
319.50
+5.50
1
5526
09:17:40
319.00
319.50
319.00
+5.00
3
5525
09:17:40
318.50
319.00
319.00
+5.00
17
5522
09:17:40
318.50
319.00
319.00
+5.00
1
5505
09:17:40
318.50
319.00
319.00
+5.00
7
5504
09:17:38
318.50
319.00
319.00
+5.00
5
5497
09:17:36
318.50
319.00
319.00
+5.00
1
5492
09:17:35
318.50
319.00
319.00
+5.00
1
5491
09:17:32
318.50
319.00
318.50
+4.50
1
5490
09:17:30
318.00
318.50
318.50
+4.50
1
5489
09:17:29
318.00
318.50
318.50
+4.50
1
5488
09:17:27
318.00
318.50
318.50
+4.50
1
5487
09:17:27
318.50
319.00
318.50
+4.50
2
5486
09:17:25
318.50
319.00
318.50
+4.50
2
5484
09:17:25
318.50
319.00
318.50
+4.50
1
5482
09:17:24
318.00
318.50
318.50
+4.50
5
5481
09:17:23
318.00
318.50
318.50
+4.50
1
5476
09:17:23
318.00
318.50
318.50
+4.50
1
5475
09:17:23
318.00
318.50
318.50
+4.50
1
5474
09:17:22
318.00
318.50
318.50
+4.50
1
5473
09:17:21
318.00
318.50
318.50
+4.50
1
5472
09:17:21
318.00
318.50
318.50
+4.50
1
5471
09:17:19
318.00
318.50
318.50
+4.50
1
5470
09:17:19
318.00
318.50
318.50
+4.50
1
5469
09:17:17
318.00
318.50
318.50
+4.50
1
5468
09:17:17
318.00
318.50
318.50
+4.50
3
5467
09:17:16
318.00
318.50
318.00
+4.00
1
5464
09:17:14
317.50
318.50
318.50
+4.50
1
5463
09:17:14
318.50
319.00
318.50
+4.50
1
5462
09:17:14
318.50
319.00
318.50
+4.50
1
5461
09:17:14
318.50
319.00
318.50
+4.50
1
5460
09:17:11
318.00
318.50
318.50
+4.50
1
5459
09:17:10
318.50
319.00
318.50
+4.50
1
5458
09:17:08
318.00
319.00
319.00
+5.00
1
5457
09:17:08
318.00
319.00
319.00
+5.00
1
5456
09:17:08
318.50
319.00
318.50
+4.50
1
5455
09:17:07
318.00
319.00
318.00
+4.00
1
5454
09:17:06
317.50
318.50
318.50
+4.50
9
5453
09:17:06
317.50
318.00
318.00
+4.00
2
5444
09:17:05
317.00
317.50
317.50
+3.50
1
5442
09:17:04
317.50
318.50
317.50
+3.50
1
5441
09:17:04
317.00
317.50
317.50
+3.50
1
5440
09:17:04
316.50
318.00
318.50
+4.50
4
5439
09:17:04
316.50
318.00
318.00
+4.00
6
5435
09:17:04
316.50
317.50
317.50
+3.50
1
5429
09:17:04
316.50
317.00
317.00
+3.00
1
5428
09:17:03
317.00
317.50
317.00
+3.00
1
5427
09:17:02
316.50
317.50
316.50
+2.50
1
5426
09:17:01
316.50
317.00
317.00
+3.00
4
5425
09:17:01
316.00
316.50
316.50
+2.50
2
5421
09:17:01
316.00
316.50
316.50
+2.50
2
5419
09:17:00
316.00
316.50
316.00
+2.00
1
5417
09:17:00
316.00
316.50
316.50
+2.50
1
5416
09:16:59
316.50
317.00
316.50
+2.50
2
5415
09:16:59
316.50
317.00
316.50
+2.50
1
5413
09:16:57
316.00
316.50
316.50
+2.50
10
5412
09:16:57
316.00
316.50
316.50
+2.50
1
5402
09:16:54
316.00
316.50
316.50
+2.50
1
5401
09:16:53
316.00
316.50
316.50
+2.50
1
5400
09:16:51
316.00
317.00
317.00
+3.00
1
5399
09:16:49
316.00
317.00
317.00
+3.00
1
5398
09:16:49
316.00
316.50
316.50
+2.50
1
5397
09:16:49
316.50
317.00
316.50
+2.50
19
5396
09:16:48
316.50
317.00
317.00
+3.00
2
5377
09:16:48
317.00
317.50
317.00
+3.00
28
5375
09:16:48
317.50
318.00
317.50
+3.50
31
5347
09:16:46
317.50
318.00
318.00
+4.00
1
5316
09:16:46
317.50
318.00
318.00
+4.00
1
5315
09:16:46
317.50
318.00
318.00
+4.00
1
5314
09:16:45
317.50
318.00
318.00
+4.00
1
5313
09:16:44
317.50
318.00
317.50
+3.50
5
5312
09:16:43
317.50
318.00
318.00
+4.00
1
5307
09:16:42
317.50
318.00
318.00
+4.00
1
5306
09:16:41
317.50
318.00
317.50
+3.50
1
5305
09:16:41
317.50
318.00
318.00
+4.00
1
5304
09:16:41
317.50
318.00
318.00
+4.00
1
5303
09:16:39
317.50
318.00
318.00
+4.00
1
5302
09:16:37
317.50
318.00
317.50
+3.50
1
5301
09:16:36
317.50
318.00
317.50
+3.50
1
5300
09:16:33
317.50
318.00
317.50
+3.50
1
5299
09:16:32
317.50
318.00
317.50
+3.50
1
5298
09:16:26
317.50
318.00
317.50
+3.50
1
5297
09:16:26
317.00
317.50
317.50
+3.50
14
5296
09:16:24
317.00
317.50
317.50
+3.50
1
5282
09:16:24
317.00
317.50
317.50
+3.50
1
5281
09:16:24
317.00
317.50
317.50
+3.50
1
5280
09:16:23
317.00
317.50
317.50
+3.50
1
5279
09:16:23
317.00
317.50
317.00
+3.00
1
5278
09:16:22
317.00
317.50
317.00
+3.00
1
5277
09:16:21
317.00
317.50
317.00
+3.00
1
5276
09:16:20
317.00
317.50
317.50
+3.50
1
5275
09:16:20
317.00
317.50
317.00
+3.00
1
5274
09:16:19
317.00
317.50
317.00
+3.00
1
5273
09:16:18
316.50
317.00
317.00
+3.00
7
5272
09:16:18
316.50
317.00
317.00
+3.00
1
5265
09:16:18
316.50
317.00
317.00
+3.00
1
5264
09:16:18
316.50
317.00
317.00
+3.00
1
5263
09:16:17
316.50
317.00
317.00
+3.00
1
5262
09:16:17
316.50
317.00
317.00
+3.00
1
5261
09:16:16
316.50
317.00
316.50
+2.50
2
5260
09:16:16
316.50
317.00
317.00
+3.00
1
5258
09:16:16
316.50
317.00
317.00
+3.00
1
5257
09:16:15
316.50
317.00
316.50
+2.50
1
5256
09:16:15
316.50
317.00
317.00
+3.00
1
5255
09:16:13
316.50
317.00
317.00
+3.00
1
5254
09:16:13
316.50
317.00
317.00
+3.00
1
5253
09:16:12
316.50
317.00
317.00
+3.00
1
5252
09:16:10
316.50
317.00
316.50
+2.50
2
5251
09:16:10
316.50
317.00
317.00
+3.00
1
5249
09:16:09
316.50
317.00
317.00
+3.00
1
5248
09:16:09
316.50
317.00
317.00
+3.00
1
5247
09:16:08
316.50
317.00
317.00
+3.00
1
5246
09:16:08
316.50
317.00
317.00
+3.00
1
5245
09:16:07
316.50
317.00
316.50
+2.50
2
5244
09:16:06
316.50
317.50
316.50
+2.50
1
5242
09:16:05
316.50
317.00
317.00
+3.00
1
5241
09:16:05
316.50
317.00
317.00
+3.00
1
5240
09:16:04
316.50
317.50
317.50
+3.50
1
5239
09:16:04
316.50
317.50
316.50
+2.50
1
5238
09:16:04
316.50
317.50
316.50
+2.50
1
5237
09:16:04
316.50
317.00
317.00
+3.00
2
5236
09:16:03
316.50
317.00
317.00
+3.00
1
5234
09:16:02
316.50
317.00
317.00
+3.00
1
5233
09:16:00
317.00
317.50
317.00
+3.00
2
5232
09:16:00
317.00
317.50
317.50
+3.50
1
5230
09:15:59
317.00
317.50
317.00
+3.00
1
5229
09:15:59
316.50
317.00
317.00
+3.00
1
5228
09:15:58
316.50
317.50
316.50
+2.50
2
5227
09:15:58
316.50
317.00
317.00
+3.00
1
5225
09:15:58
316.50
317.00
316.50
+2.50
1
5224
09:15:58
317.00
317.50
317.00
+3.00
2
5223
09:15:57
317.00
317.50
317.00
+3.00
1
5221
09:15:57
317.00
317.50
317.00
+3.00
1
5220
09:15:55
316.50
317.50
316.50
+2.50
2
5219
09:15:55
316.50
317.00
317.00
+3.00
1
5217
09:15:51
316.50
317.00
317.00
+3.00
1
5216
09:15:51
316.50
317.00
317.00
+3.00
1
5215
09:15:50
316.50
317.50
317.50
+3.50
2
5214
09:15:48
316.50
317.50
316.50
+2.50
2
5212
09:15:48
316.50
317.50
316.50
+2.50
1
5210
09:15:47
316.50
317.00
317.00
+3.00
7
5209
09:15:47
316.50
317.00
317.00
+3.00
1
5202
09:15:46
316.50
317.00
317.00
+3.00
1
5201
09:15:46
316.50
317.00
317.00
+3.00
1
5200
09:15:46
316.50
317.00
316.50
+2.50
1
5199
09:15:44
316.50
317.00
317.00
+3.00
1
5198
09:15:43
316.50
317.00
317.00
+3.00
2
5197
09:15:40
316.50
317.00
317.00
+3.00
1
5195
09:15:39
316.50
317.50
316.50
+2.50
1
5194
09:15:37
316.50
317.00
317.00
+3.00
1
5193
09:15:37
317.00
317.50
317.00
+3.00
1
5192
09:15:36
317.00
317.50
317.00
+3.00
1
5191
09:15:36
316.50
317.50
316.50
+2.50
1
5190
09:15:35
316.50
317.00
317.00
+3.00
1
5189
09:15:35
316.50
317.00
317.00
+3.00
3
5188
09:15:35
316.50
317.00
317.00
+3.00
1
5185
09:15:34
316.50
317.00
317.00
+3.00
2
5184
09:15:34
316.50
317.00
317.00
+3.00
1
5182
09:15:33
316.50
317.00
317.00
+3.00
1
5181
09:15:32
316.50
317.00
317.00
+3.00
1
5180
09:15:32
316.50
317.00
317.00
+3.00
1
5179
09:15:32
316.50
317.00
317.00
+3.00
1
5178
09:15:32
316.50
317.00
317.00
+3.00
1
5177
09:15:31
317.00
317.50
317.00
+3.00
1
5176
09:15:31
316.50
317.00
317.00
+3.00
1
5175
09:15:30
317.00
317.50
317.00
+3.00
1
5174
09:15:30
316.50
317.00
317.00
+3.00
1
5173
09:15:30
316.50
317.50
317.50
+3.50
1
5172
09:15:29
317.00
317.50
317.00
+3.00
1
5171
09:15:29
317.00
317.50
317.00
+3.00
1
5170
09:15:29
317.00
317.50
317.00
+3.00
1
5169
09:15:29
316.50
317.00
317.00
+3.00
1
5168
09:15:28
317.00
317.50
317.00
+3.00
1
5167
09:15:28
316.50
317.00
317.00
+3.00
1
5166
09:15:27
316.50
317.00
317.00
+3.00
1
5165
09:15:27
317.00
317.50
317.00
+3.00
1
5164
09:15:27
317.00
317.50
317.00
+3.00
1
5163
09:15:27
317.00
317.50
317.00
+3.00
1
5162
09:15:26
317.00
317.50
317.00
+3.00
1
5161
09:15:26
317.00
317.50
317.00
+3.00
1
5160
09:15:25
317.00
317.50
317.00
+3.00
1
5159
09:15:23
316.00
317.50
316.00
+2.00
3
5158
09:15:22
316.00
317.00
317.00
+3.00
2
5155
09:15:22
317.00
317.50
316.00
+2.00
1
5153
09:15:22
317.00
317.50
316.50
+2.50
16
5152
09:15:22
317.00
317.50
317.00
+3.00
1
5136
09:15:22
317.00
317.50
317.00
+3.00
2
5135
09:15:22
316.50
317.00
317.00
+3.00
1
5133
09:15:22
316.50
317.00
317.00
+3.00
1
5132
09:15:22
317.00
317.50
317.00
+3.00
1
5131
09:15:21
317.00
317.50
317.00
+3.00
1
5130
09:15:21
317.00
317.50
317.00
+3.00
1
5129
09:15:20
317.00
317.50
317.00
+3.00
1
5128
09:15:20
317.00
317.50
317.00
+3.00
3
5127
09:15:19
316.50
317.00
317.00
+3.00
1
5124
09:15:19
316.50
317.00
317.00
+3.00
2
5123
09:15:19
316.50
317.50
317.50
+3.50
1
5121
09:15:18
317.00
317.50
317.00
+3.00
1
5120
09:15:18
317.00
317.50
317.00
+3.00
1
5119
09:15:18
317.00
317.50
317.00
+3.00
1
5118
09:15:17
317.00
317.50
317.00
+3.00
2
5117
09:15:17
317.00
317.50
317.00
+3.00
1
5115
09:15:17
316.50
317.00
317.00
+3.00
7
5114
09:15:17
316.50
317.00
317.00
+3.00
1
5107
09:15:15
316.00
317.00
317.00
+3.00
2
5106
09:15:15
316.50
317.00
316.50
+2.50
1
5104
09:15:13
316.00
317.00
317.00
+3.00
3
5103
09:15:13
316.50
317.50
316.50
+2.50
1
5100
09:15:13
317.00
317.50
317.00
+3.00
3
5099
09:15:13
317.00
317.50
317.00
+3.00
2
5096
09:15:13
317.00
317.50
317.00
+3.00
1
5094
09:15:12
316.00
317.00
317.00
+3.00
4
5093
09:15:12
316.00
317.00
317.00
+3.00
1
5089
09:15:12
316.00
316.50
316.50
+2.50
1
5088
09:15:11
316.00
317.00
317.00
+3.00
1
5087
09:15:11
316.00
317.00
317.00
+3.00
1
5086
09:15:11
316.00
316.50
316.50
+2.50
1
5085
09:15:10
316.00
317.00
316.00
+2.00
1
5084
09:15:09
316.00
316.50
316.50
+2.50
1
5083
09:15:09
316.50
317.00
316.50
+2.50
3
5082
09:15:09
316.50
317.00
316.50
+2.50
2
5079
09:15:09
316.50
317.00
316.50
+2.50
1
5077
09:15:09
316.50
317.00
316.50
+2.50
1
5076
09:15:09
317.00
317.50
317.00
+3.00
65
5075
09:15:09
317.00
317.50
317.00
+3.00
1
5010
09:15:08
317.00
317.50
317.00
+3.00
1
5009
09:15:05
317.00
317.50
317.00
+3.00
1
5008
09:15:03
317.00
318.00
317.00
+3.00
2
5007
09:15:03
317.50
318.00
317.50
+3.50
5
5005
09:15:03
317.50
318.00
317.50
+3.50
1
5000
09:15:02
317.50
318.00
317.50
+3.50
1
4999
09:15:01
317.50
318.00
317.50
+3.50
1
4998
09:15:01
317.50
318.00
318.00
+4.00
1
4997
09:15:01
317.50
318.00
317.50
+3.50
1
4996
09:15:01
317.50
318.00
317.50
+3.50
1
4995
09:15:00
317.50
318.00
318.00
+4.00
1
4994
09:14:59
317.50
318.00
317.50
+3.50
1
4993
09:14:58
317.50
318.00
317.50
+3.50
2
4992
09:14:58
317.50
318.00
317.50
+3.50
1
4990
09:14:55
317.50
318.00
317.50
+3.50
1
4989
09:14:55
317.50
318.00
318.00
+4.00
1
4988
09:14:54
317.50
318.00
318.00
+4.00
1
4987
09:14:54
317.50
318.00
317.50
+3.50
1
4986
09:14:53
317.50
318.00
318.00
+4.00
1
4985
09:14:53
317.50
318.00
317.50
+3.50
3
4984
09:14:52
317.50
318.00
317.50
+3.50
1
4981
09:14:51
317.50
318.00
317.50
+3.50
1
4980
09:14:51
317.50
318.00
318.00
+4.00
3
4979
09:14:50
317.50
318.00
317.50
+3.50
1
4976
09:14:50
317.50
318.00
318.00
+4.00
1
4975
09:14:49
317.50
318.00
317.50
+3.50
10
4974
09:14:49
317.50
318.00
318.00
+4.00
1
4964
09:14:49
317.50
318.00
318.00
+4.00
1
4963
09:14:49
317.50
318.00
318.00
+4.00
1
4962
09:14:48
317.50
318.00
318.00
+4.00
1
4961
09:14:46
318.00
318.50
318.00
+4.00
3
4960
09:14:46
318.00
318.50
318.00
+4.00
1
4957
09:14:46
318.00
318.50
318.00
+4.00
1
4956
09:14:44
318.00
318.50
318.00
+4.00
1
4955
09:14:44
318.00
318.50
318.00
+4.00
1
4954
09:14:44
318.00
318.50
318.00
+4.00
1
4953
09:14:44
318.00
318.50
318.00
+4.00
1
4952
09:14:42
318.00
318.50
318.00
+4.00
1
4951
09:14:41
318.00
318.50
318.00
+4.00
1
4950
09:14:41
318.00
318.50
318.00
+4.00
1
4949
09:14:38
318.00
318.50
318.00
+4.00
2
4948
09:14:38
318.00
318.50
318.00
+4.00
1
4946
09:14:37
318.00
318.50
318.00
+4.00
1
4945
09:14:36
318.00
318.50
318.00
+4.00
1
4944
09:14:36
317.50
318.00
318.00
+4.00
6
4943
09:14:36
317.50
318.00
318.00
+4.00
10
4937
09:14:35
317.50
318.00
318.00
+4.00
1
4927
09:14:35
317.50
318.00
318.00
+4.00
2
4926
09:14:35
317.50
318.00
317.50
+3.50
1
4924
09:14:34
317.50
318.00
318.00
+4.00
1
4923
09:14:34
317.50
318.00
317.50
+3.50
1
4922
09:14:34
317.50
318.00
317.50
+3.50
1
4921
09:14:29
317.50
318.00
317.50
+3.50
1
4920
09:14:28
317.50
318.00
318.00
+4.00
1
4919
09:14:28
317.50
318.00
317.50
+3.50
1
4918
09:14:27
317.50
318.00
317.50
+3.50
2
4917
09:14:27
317.50
318.00
317.50
+3.50
2
4915
09:14:26
317.50
318.00
318.00
+4.00
1
4913
09:14:24
317.00
318.00
318.00
+4.00
2
4912
09:14:23
317.00
318.00
318.00
+4.00
1
4910
09:14:23
317.50
318.00
317.00
+3.00
2
4909
09:14:23
317.50
318.00
317.50
+3.50
3
4907
09:14:23
317.50
318.00
318.00
+4.00
1
4904
09:14:22
317.50
318.00
318.00
+4.00
1
4903
09:14:21
318.00
318.50
318.00
+4.00
8
4902
09:14:21
318.00
318.50
318.00
+4.00
1
4894
09:14:21
318.00
318.50
318.00
+4.00
1
4893
09:14:21
318.00
318.50
318.00
+4.00
1
4892
09:14:21
318.00
318.50
318.00
+4.00
1
4891
09:14:19
318.00
318.50
318.00
+4.00
1
4890
09:14:18
318.00
318.50
318.00
+4.00
1
4889
09:14:17
318.00
318.50
318.00
+4.00
1
4888
09:14:16
318.00
318.50
318.00
+4.00
1
4887
09:14:16
317.00
318.00
318.50
+4.50
1
4886
09:14:16
317.00
318.00
318.00
+4.00
9
4885
09:14:15
317.00
318.00
318.00
+4.00
1
4876
09:14:15
317.00
318.00
318.00
+4.00
1
4875
09:14:15
317.50
318.00
317.50
+3.50
21
4874
09:14:14
317.50
318.00
317.50
+3.50
2
4853
09:14:13
318.00
318.50
318.00
+4.00
1
4851
09:14:13
317.50
318.00
318.00
+4.00
1
4850
09:14:13
318.00
318.50
318.00
+4.00
1
4849
09:14:12
318.00
318.50
318.00
+4.00
1
4848
09:14:12
318.00
318.50
318.00
+4.00
2
4847
09:14:12
318.00
318.50
318.00
+4.00
1
4845
09:14:11
318.00
318.50
318.00
+4.00
1
4844
09:14:11
318.00
318.50
318.00
+4.00
3
4843
09:14:11
318.00
318.50
318.00
+4.00
1
4840
09:14:11
318.00
318.50
318.00
+4.00
1
4839
09:14:10
318.00
318.50
318.00
+4.00
1
4838
09:14:10
318.00
318.50
318.00
+4.00
1
4837
09:14:10
318.00
318.50
318.00
+4.00
1
4836
09:14:09
318.00
318.50
318.00
+4.00
5
4835
09:14:08
318.00
318.50
318.00
+4.00
1
4830
09:14:07
318.00
318.50
318.00
+4.00
1
4829
09:14:07
318.00
318.50
318.50
+4.50
1
4828
09:14:07
318.00
318.50
318.00
+4.00
10
4827
09:14:05
318.00
318.50
318.00
+4.00
1
4817
09:14:05
318.00
318.50
318.00
+4.00
1
4816
09:14:04
318.00
318.50
318.50
+4.50
1
4815
09:14:04
318.00
318.50
318.00
+4.00
1
4814
09:14:03
318.00
318.50
318.50
+4.50
1
4813
09:14:03
318.00
318.50
318.00
+4.00
1
4812
09:14:02
318.00
318.50
318.00
+4.00
8
4811
09:14:02
318.00
318.50
318.50
+4.50
1
4803
09:13:59
318.00
318.50
318.50
+4.50
2
4802
09:13:58
318.00
318.50
318.50
+4.50
1
4800
09:13:57
318.50
319.00
318.50
+4.50
1
4799
09:13:57
318.50
319.00
318.50
+4.50
11
4798
09:13:57
318.50
319.00
318.50
+4.50
15
4787
09:13:56
318.50
319.00
318.50
+4.50
1
4772
09:13:55
318.50
319.00
318.50
+4.50
1
4771
09:13:53
318.50
319.00
318.50
+4.50
1
4770
09:13:53
318.50
319.00
318.50
+4.50
1
4769
09:13:53
318.50
319.00
318.50
+4.50
1
4768
09:13:51
318.50
319.00
318.50
+4.50
5
4767
09:13:49
318.50
319.00
318.50
+4.50
1
4762
09:13:49
318.50
319.00
318.50
+4.50
1
4761
09:13:48
318.50
319.00
319.00
+5.00
1
4760
09:13:45
318.50
319.00
319.00
+5.00
1
4759
09:13:44
318.50
319.00
318.50
+4.50
5
4758
09:13:44
318.50
319.00
318.50
+4.50
1
4753
09:13:44
318.50
319.00
319.00
+5.00
1
4752
09:13:42
318.50
319.00
318.50
+4.50
1
4751
09:13:41
318.50
319.00
319.00
+5.00
1
4750
09:13:40
318.50
319.00
319.00
+5.00
1
4749
09:13:40
318.50
319.50
318.50
+4.50
5
4748
09:13:39
318.50
319.00
319.00
+5.00
1
4743
09:13:38
318.50
319.00
319.00
+5.00
1
4742
09:13:38
318.50
319.00
319.00
+5.00
1
4741
09:13:38
318.50
319.00
318.50
+4.50
1
4740
09:13:38
318.50
319.00
319.00
+5.00
2
4739
09:13:38
318.50
319.00
318.50
+4.50
5
4737
09:13:37
318.50
319.00
319.00
+5.00
1
4732
09:13:37
318.50
319.00
319.00
+5.00
1
4731
09:13:36
318.50
319.00
319.00
+5.00
1
4730
09:13:36
318.50
319.00
319.00
+5.00
1
4729
09:13:35
318.50
319.00
319.00
+5.00
1
4728
09:13:35
318.50
319.00
319.00
+5.00
1
4727
09:13:35
318.50
319.00
319.00
+5.00
1
4726
09:13:35
318.50
319.00
318.50
+4.50
1
4725
09:13:34
318.50
319.00
319.00
+5.00
1
4724
09:13:34
318.50
319.00
319.00
+5.00
1
4723
09:13:33
318.50
319.00
319.00
+5.00
1
4722
09:13:32
318.50
319.00
319.00
+5.00
1
4721
09:13:31
318.50
319.00
319.00
+5.00
2
4720
09:13:30
318.50
319.00
319.00
+5.00
1
4718
09:13:29
318.50
319.00
319.00
+5.00
1
4717
09:13:28
318.50
319.00
319.00
+5.00
1
4716
09:13:27
318.50
319.00
319.00
+5.00
1
4715
09:13:26
318.50
319.00
319.00
+5.00
1
4714
09:13:26
318.50
319.00
319.00
+5.00
1
4713
09:13:26
318.50
319.00
319.00
+5.00
2
4712
09:13:25
319.00
319.50
319.00
+5.00
1
4710
09:13:24
319.00
319.50
319.00
+5.00
1
4709
09:13:23
319.00
319.50
319.00
+5.00
4
4708
09:13:23
319.00
319.50
319.00
+5.00
20
4704
09:13:22
319.00
319.50
319.00
+5.00
2
4684
09:13:21
319.00
319.50
319.00
+5.00
2
4682
09:13:21
319.00
319.50
319.00
+5.00
1
4680
09:13:19
319.00
319.50
319.50
+5.50
1
4679
09:13:18
319.00
319.50
319.00
+5.00
1
4678
09:13:14
319.00
319.50
319.00
+5.00
1
4677
09:13:13
319.50
320.00
319.50
+5.50
6
4676
09:13:13
319.50
320.00
319.50
+5.50
11
4670
09:13:13
319.50
320.00
320.00
+6.00
1
4659
09:13:13
319.50
320.00
320.00
+6.00
5
4658
09:13:11
319.50
320.00
320.00
+6.00
1
4653
09:13:11
319.50
320.00
320.00
+6.00
5
4652
09:13:11
319.50
320.00
319.50
+5.50
1
4647
09:13:11
320.00
320.50
320.00
+6.00
16
4646
09:13:11
320.00
320.50
320.00
+6.00
5
4630
09:13:09
320.00
320.50
320.00
+6.00
1
4625
09:13:07
320.00
320.50
320.50
+6.50
1
4624
09:13:04
320.50
321.00
320.50
+6.50
3
4623
09:13:03
320.50
321.00
321.00
+7.00
1
4620
09:13:02
320.50
321.00
321.00
+7.00
1
4619
09:13:01
320.50
321.00
320.50
+6.50
2
4618
09:13:01
321.00
321.50
321.00
+7.00
1
4616
09:12:59
320.50
321.50
321.50
+7.50
1
4615
09:12:59
320.50
321.50
321.50
+7.50
1
4614
09:12:58
320.50
321.50
321.50
+7.50
1
4613
09:12:57
320.50
321.50
321.50
+7.50
1
4612
09:12:55
320.50
321.50
321.50
+7.50
1
4611
09:12:55
320.50
321.50
321.50
+7.50
1
4610
09:12:54
320.50
321.50
321.50
+7.50
1
4609
09:12:54
320.50
321.50
321.50
+7.50
3
4608
09:12:53
320.50
321.00
321.00
+7.00
1
4605
09:12:53
321.00
321.50
321.00
+7.00
8
4604
09:12:53
321.00
321.50
321.00
+7.00
2
4596
09:12:53
321.50
322.00
321.50
+7.50
4
4594
09:12:53
321.50
322.00
321.50
+7.50
1
4590
09:12:53
321.50
322.00
321.50
+7.50
19
4589
09:12:52
321.50
322.00
322.00
+8.00
1
4570
09:12:52
321.50
322.00
322.00
+8.00
1
4569
09:12:52
321.50
322.00
322.00
+8.00
1
4568
09:12:51
321.50
322.00
322.00
+8.00
1
4567
09:12:50
321.50
322.00
322.00
+8.00
1
4566
09:12:50
321.50
322.00
322.00
+8.00
1
4565
09:12:50
321.50
322.00
322.00
+8.00
1
4564
09:12:49
321.50
322.00
322.00
+8.00
1
4563
09:12:49
321.50
322.00
322.00
+8.00
1
4562
09:12:48
321.50
322.00
322.00
+8.00
2
4561
09:12:48
321.50
322.00
322.00
+8.00
1
4559
09:12:42
321.00
322.00
322.00
+8.00
1
4558
09:12:41
321.00
321.50
321.50
+7.50
1
4557
09:12:41
321.00
321.50
321.50
+7.50
1
4556
09:12:41
321.50
322.00
321.50
+7.50
1
4555
09:12:41
321.00
321.50
321.50
+7.50
1
4554
09:12:41
321.00
321.50
321.50
+7.50
1
4553
09:12:41
321.00
321.50
321.50
+7.50
1
4552
09:12:40
321.00
321.50
321.00
+7.00
1
4551
09:12:39
321.00
321.50
321.50
+7.50
1
4550
09:12:39
321.00
321.50
321.50
+7.50
1
4549
09:12:39
321.00
321.50
321.00
+7.00
1
4548
09:12:38
321.00
321.50
321.50
+7.50
1
4547
09:12:38
321.00
321.50
321.50
+7.50
2
4546
09:12:38
321.00
321.50
321.50
+7.50
1
4544
09:12:36
321.00
321.50
321.50
+7.50
1
4543
09:12:35
321.00
321.50
321.50
+7.50
1
4542
09:12:34
321.00
321.50
321.50
+7.50
1
4541
09:12:27
321.00
321.50
321.50
+7.50
1
4540
09:12:27
321.00
321.50
321.00
+7.00
1
4539
09:12:27
321.00
321.50
321.50
+7.50
1
4538
09:12:23
320.50
321.00
321.00
+7.00
3
4537
09:12:23
320.50
321.00
321.00
+7.00
1
4534
09:12:22
320.50
321.00
321.00
+7.00
5
4533
09:12:21
320.50
321.00
321.00
+7.00
1
4528
09:12:18
320.00
321.00
321.00
+7.00
1
4527
09:12:18
320.50
321.00
320.50
+6.50
1
4526
09:12:17
320.00
320.50
320.50
+6.50
1
4525
09:12:17
320.00
320.50
320.50
+6.50
1
4524
09:12:17
320.00
320.50
320.50
+6.50
2
4523
09:12:17
320.00
320.50
320.50
+6.50
1
4521
09:12:16
320.00
320.50
320.00
+6.00
1
4520
09:12:15
320.00
320.50
320.00
+6.00
2
4519
09:12:15
319.50
320.00
320.00
+6.00
1
4517
09:12:15
319.50
320.00
320.00
+6.00
1
4516
09:12:15
319.50
320.00
320.00
+6.00
1
4515
09:12:15
319.50
320.00
320.00
+6.00
1
4514
09:12:13
319.50
320.00
320.00
+6.00
1
4513
09:12:13
319.50
320.00
320.00
+6.00
1
4512
09:12:13
319.50
320.00
320.00
+6.00
1
4511
09:12:13
319.50
320.00
320.00
+6.00
3
4510
09:12:07
319.50
320.00
320.00
+6.00
1
4507
09:12:05
319.50
320.00
320.00
+6.00
1
4506
09:12:04
319.00
319.50
319.50
+5.50
1
4505
09:12:03
319.00
319.50
319.50
+5.50
1
4504
09:12:03
319.00
319.50
319.50
+5.50
1
4503
09:12:03
319.00
319.50
319.50
+5.50
1
4502
09:12:02
319.00
319.50
319.50
+5.50
1
4501
09:12:02
319.00
319.50
319.50
+5.50
1
4500
09:12:02
319.00
319.50
319.50
+5.50
1
4499
09:12:02
319.00
319.50
319.50
+5.50
1
4498
09:12:02
319.00
319.50
319.50
+5.50
1
4497
09:12:01
319.00
319.50
319.50
+5.50
1
4496
09:12:00
319.00
319.50
319.50
+5.50
1
4495
09:11:59
319.00
319.50
319.50
+5.50
1
4494
09:11:58
319.00
319.50
319.50
+5.50
1
4493
09:11:58
319.00
319.50
319.50
+5.50
1
4492
09:11:57
319.00
319.50
319.50
+5.50
1
4491
09:11:56
319.00
319.50
319.50
+5.50
1
4490
09:11:55
319.00
319.50
319.50
+5.50
1
4489
09:11:54
319.00
319.50
319.50
+5.50
1
4488
09:11:53
319.00
319.50
319.50
+5.50
1
4487
09:11:53
319.00
319.50
319.50
+5.50
1
4486
09:11:53
319.00
319.50
319.50
+5.50
1
4485
09:11:52
319.00
319.50
319.50
+5.50
1
4484
09:11:50
319.50
320.00
319.50
+5.50
6
4483
09:11:50
319.50
320.00
319.50
+5.50
3
4477
09:11:49
319.50
320.00
319.50
+5.50
1
4474
09:11:45
319.50
320.00
319.50
+5.50
1
4473
09:11:44
319.50
320.00
319.50
+5.50
1
4472
09:11:44
319.50
320.00
319.50
+5.50
1
4471
09:11:44
319.50
320.00
319.50
+5.50
2
4470
09:11:42
319.50
320.00
319.50
+5.50
1
4468
09:11:42
319.50
320.00
319.50
+5.50
1
4467
09:11:41
319.50
320.00
319.50
+5.50
1
4466
09:11:41
319.50
320.00
319.50
+5.50
1
4465
09:11:40
319.50
320.00
319.50
+5.50
1
4464
09:11:40
319.50
320.00
319.50
+5.50
2
4463
09:11:38
319.50
320.00
319.50
+5.50
1
4461
09:11:36
319.50
320.00
319.50
+5.50
1
4460
09:11:36
319.50
320.00
319.50
+5.50
1
4459
09:11:36
319.50
320.00
319.50
+5.50
2
4458
09:11:35
319.00
319.50
319.50
+5.50
1
4456
09:11:35
319.00
319.50
319.00
+5.00
1
4455
09:11:33
319.50
320.00
319.50
+5.50
1
4454
09:11:33
319.00
319.50
319.50
+5.50
1
4453
09:11:32
319.00
319.50
319.50
+5.50
1
4452
09:11:32
319.00
319.50
319.50
+5.50
2
4451
09:11:32
319.50
320.00
319.50
+5.50
1
4449
09:11:32
319.00
320.00
320.00
+6.00
2
4448
09:11:32
319.00
319.50
319.50
+5.50
1
4446
09:11:32
319.00
320.00
319.00
+5.00
1
4445
09:11:32
319.00
320.00
320.00
+6.00
1
4444
09:11:31
319.00
320.00
319.00
+5.00
1
4443
09:11:31
319.50
320.00
319.50
+5.50
1
4442
09:11:28
319.50
320.00
319.50
+5.50
1
4441
09:11:27
319.50
320.50
319.50
+5.50
5
4440
09:11:27
319.50
320.50
319.50
+5.50
1
4435
09:11:27
319.50
320.00
320.00
+6.00
8
4434
09:11:27
319.00
319.50
319.50
+5.50
14
4426
09:11:27
319.00
319.50
319.50
+5.50
14
4412
09:11:27
319.00
319.50
319.50
+5.50
14
4398
09:11:26
319.00
319.50
319.00
+5.00
1
4384
09:11:26
318.50
319.00
319.00
+5.00
4
4383
09:11:26
318.50
319.00
319.00
+5.00
10
4379
09:11:23
318.50
319.00
318.50
+4.50
5
4369
09:11:23
318.50
319.00
319.00
+5.00
1
4364
09:11:22
318.50
319.00
318.50
+4.50
1
4363
09:11:21
318.50
319.00
319.00
+5.00
1
4362
09:11:21
318.50
319.00
319.00
+5.00
1
4361
09:11:21
318.50
319.00
318.50
+4.50
1
4360
09:11:21
318.50
319.00
319.00
+5.00
1
4359
09:11:21
318.50
319.00
318.50
+4.50
1
4358
09:11:20
318.50
319.00
319.00
+5.00
1
4357
09:11:20
319.00
319.50
319.00
+5.00
1
4356
09:11:20
319.00
319.50
319.00
+5.00
1
4355
09:11:20
319.00
319.50
319.00
+5.00
3
4354
09:11:19
319.00
319.50
319.00
+5.00
2
4351
09:11:19
319.00
319.50
319.00
+5.00
1
4349
09:11:19
319.00
319.50
319.00
+5.00
1
4348
09:11:19
318.50
319.00
319.00
+5.00
6
4347
09:11:18
319.00
319.50
319.00
+5.00
1
4341
09:11:18
319.00
319.50
319.00
+5.00
2
4340
09:11:17
319.00
319.50
319.00
+5.00
1
4338
09:11:17
319.00
319.50
319.00
+5.00
1
4337
09:11:17
319.00
319.50
319.00
+5.00
1
4336
09:11:17
319.00
319.50
319.00
+5.00
18
4335
09:11:17
319.00
319.50
319.00
+5.00
1
4317
09:11:16
319.00
319.50
319.00
+5.00
1
4316
09:11:15
319.00
319.50
319.00
+5.00
1
4315
09:11:15
319.00
319.50
319.00
+5.00
1
4314
09:11:14
319.00
319.50
319.00
+5.00
1
4313
09:11:14
319.00
319.50
319.00
+5.00
1
4312
09:11:13
319.00
319.50
319.00
+5.00
1
4311
09:11:13
319.00
319.50
319.00
+5.00
1
4310
09:11:12
319.00
319.50
319.00
+5.00
2
4309
09:11:12
319.00
319.50
319.00
+5.00
1
4307
09:11:12
319.00
319.50
319.00
+5.00
1
4306
09:11:12
319.00
319.50
319.50
+5.50
5
4305
09:11:11
319.00
319.50
319.00
+5.00
1
4300
09:11:09
319.00
319.50
319.00
+5.00
1
4299
09:11:09
319.00
319.50
319.00
+5.00
1
4298
09:11:07
319.00
319.50
319.00
+5.00
4
4297
09:11:04
319.00
319.50
319.00
+5.00
2
4293
09:11:03
319.00
319.50
319.50
+5.50
1
4291
09:11:01
319.00
319.50
319.50
+5.50
1
4290
09:11:01
319.00
319.50
319.50
+5.50
1
4289
09:11:00
319.00
319.50
319.50
+5.50
1
4288
09:11:00
319.00
319.50
319.50
+5.50
5
4287
09:10:59
319.00
319.50
319.50
+5.50
1
4282
09:10:59
319.00
319.50
319.00
+5.00
7
4281
09:10:59
319.00
319.50
319.50
+5.50
1
4274
09:10:59
319.00
319.50
319.50
+5.50
1
4273
09:10:58
319.00
319.50
319.50
+5.50
2
4272
09:10:58
319.00
319.50
319.50
+5.50
1
4270
09:10:58
319.00
319.50
319.50
+5.50
1
4269
09:10:57
319.00
319.50
319.50
+5.50
1
4268
09:10:57
319.00
319.50
319.50
+5.50
1
4267
09:10:57
319.00
319.50
319.50
+5.50
1
4266
09:10:57
319.00
319.50
319.50
+5.50
1
4265
09:10:57
319.50
320.00
319.50
+5.50
8
4264
09:10:55
319.50
320.00
319.50
+5.50
1
4256
09:10:55
319.50
320.00
320.00
+6.00
1
4255
09:10:55
319.50
320.00
319.50
+5.50
2
4254
09:10:55
319.50
320.00
319.50
+5.50
1
4252
09:10:53
319.50
320.00
319.50
+5.50
1
4251
09:10:53
319.50
320.00
319.50
+5.50
1
4250
09:10:53
319.00
319.50
319.50
+5.50
4
4249
09:10:53
319.00
319.50
319.00
+5.00
1
4245
09:10:53
319.00
319.50
319.50
+5.50
1
4244
09:10:53
319.50
320.00
319.50
+5.50
5
4243
09:10:52
319.50
320.00
319.50
+5.50
1
4238
09:10:51
319.50
320.00
319.50
+5.50
1
4237
09:10:50
319.50
320.00
319.50
+5.50
1
4236
09:10:49
319.50
320.00
319.00
+5.00
3
4235
09:10:49
319.50
320.00
319.50
+5.50
2
4232
09:10:49
319.50
320.00
320.00
+6.00
1
4230
09:10:48
319.50
320.00
319.50
+5.50
1
4229
09:10:48
319.50
320.00
319.50
+5.50
1
4228
09:10:47
319.50
320.00
319.50
+5.50
5
4227
09:10:44
319.50
320.00
319.50
+5.50
1
4222
09:10:44
319.50
320.00
320.00
+6.00
2
4221
09:10:43
319.50
320.00
320.00
+6.00
1
4219
09:10:43
319.50
320.00
319.50
+5.50
1
4218
09:10:42
319.50
320.00
320.00
+6.00
1
4217
09:10:41
319.50
320.00
320.00
+6.00
1
4216
09:10:40
319.00
320.00
320.00
+6.00
4
4215
09:10:39
319.00
320.00
320.00
+6.00
1
4211
09:10:39
319.00
320.00
320.00
+6.00
2
4210
09:10:38
319.00
320.00
320.00
+6.00
1
4208
09:10:38
319.00
320.00
320.00
+6.00
1
4207
09:10:37
319.00
320.00
320.00
+6.00
1
4206
09:10:37
319.00
320.00
320.00
+6.00
1
4205
09:10:36
319.00
320.00
319.00
+5.00
2
4204
09:10:36
319.50
320.00
319.50
+5.50
2
4202
09:10:36
319.50
320.00
319.50
+5.50
2
4200
09:10:36
319.50
320.00
319.50
+5.50
5
4198
09:10:36
320.00
320.50
320.00
+6.00
1
4193
09:10:36
320.00
320.50
320.00
+6.00
1
4192
09:10:36
319.50
320.00
320.00
+6.00
3
4191
09:10:35
320.00
320.50
320.00
+6.00
1
4188
09:10:35
320.00
320.50
320.00
+6.00
1
4187
09:10:35
320.00
320.50
320.00
+6.00
1
4186
09:10:35
320.00
320.50
320.00
+6.00
1
4185
09:10:35
320.00
320.50
320.00
+6.00
2
4184
09:10:34
320.00
320.50
320.00
+6.00
3
4182
09:10:34
320.00
320.50
320.00
+6.00
1
4179
09:10:34
320.00
320.50
320.00
+6.00
2
4178
09:10:34
320.00
320.50
320.00
+6.00
1
4176
09:10:34
320.00
320.50
320.00
+6.00
1
4175
09:10:34
320.00
320.50
320.00
+6.00
3
4174
09:10:33
320.00
320.50
320.00
+6.00
1
4171
09:10:33
320.00
320.50
320.00
+6.00
1
4170
09:10:32
320.00
320.50
320.00
+6.00
1
4169
09:10:32
320.00
320.50
320.00
+6.00
2
4168
09:10:32
320.00
320.50
320.00
+6.00
1
4166
09:10:31
320.00
320.50
320.00
+6.00
1
4165
09:10:30
320.00
320.50
320.00
+6.00
1
4164
09:10:30
320.00
320.50
320.00
+6.00
1
4163
09:10:30
320.00
320.50
320.00
+6.00
1
4162
09:10:29
320.00
320.50
320.00
+6.00
1
4161
09:10:29
320.00
320.50
320.00
+6.00
1
4160
09:10:29
320.00
320.50
320.00
+6.00
1
4159
09:10:28
320.00
320.50
320.00
+6.00
8
4158
09:10:28
320.00
320.50
320.50
+6.50
1
4150
09:10:28
320.00
320.50
320.00
+6.00
1
4149
09:10:27
320.00
320.50
320.00
+6.00
2
4148
09:10:27
320.00
320.50
320.00
+6.00
2
4146
09:10:27
320.00
320.50
320.00
+6.00
2
4144
09:10:27
320.00
320.50
320.00
+6.00
2
4142
09:10:26
320.00
320.50
320.00
+6.00
7
4140
09:10:26
320.00
320.50
320.50
+6.50
1
4133
09:10:26
320.00
320.50
320.50
+6.50
3
4132
09:10:26
320.00
320.50
320.50
+6.50
1
4129
09:10:24
320.00
320.50
320.50
+6.50
1
4128
09:10:23
320.00
320.50
320.00
+6.00
1
4127
09:10:23
320.00
320.50
320.50
+6.50
1
4126
09:10:21
320.50
321.00
320.50
+6.50
1
4125
09:10:20
320.50
321.00
321.00
+7.00
1
4124
09:10:16
320.00
321.00
321.00
+7.00
1
4123
09:10:15
320.00
321.00
321.00
+7.00
1
4122
09:10:15
320.00
321.00
320.00
+6.00
1
4121
09:10:15
320.00
321.00
320.00
+6.00
1
4120
09:10:14
320.00
321.00
321.00
+7.00
2
4119
09:10:14
320.00
321.00
321.00
+7.00
1
4117
09:10:13
320.50
321.00
320.50
+6.50
41
4116
09:10:13
320.50
321.00
321.00
+7.00
1
4075
09:10:13
321.00
321.50
321.00
+7.00
25
4074
09:10:13
321.00
321.50
321.00
+7.00
1
4049
09:10:13
321.00
321.50
321.00
+7.00
10
4048
09:10:13
321.00
321.50
321.00
+7.00
1
4038
09:10:10
321.00
321.50
321.00
+7.00
1
4037
09:10:09
321.00
321.50
321.50
+7.50
1
4036
09:10:06
321.00
321.50
321.50
+7.50
1
4035
09:10:04
321.00
321.50
321.00
+7.00
2
4034
09:10:03
321.00
321.50
321.50
+7.50
1
4032
09:10:03
321.00
321.50
321.50
+7.50
1
4031
09:10:02
321.00
321.50
321.00
+7.00
1
4030
09:10:01
321.00
321.50
321.50
+7.50
1
4029
09:10:00
321.00
321.50
321.50
+7.50
1
4028
09:10:00
321.00
321.50
321.50
+7.50
1
4027
09:10:00
321.00
321.50
321.50
+7.50
1
4026
09:09:59
321.00
321.50
321.50
+7.50
1
4025
09:09:59
321.00
321.50
321.50
+7.50
1
4024
09:09:57
321.00
321.50
321.00
+7.00
1
4023
09:09:55
321.00
322.00
321.00
+7.00
1
4022
09:09:55
321.00
321.50
321.50
+7.50
1
4021
09:09:54
321.00
321.50
321.50
+7.50
2
4020
09:09:54
321.50
322.00
321.50
+7.50
1
4018
09:09:53
321.50
322.00
321.50
+7.50
1
4017
09:09:52
321.50
322.00
321.50
+7.50
1
4016
09:09:51
321.50
322.00
321.50
+7.50
1
4015
09:09:47
321.00
321.50
321.50
+7.50
2
4014
09:09:44
321.00
321.50
321.50
+7.50
1
4012
09:09:44
321.50
322.00
321.50
+7.50
3
4011
09:09:44
321.50
322.00
321.50
+7.50
11
4008
09:09:44
321.50
322.00
321.50
+7.50
1
3997
09:09:44
322.00
322.50
322.00
+8.00
28
3996
09:09:42
322.00
323.00
322.00
+8.00
2
3968
09:09:42
322.50
323.00
322.50
+8.50
4
3966
09:09:42
322.50
323.00
322.50
+8.50
3
3962
09:09:41
322.50
323.00
322.50
+8.50
1
3959
09:09:41
322.50
323.00
322.50
+8.50
2
3958
09:09:40
322.50
323.00
322.50
+8.50
1
3956
09:09:39
322.50
323.00
322.50
+8.50
5
3955
09:09:35
322.50
323.00
322.50
+8.50
1
3950
09:09:29
322.50
323.00
322.50
+8.50
2
3949
09:09:29
322.50
323.00
323.00
+9.00
1
3947
09:09:28
322.50
323.00
322.50
+8.50
2
3946
09:09:26
322.50
323.00
323.00
+9.00
1
3944
09:09:24
322.50
323.00
323.00
+9.00
1
3943
09:09:19
322.50
323.00
323.00
+9.00
1
3942
09:09:17
322.50
323.00
322.50
+8.50
1
3941
09:09:17
322.50
323.00
323.00
+9.00
1
3940
09:09:16
322.50
323.00
323.00
+9.00
1
3939
09:09:15
322.50
323.00
323.00
+9.00
1
3938
09:09:15
322.50
323.00
322.50
+8.50
10
3937
09:09:15
322.50
323.00
323.00
+9.00
2
3927
09:09:14
322.50
323.00
322.50
+8.50
1
3925
09:09:13
322.50
323.00
323.00
+9.00
1
3924
09:09:05
322.50
323.00
323.00
+9.00
1
3923
09:09:03
323.00
323.50
323.00
+9.00
15
3922
09:09:03
323.50
324.00
323.50
+9.50
1
3907
09:09:02
323.00
323.50
323.50
+9.50
1
3906
09:09:01
323.00
323.50
323.50
+9.50
1
3905
09:08:59
323.00
324.00
324.00
+10.00
1
3904
09:08:59
323.00
323.50
323.00
+9.00
1
3903
09:08:59
323.00
323.50
323.50
+9.50
10
3902
09:08:59
323.50
324.00
323.50
+9.50
14
3892
09:08:59
324.00
324.50
324.00
+10.00
32
3878
09:08:59
324.50
325.00
324.50
+10.50
2
3846
09:08:57
324.00
324.50
324.50
+10.50
6
3844
09:08:57
324.00
324.50
324.50
+10.50
1
3838
09:08:57
324.00
324.50
324.50
+10.50
1
3837
09:08:57
324.50
325.00
324.50
+10.50
13
3836
09:08:56
324.50
325.00
324.50
+10.50
1
3823
09:08:55
324.50
325.00
324.50
+10.50
1
3822
09:08:55
324.50
325.00
325.00
+11.00
1
3821
09:08:54
324.50
325.00
324.50
+10.50
1
3820
09:08:54
324.50
325.00
325.00
+11.00
1
3819
09:08:53
324.50
325.00
324.50
+10.50
1
3818
09:08:52
324.50
325.00
324.50
+10.50
3
3817
09:08:52
324.50
325.00
324.50
+10.50
2
3814
09:08:52
324.50
325.00
324.50
+10.50
1
3812
09:08:49
324.50
325.00
324.50
+10.50
2
3811
09:08:49
324.50
325.00
325.00
+11.00
1
3809
09:08:48
324.50
325.00
325.00
+11.00
5
3808
09:08:48
324.50
325.00
324.50
+10.50
1
3803
09:08:48
324.50
325.00
324.50
+10.50
2
3802
09:08:48
324.50
325.00
324.50
+10.50
1
3800
09:08:48
324.50
325.00
325.00
+11.00
5
3799
09:08:47
324.50
325.00
325.00
+11.00
2
3794
09:08:46
324.00
325.00
325.00
+11.00
1
3792
09:08:46
324.00
325.00
325.00
+11.00
15
3791
09:08:44
324.50
325.00
324.50
+10.50
1
3776
09:08:42
324.50
325.00
324.50
+10.50
1
3775
09:08:42
324.00
324.50
324.50
+10.50
2
3774
09:08:42
324.00
324.50
324.50
+10.50
30
3772
09:08:37
324.00
324.50
324.50
+10.50
1
3742
09:08:37
324.00
324.50
324.50
+10.50
1
3741
09:08:36
324.00
324.50
324.00
+10.00
1
3740
09:08:34
323.50
324.00
324.00
+10.00
1
3739
09:08:33
323.50
324.00
324.00
+10.00
1
3738
09:08:31
323.50
324.00
324.00
+10.00
2
3737
09:08:30
323.50
324.00
324.00
+10.00
2
3735
09:08:29
323.50
324.00
324.00
+10.00
1
3733
09:08:28
323.50
324.00
324.00
+10.00
1
3732
09:08:25
323.50
324.00
324.00
+10.00
2
3731
09:08:24
323.50
324.00
324.00
+10.00
1
3729
09:08:23
323.50
324.00
324.00
+10.00
1
3728
09:08:23
324.00
324.50
324.00
+10.00
1
3727
09:08:22
323.50
324.00
324.00
+10.00
1
3726
09:08:21
324.00
324.50
324.00
+10.00
2
3725
09:08:21
324.00
324.50
324.00
+10.00
1
3723
09:08:20
324.00
324.50
324.50
+10.50
1
3722
09:08:20
324.00
324.50
324.00
+10.00
1
3721
09:08:20
324.00
324.50
324.00
+10.00
1
3720
09:08:19
324.00
324.50
324.00
+10.00
1
3719
09:08:18
324.00
324.50
324.00
+10.00
1
3718
09:08:17
324.00
324.50
324.00
+10.00
1
3717
09:08:17
324.00
324.50
324.00
+10.00
1
3716
09:08:17
324.00
324.50
324.50
+10.50
1
3715
09:08:17
324.00
324.50
324.00
+10.00
1
3714
09:08:17
324.00
324.50
324.00
+10.00
2
3713
09:08:17
324.00
324.50
324.00
+10.00
2
3711
09:08:17
323.50
324.00
324.00
+10.00
1
3709
09:08:16
323.50
324.00
324.00
+10.00
1
3708
09:08:15
323.50
324.00
324.00
+10.00
1
3707
09:08:14
323.50
324.00
324.00
+10.00
1
3706
09:08:14
324.00
324.50
324.00
+10.00
1
3705
09:08:14
323.50
324.00
324.00
+10.00
1
3704
09:08:13
323.50
324.00
324.00
+10.00
1
3703
09:08:12
323.50
324.00
324.00
+10.00
1
3702
09:08:11
323.50
324.00
324.00
+10.00
1
3701
09:08:11
324.00
324.50
324.00
+10.00
1
3700
09:08:11
324.00
324.50
324.00
+10.00
17
3699
09:08:11
324.00
324.50
324.00
+10.00
1
3682
09:08:11
324.00
324.50
324.50
+10.50
1
3681
09:08:10
324.00
324.50
324.50
+10.50
1
3680
09:08:10
324.00
324.50
324.50
+10.50
5
3679
09:08:09
324.00
324.50
324.50
+10.50
2
3674
09:08:06
324.00
324.50
324.50
+10.50
2
3672
09:08:06
324.00
324.50
324.50
+10.50
1
3670
09:08:05
324.50
325.00
324.50
+10.50
1
3669
09:08:05
324.50
325.00
325.00
+11.00
2
3668
09:08:05
324.00
325.00
324.00
+10.00
11
3666
09:08:05
324.50
325.00
324.50
+10.50
1
3655
09:08:04
324.50
325.00
324.50
+10.50
2
3654
09:07:59
324.50
325.00
324.50
+10.50
3
3652
09:07:59
324.50
325.00
324.50
+10.50
1
3649
09:07:59
324.00
324.50
324.50
+10.50
2
3648
09:07:59
324.00
324.50
324.50
+10.50
8
3646
09:07:59
324.00
324.50
324.50
+10.50
9
3638
09:07:58
323.50
324.50
324.50
+10.50
1
3629
09:07:58
323.50
324.00
324.00
+10.00
2
3628
09:07:58
323.50
324.00
324.00
+10.00
8
3626
09:07:58
323.50
324.00
324.00
+10.00
8
3618
09:07:58
323.50
324.00
324.00
+10.00
15
3610
09:07:57
323.50
324.00
324.00
+10.00
10
3595
09:07:55
323.50
324.00
323.50
+9.50
1
3585
09:07:54
323.50
324.00
323.50
+9.50
1
3584
09:07:53
323.50
324.00
324.00
+10.00
1
3583
09:07:53
323.50
324.00
324.00
+10.00
1
3582
09:07:53
323.50
324.00
323.50
+9.50
5
3581
09:07:52
323.50
324.00
324.00
+10.00
3
3576
09:07:52
323.50
324.00
324.00
+10.00
1
3573
09:07:47
323.00
323.50
323.50
+9.50
6
3572
09:07:45
323.00
323.50
323.50
+9.50
5
3566
09:07:44
323.00
323.50
323.50
+9.50
1
3561
09:07:42
322.50
323.00
323.00
+9.00
1
3560
09:07:42
323.00
323.50
323.00
+9.00
5
3559
09:07:42
323.00
323.50
323.00
+9.00
3
3554
09:07:41
323.00
323.50
323.00
+9.00
1
3551
09:07:41
323.00
323.50
323.00
+9.00
1
3550
09:07:39
322.50
323.00
323.00
+9.00
2
3549
09:07:38
322.50
323.00
323.00
+9.00
1
3547
09:07:37
322.50
323.00
323.00
+9.00
1
3546
09:07:37
322.50
323.00
323.00
+9.00
1
3545
09:07:37
322.50
323.00
323.00
+9.00
1
3544
09:07:36
322.50
323.00
323.00
+9.00
1
3543
09:07:34
322.50
323.00
323.00
+9.00
1
3542
09:07:33
322.50
323.00
323.00
+9.00
1
3541
09:07:32
323.00
323.50
323.00
+9.00
6
3540
09:07:30
322.50
323.00
323.00
+9.00
1
3534
09:07:30
322.50
323.00
323.00
+9.00
1
3533
09:07:29
322.50
323.00
323.00
+9.00
5
3532
09:07:29
322.50
323.00
323.00
+9.00
1
3527
09:07:26
323.00
323.50
323.00
+9.00
1
3526
09:07:26
322.50
323.00
323.00
+9.00
1
3525
09:07:21
322.50
323.50
322.50
+8.50
1
3524
09:07:20
322.50
323.00
323.50
+9.50
5
3523
09:07:20
322.50
323.00
323.00
+9.00
5
3518
09:07:15
322.50
323.00
322.50
+8.50
1
3513
09:07:13
322.50
323.00
322.50
+8.50
1
3512
09:07:13
322.50
323.00
323.00
+9.00
1
3511
09:07:13
322.00
322.50
322.50
+8.50
4
3510
09:07:12
321.50
322.00
322.00
+8.00
1
3506
09:07:10
321.50
322.00
322.00
+8.00
1
3505
09:07:09
322.00
322.50
322.00
+8.00
1
3504
09:07:09
321.50
322.00
322.00
+8.00
1
3503
09:07:09
321.50
322.00
322.00
+8.00
1
3502
09:07:07
322.00
322.50
322.00
+8.00
2
3501
09:07:06
321.50
322.50
322.50
+8.50
1
3499
09:07:06
322.00
322.50
322.00
+8.00
1
3498
09:07:06
322.00
322.50
322.00
+8.00
5
3497
09:07:06
322.00
322.50
322.00
+8.00
1
3492
09:07:06
322.00
322.50
322.00
+8.00
4
3491
09:07:06
322.00
322.50
322.00
+8.00
13
3487
09:07:04
322.00
322.50
322.00
+8.00
1
3474
09:07:04
322.00
322.50
322.50
+8.50
1
3473
09:07:03
322.00
322.50
322.50
+8.50
2
3472
09:07:02
322.00
322.50
322.50
+8.50
1
3470
09:07:01
322.00
322.50
322.00
+8.00
1
3469
09:06:59
322.00
322.50
322.50
+8.50
1
3468
09:06:58
322.00
322.50
322.50
+8.50
2
3467
09:06:58
322.00
322.50
322.50
+8.50
1
3465
09:06:58
322.00
322.50
322.00
+8.00
1
3464
09:06:56
322.00
322.50
322.00
+8.00
1
3463
09:06:53
322.00
322.50
322.00
+8.00
1
3462
09:06:50
322.00
322.50
322.00
+8.00
3
3461
09:06:49
321.50
322.00
322.00
+8.00
1
3458
09:06:49
321.50
322.00
322.00
+8.00
14
3457
09:06:49
321.50
322.00
322.00
+8.00
1
3443
09:06:48
321.50
322.00
321.50
+7.50
5
3442
09:06:47
321.50
322.00
322.00
+8.00
1
3437
09:06:44
321.50
322.00
321.50
+7.50
1
3436
09:06:44
321.50
322.00
321.50
+7.50
1
3435
09:06:41
321.50
322.00
321.50
+7.50
1
3434
09:06:39
321.50
322.00
322.00
+8.00
1
3433
09:06:35
321.50
322.00
322.00
+8.00
2
3432
09:06:35
321.50
322.00
322.00
+8.00
1
3430
09:06:32
322.00
322.50
322.00
+8.00
1
3429
09:06:31
321.50
322.50
321.50
+7.50
2
3428
09:06:31
321.50
322.00
322.00
+8.00
3
3426
09:06:30
321.50
322.50
321.50
+7.50
1
3423
09:06:29
321.50
322.50
322.50
+8.50
5
3422
09:06:28
321.50
322.50
322.50
+8.50
1
3417
09:06:28
322.00
322.50
322.00
+8.00
1
3416
09:06:26
322.00
322.50
322.00
+8.00
1
3415
09:06:25
321.50
322.50
322.50
+8.50
1
3414
09:06:24
322.00
322.50
322.00
+8.00
1
3413
09:06:24
322.00
322.50
322.00
+8.00
1
3412
09:06:24
322.00
322.50
322.00
+8.00
1
3411
09:06:24
322.00
322.50
322.00
+8.00
1
3410
09:06:23
322.00
322.50
322.50
+8.50
2
3409
09:06:23
322.00
322.50
322.00
+8.00
1
3407
09:06:22
322.00
322.50
322.00
+8.00
1
3406
09:06:20
321.50
322.00
322.00
+8.00
1
3405
09:06:20
321.50
323.00
323.00
+9.00
1
3404
09:06:19
321.50
322.00
323.00
+9.00
4
3403
09:06:19
321.50
322.00
322.00
+8.00
1
3399
09:06:18
322.00
323.00
322.00
+8.00
1
3398
09:06:17
321.50
322.50
322.50
+8.50
1
3397
09:06:16
321.50
322.00
322.00
+8.00
1
3396
09:06:16
321.50
322.50
322.50
+8.50
2
3395
09:06:16
322.00
322.50
322.00
+8.00
17
3393
09:06:16
322.00
322.50
322.50
+8.50
2
3376
09:06:16
322.00
322.50
322.00
+8.00
1
3374
09:06:14
322.00
322.50
322.50
+8.50
1
3373
09:06:13
322.50
323.00
322.50
+8.50
7
3372
09:06:13
323.00
323.50
323.00
+9.00
1
3365
09:06:13
322.50
323.50
323.50
+9.50
2
3364
09:06:13
322.50
323.50
322.50
+8.50
1
3362
09:06:12
323.00
324.00
323.00
+9.00
20
3361
09:06:12
323.00
323.50
323.50
+9.50
1
3341
09:06:10
323.00
323.50
323.50
+9.50
1
3340
09:06:10
323.00
323.50
323.50
+9.50
1
3339
09:06:09
323.00
323.50
323.50
+9.50
1
3338
09:06:08
323.00
323.50
323.50
+9.50
1
3337
09:06:08
323.00
323.50
323.00
+9.00
1
3336
09:06:08
323.50
324.00
323.50
+9.50
1
3335
09:06:07
323.00
324.00
324.00
+10.00
1
3334
09:06:07
323.50
324.00
323.50
+9.50
3
3333
09:06:07
323.50
324.00
323.50
+9.50
25
3330
09:06:07
324.00
324.50
324.00
+10.00
5
3305
09:06:07
323.50
324.50
323.50
+9.50
1
3300
09:06:06
323.50
324.00
324.00
+10.00
1
3299
09:06:05
324.00
324.50
324.00
+10.00
1
3298
09:06:04
323.50
324.00
324.00
+10.00
1
3297
09:06:03
324.00
324.50
324.00
+10.00
1
3296
09:06:03
323.50
324.50
323.50
+9.50
1
3295
09:06:03
324.00
324.50
324.00
+10.00
1
3294
09:06:03
324.00
324.50
324.00
+10.00
1
3293
09:06:03
323.50
324.50
324.50
+10.50
1
3292
09:06:02
323.50
324.50
323.50
+9.50
15
3291
09:06:02
324.00
324.50
324.00
+10.00
1
3276
09:06:02
324.00
324.50
324.00
+10.00
1
3275
09:06:01
324.00
325.00
324.00
+10.00
1
3274
09:06:01
324.00
325.00
324.00
+10.00
1
3273
09:06:00
324.00
325.00
324.00
+10.00
2
3272
09:06:00
324.00
325.00
324.00
+10.00
1
3270
09:05:59
323.50
325.00
323.50
+9.50
1
3269
09:05:59
323.50
325.00
325.00
+11.00
1
3268
09:05:58
323.50
325.00
323.50
+9.50
5
3267
09:05:57
323.50
324.00
324.00
+10.00
3
3262
09:05:57
323.50
324.00
324.00
+10.00
5
3259
09:05:57
323.50
324.00
324.00
+10.00
1
3254
09:05:57
323.50
324.00
324.00
+10.00
1
3253
09:05:56
323.50
324.00
324.00
+10.00
1
3252
09:05:55
323.00
323.50
323.50
+9.50
1
3251
09:05:55
322.50
323.50
323.50
+9.50
15
3250
09:05:54
322.50
323.50
323.50
+9.50
1
3235
09:05:54
322.50
323.50
323.50
+9.50
2
3234
09:05:54
322.50
323.00
323.00
+9.00
1
3232
09:05:54
323.00
323.50
323.00
+9.00
1
3231
09:05:54
323.00
323.50
323.00
+9.00
1
3230
09:05:53
322.50
323.50
323.50
+9.50
10
3229
09:05:52
322.50
323.50
323.50
+9.50
1
3219
09:05:52
322.50
323.50
323.50
+9.50
1
3218
09:05:52
323.00
323.50
323.00
+9.00
1
3217
09:05:52
323.00
323.50
323.50
+9.50
1
3216
09:05:51
322.50
323.50
323.50
+9.50
1
3215
09:05:51
322.50
323.00
323.00
+9.00
1
3214
09:05:51
323.00
323.50
323.00
+9.00
1
3213
09:05:50
322.50
323.50
323.50
+9.50
1
3212
09:05:50
322.50
323.50
323.50
+9.50
1
3211
09:05:50
323.00
323.50
323.00
+9.00
9
3210
09:05:50
323.00
323.50
323.00
+9.00
2
3201
09:05:50
323.50
324.00
323.50
+9.50
3
3199
09:05:50
323.50
324.00
323.50
+9.50
1
3196
09:05:49
323.50
324.00
324.00
+10.00
1
3195
09:05:49
323.50
324.00
324.00
+10.00
1
3194
09:05:48
323.50
324.00
323.50
+9.50
1
3193
09:05:48
323.50
324.00
323.50
+9.50
1
3192
09:05:47
323.50
324.50
324.50
+10.50
1
3191
09:05:47
323.50
325.00
323.50
+9.50
2
3190
09:05:47
323.50
325.00
325.00
+11.00
1
3188
09:05:47
323.00
324.00
325.00
+11.00
15
3187
09:05:47
323.00
324.00
324.50
+10.50
11
3172
09:05:47
323.00
324.00
324.00
+10.00
24
3161
09:05:46
323.50
324.00
323.50
+9.50
1
3137
09:05:45
323.50
324.00
323.50
+9.50
1
3136
09:05:45
323.50
324.00
323.50
+9.50
1
3135
09:05:44
323.00
323.50
324.00
+10.00
1
3134
09:05:44
323.00
323.50
323.50
+9.50
2
3133
09:05:44
323.00
323.50
323.50
+9.50
2
3131
09:05:44
323.00
323.50
323.50
+9.50
1
3129
09:05:43
323.00
323.50
323.50
+9.50
2
3128
09:05:41
323.00
323.50
323.50
+9.50
1
3126
09:05:41
323.00
323.50
323.50
+9.50
1
3125
09:05:41
323.00
323.50
323.00
+9.00
1
3124
09:05:41
323.00
323.50
323.00
+9.00
1
3123
09:05:40
323.00
323.50
323.50
+9.50
1
3122
09:05:40
323.00
323.50
323.50
+9.50
1
3121
09:05:39
323.00
323.50
323.50
+9.50
1
3120
09:05:39
322.50
323.50
323.50
+9.50
1
3119
09:05:38
323.00
323.50
323.50
+9.50
2
3118
09:05:37
323.00
323.50
323.00
+9.00
1
3116
09:05:37
323.00
323.50
323.50
+9.50
5
3115
09:05:36
322.50
323.00
323.00
+9.00
2
3110
09:05:36
322.50
323.00
323.00
+9.00
7
3108
09:05:35
322.00
322.50
322.50
+8.50
10
3101
09:05:35
322.00
322.50
322.50
+8.50
1
3091
09:05:34
322.00
322.50
322.50
+8.50
1
3090
09:05:34
322.00
322.50
322.50
+8.50
1
3089
09:05:33
321.50
322.00
322.00
+8.00
1
3088
09:05:33
321.50
322.00
322.00
+8.00
1
3087
09:05:31
322.00
322.50
321.50
+7.50
1
3086
09:05:31
322.00
322.50
322.00
+8.00
2
3085
09:05:31
322.00
322.50
322.50
+8.50
2
3083
09:05:31
321.50
322.00
322.00
+8.00
2
3081
09:05:31
321.50
322.00
322.00
+8.00
1
3079
09:05:31
321.50
322.00
322.00
+8.00
1
3078
09:05:31
321.50
322.00
322.00
+8.00
1
3077
09:05:31
321.50
322.00
322.00
+8.00
3
3076
09:05:31
321.50
322.00
322.00
+8.00
1
3073
09:05:30
321.50
322.00
322.00
+8.00
5
3072
09:05:29
321.50
322.00
321.50
+7.50
1
3067
09:05:29
321.50
322.00
321.50
+7.50
1
3066
09:05:25
321.50
322.00
322.00
+8.00
3
3065
09:05:24
321.00
322.00
322.00
+8.00
1
3062
09:05:24
321.00
321.50
321.50
+7.50
1
3061
09:05:23
321.50
322.00
321.50
+7.50
1
3060
09:05:22
321.00
322.00
322.00
+8.00
3
3059
09:05:22
321.00
321.50
322.00
+8.00
3
3056
09:05:22
321.00
321.50
321.50
+7.50
2
3053
09:05:21
321.00
321.50
321.00
+7.00
1
3051
09:05:21
321.00
322.00
321.00
+7.00
1
3050
09:05:19
321.50
322.00
321.50
+7.50
1
3049
09:05:19
321.00
321.50
321.50
+7.50
1
3048
09:05:17
320.50
321.00
321.00
+7.00
4
3047
09:05:17
321.50
322.00
321.00
+7.00
4
3043
09:05:17
321.50
322.00
321.50
+7.50
2
3039
09:05:17
321.50
322.00
321.50
+7.50
1
3037
09:05:17
321.00
321.50
321.50
+7.50
1
3036
09:05:17
321.00
321.50
321.50
+7.50
1
3035
09:05:17
321.00
321.50
321.50
+7.50
1
3034
09:05:16
320.50
321.50
321.50
+7.50
1
3033
09:05:16
320.50
321.50
320.50
+6.50
7
3032
09:05:15
320.50
321.00
321.00
+7.00
1
3025
09:05:15
320.50
321.50
320.50
+6.50
1
3024
09:05:13
320.50
321.50
320.50
+6.50
1
3023
09:05:13
320.50
321.50
320.50
+6.50
1
3022
09:05:12
320.50
321.50
321.50
+7.50
1
3021
09:05:12
320.50
321.50
321.50
+7.50
2
3020
09:05:11
320.50
321.50
321.50
+7.50
2
3018
09:05:10
320.50
321.50
320.50
+6.50
2
3016
09:05:10
320.50
321.50
321.50
+7.50
1
3014
09:05:09
320.50
321.50
320.50
+6.50
2
3013
09:05:09
320.50
321.50
320.50
+6.50
1
3011
09:05:09
321.00
321.50
321.00
+7.00
7
3010
09:05:08
321.00
321.50
321.00
+7.00
1
3003
09:05:08
321.00
321.50
321.00
+7.00
1
3002
09:05:08
320.50
321.00
321.00
+7.00
2
3001
09:05:08
320.50
321.00
321.00
+7.00
15
2999
09:05:08
320.50
321.00
321.00
+7.00
6
2984
09:05:08
320.50
321.00
320.50
+6.50
1
2978
09:05:08
320.50
321.00
320.50
+6.50
1
2977
09:05:08
320.00
320.50
320.50
+6.50
1
2976
09:05:08
320.00
320.50
320.50
+6.50
14
2975
09:05:08
320.00
320.50
320.50
+6.50
1
2961
09:05:08
320.00
320.50
320.00
+6.00
2
2960
09:05:08
320.00
320.50
320.50
+6.50
1
2958
09:05:08
320.00
320.50
320.00
+6.00
5
2957
09:05:07
320.00
320.50
320.00
+6.00
2
2952
09:05:07
320.00
320.50
320.00
+6.00
1
2950
09:05:07
320.00
320.50
320.00
+6.00
2
2949
09:05:06
320.00
320.50
320.00
+6.00
1
2947
09:05:06
320.00
320.50
320.00
+6.00
1
2946
09:05:05
320.00
320.50
320.00
+6.00
1
2945
09:05:05
320.00
320.50
320.00
+6.00
1
2944
09:05:05
320.00
320.50
320.00
+6.00
1
2943
09:05:05
320.00
320.50
320.00
+6.00
1
2942
09:05:04
320.00
320.50
320.00
+6.00
1
2941
09:05:04
320.00
320.50
320.50
+6.50
1
2940
09:05:04
320.00
320.50
320.00
+6.00
10
2939
09:05:04
320.00
320.50
320.00
+6.00
1
2929
09:05:03
320.00
320.50
320.00
+6.00
1
2928
09:05:03
320.00
320.50
320.00
+6.00
2
2927
09:05:03
320.00
320.50
320.50
+6.50
1
2925
09:05:03
320.00
320.50
320.00
+6.00
3
2924
09:05:03
320.00
320.50
320.00
+6.00
1
2921
09:05:01
320.00
320.50
320.00
+6.00
2
2920
09:05:01
320.00
320.50
320.00
+6.00
2
2918
09:05:01
320.00
320.50
320.00
+6.00
4
2916
09:05:01
320.00
320.50
320.00
+6.00
2
2912
09:05:00
320.00
320.50
320.00
+6.00
1
2910
09:05:00
320.00
320.50
320.00
+6.00
1
2909
09:05:00
320.00
320.50
320.00
+6.00
2
2908
09:05:00
320.00
320.50
320.00
+6.00
2
2906
09:05:00
320.00
320.50
320.00
+6.00
1
2904
09:05:00
320.00
320.50
320.50
+6.50
1
2903
09:04:59
320.00
320.50
320.00
+6.00
1
2902
09:04:59
320.00
321.00
320.00
+6.00
1
2901
09:04:59
320.00
321.00
320.00
+6.00
2
2900
09:04:59
320.00
321.00
320.00
+6.00
1
2898
09:04:58
320.00
321.00
320.00
+6.00
1
2897
09:04:58
320.00
321.00
320.00
+6.00
1
2896
09:04:58
320.00
321.00
320.00
+6.00
1
2895
09:04:58
320.00
321.00
320.00
+6.00
1
2894
09:04:58
320.50
321.00
320.00
+6.00
3
2893
09:04:58
320.50
321.00
320.50
+6.50
2
2890
09:04:57
320.50
321.00
320.50
+6.50
1
2888
09:04:57
320.00
321.00
320.00
+6.00
1
2887
09:04:56
320.00
320.50
320.50
+6.50
1
2886
09:04:56
320.00
320.50
320.00
+6.00
2
2885
09:04:56
320.00
320.50
320.00
+6.00
1
2883
09:04:56
320.00
320.50
320.00
+6.00
1
2882
09:04:55
320.00
321.00
320.00
+6.00
1
2881
09:04:55
320.00
320.50
320.50
+6.50
1
2880
09:04:54
320.00
321.00
320.00
+6.00
1
2879
09:04:53
320.00
321.00
320.00
+6.00
1
2878
09:04:53
320.00
320.50
320.50
+6.50
1
2877
09:04:52
320.00
320.50
320.50
+6.50
1
2876
09:04:52
320.50
321.00
320.50
+6.50
1
2875
09:04:51
320.00
321.00
320.00
+6.00
1
2874
09:04:51
320.00
321.00
320.00
+6.00
2
2873
09:04:51
320.00
321.00
320.00
+6.00
2
2871
09:04:51
320.50
321.00
320.50
+6.50
3
2869
09:04:51
320.50
321.00
320.50
+6.50
32
2866
09:04:49
320.50
321.50
321.50
+7.50
1
2834
09:04:48
321.00
321.50
321.00
+7.00
1
2833
09:04:48
321.00
321.50
321.00
+7.00
38
2832
09:04:48
321.00
321.50
321.00
+7.00
13
2794
09:04:48
321.50
322.00
321.50
+7.50
1
2781
09:04:48
321.50
322.00
321.50
+7.50
1
2780
09:04:48
321.50
322.00
321.50
+7.50
3
2779
09:04:48
321.50
322.00
321.50
+7.50
7
2776
09:04:47
321.50
322.00
321.50
+7.50
1
2769
09:04:47
321.50
322.00
321.50
+7.50
3
2768
09:04:45
321.50
322.00
321.50
+7.50
1
2765
09:04:44
321.50
322.00
321.50
+7.50
1
2764
09:04:43
321.50
322.00
321.50
+7.50
2
2763
09:04:43
321.50
322.00
321.50
+7.50
1
2761
09:04:43
321.00
321.50
321.50
+7.50
4
2760
09:04:43
321.00
321.50
321.50
+7.50
1
2756
09:04:43
321.00
321.50
321.50
+7.50
1
2755
09:04:43
321.00
321.50
321.50
+7.50
1
2754
09:04:42
321.00
321.50
321.50
+7.50
1
2753
09:04:42
321.00
321.50
321.50
+7.50
1
2752
09:04:41
321.50
322.00
321.50
+7.50
3
2751
09:04:39
321.50
322.00
321.50
+7.50
1
2748
09:04:38
321.50
322.00
321.50
+7.50
1
2747
09:04:38
321.00
321.50
321.50
+7.50
4
2746
09:04:38
321.00
321.50
321.50
+7.50
3
2742
09:04:37
321.00
321.50
321.50
+7.50
1
2739
09:04:37
321.00
321.50
321.00
+7.00
1
2738
09:04:35
321.00
321.50
321.50
+7.50
1
2737
09:04:35
321.00
321.50
321.00
+7.00
1
2736
09:04:35
321.00
321.50
321.00
+7.00
1
2735
09:04:34
321.00
321.50
321.50
+7.50
5
2734
09:04:32
321.00
321.50
321.00
+7.00
1
2729
09:04:31
321.00
321.50
321.00
+7.00
1
2728
09:04:30
321.00
321.50
321.00
+7.00
2
2727
09:04:30
321.00
321.50
321.50
+7.50
1
2725
09:04:28
321.00
321.50
321.00
+7.00
1
2724
09:04:28
321.00
321.50
321.50
+7.50
1
2723
09:04:27
321.00
321.50
321.00
+7.00
1
2722
09:04:26
321.00
322.00
322.00
+8.00
1
2721
09:04:25
321.50
322.00
321.50
+7.50
12
2720
09:04:25
321.50
322.00
321.50
+7.50
10
2708
09:04:25
321.50
322.00
321.50
+7.50
1
2698
09:04:24
321.50
322.00
322.00
+8.00
1
2697
09:04:24
321.50
322.00
322.00
+8.00
1
2696
09:04:24
321.50
322.00
322.00
+8.00
3
2695
09:04:24
321.50
322.00
322.00
+8.00
1
2692
09:04:24
322.00
322.50
322.00
+8.00
4
2691
09:04:24
322.00
322.50
322.00
+8.00
5
2687
09:04:24
322.00
322.50
322.00
+8.00
12
2682
09:04:24
322.00
322.50
322.00
+8.00
16
2670
09:04:24
322.00
322.50
322.50
+8.50
1
2654
09:04:21
322.00
322.50
322.50
+8.50
1
2653
09:04:20
322.50
323.00
322.50
+8.50
1
2652
09:04:20
322.50
323.00
322.50
+8.50
9
2651
09:04:19
322.50
323.00
323.00
+9.00
1
2642
09:04:19
322.50
323.00
322.50
+8.50
1
2641
09:04:19
322.50
323.00
322.50
+8.50
1
2640
09:04:18
322.50
323.00
322.50
+8.50
1
2639
09:04:17
322.50
323.00
322.50
+8.50
1
2638
09:04:17
322.50
323.00
322.50
+8.50
1
2637
09:04:17
322.50
323.00
322.50
+8.50
1
2636
09:04:15
322.50
323.00
323.00
+9.00
1
2635
09:04:14
322.50
323.00
322.50
+8.50
1
2634
09:04:13
322.50
323.00
322.50
+8.50
1
2633
09:04:13
322.50
323.00
322.50
+8.50
3
2632
09:04:13
322.50
323.00
322.50
+8.50
1
2629
09:04:12
322.50
323.00
322.50
+8.50
2
2628
09:04:10
322.50
323.00
322.50
+8.50
1
2626
09:04:09
322.50
323.00
322.50
+8.50
1
2625
09:04:06
322.00
322.50
322.50
+8.50
1
2624
09:04:06
322.50
323.00
322.50
+8.50
1
2623
09:04:06
322.50
323.00
322.50
+8.50
1
2622
09:04:06
322.00
323.00
323.00
+9.00
2
2621
09:04:06
322.50
323.00
322.50
+8.50
1
2619
09:04:04
322.50
323.00
322.50
+8.50
2
2618
09:04:03
322.00
322.50
322.50
+8.50
2
2616
09:04:03
322.00
322.50
322.50
+8.50
1
2614
09:04:02
322.00
322.50
322.50
+8.50
1
2613
09:04:01
322.00
322.50
322.50
+8.50
1
2612
09:04:01
322.00
322.50
322.50
+8.50
1
2611
09:04:00
322.00
322.50
322.50
+8.50
1
2610
09:03:59
322.00
322.50
322.00
+8.00
1
2609
09:03:59
322.00
322.50
322.00
+8.00
1
2608
09:03:58
322.00
322.50
322.00
+8.00
1
2607
09:03:58
321.50
322.00
322.00
+8.00
6
2606
09:03:58
321.50
322.00
322.00
+8.00
1
2600
09:03:57
321.50
322.00
322.00
+8.00
2
2599
09:03:57
321.50
322.00
322.00
+8.00
1
2597
09:03:56
321.50
322.00
322.00
+8.00
1
2596
09:03:56
322.00
322.50
322.00
+8.00
9
2595
09:03:55
322.00
322.50
322.00
+8.00
1
2586
09:03:55
321.50
322.00
322.00
+8.00
1
2585
09:03:55
321.50
322.00
322.00
+8.00
1
2584
09:03:54
321.50
322.00
322.00
+8.00
1
2583
09:03:54
322.00
322.50
322.00
+8.00
7
2582
09:03:54
322.00
322.50
322.50
+8.50
1
2575
09:03:54
322.00
322.50
322.00
+8.00
1
2574
09:03:54
322.00
322.50
322.50
+8.50
1
2573
09:03:54
322.00
322.50
322.00
+8.00
1
2572
09:03:54
322.00
322.50
322.00
+8.00
1
2571
09:03:54
322.00
322.50
322.50
+8.50
1
2570
09:03:51
322.00
322.50
322.00
+8.00
3
2569
09:03:51
322.00
322.50
322.00
+8.00
5
2566
09:03:50
322.00
322.50
322.00
+8.00
5
2561
09:03:50
322.00
322.50
322.50
+8.50
3
2556
09:03:49
322.00
322.50
322.00
+8.00
5
2553
09:03:48
322.00
322.50
322.50
+8.50
1
2548
09:03:48
322.00
322.50
322.50
+8.50
10
2547
09:03:47
322.00
322.50
322.00
+8.00
1
2537
09:03:46
322.00
322.50
322.00
+8.00
1
2536
09:03:46
322.00
322.50
322.50
+8.50
1
2535
09:03:45
322.00
322.50
322.00
+8.00
5
2534
09:03:45
322.00
322.50
322.50
+8.50
1
2529
09:03:45
322.00
322.50
322.00
+8.00
1
2528
09:03:45
322.00
322.50
322.00
+8.00
5
2527
09:03:44
322.00
322.50
322.50
+8.50
1
2522
09:03:44
322.00
322.50
322.00
+8.00
5
2521
09:03:43
322.00
322.50
322.50
+8.50
2
2516
09:03:43
322.50
323.00
322.50
+8.50
5
2514
09:03:43
322.50
323.00
322.50
+8.50
5
2509
09:03:43
322.00
323.00
323.00
+9.00
1
2504
09:03:43
322.00
323.00
323.00
+9.00
1
2503
09:03:43
322.00
323.00
322.00
+8.00
2
2502
09:03:43
322.00
323.00
323.00
+9.00
2
2500
09:03:42
322.00
323.00
323.00
+9.00
1
2498
09:03:42
322.00
323.00
323.00
+9.00
1
2497
09:03:42
322.50
323.50
322.50
+8.50
10
2496
09:03:42
323.00
323.50
323.00
+9.00
44
2486
09:03:42
323.00
323.50
323.00
+9.00
15
2442
09:03:41
323.00
323.50
323.00
+9.00
1
2427
09:03:41
323.00
323.50
323.00
+9.00
2
2426
09:03:41
323.00
324.00
324.00
+10.00
1
2424
09:03:41
323.00
323.50
323.50
+9.50
1
2423
09:03:40
323.00
323.50
323.50
+9.50
1
2422
09:03:40
323.00
323.50
323.00
+9.00
1
2421
09:03:39
323.00
323.50
323.00
+9.00
1
2420
09:03:39
323.00
323.50
323.50
+9.50
1
2419
09:03:38
323.00
323.50
323.00
+9.00
1
2418
09:03:38
323.00
323.50
323.00
+9.00
1
2417
09:03:38
323.50
324.00
323.50
+9.50
7
2416
09:03:37
323.50
324.00
324.00
+10.00
1
2409
09:03:37
323.50
324.00
324.00
+10.00
1
2408
09:03:37
323.50
324.00
324.00
+10.00
1
2407
09:03:37
324.00
324.50
324.00
+10.00
1
2406
09:03:37
324.00
324.50
324.50
+10.50
1
2405
09:03:35
324.00
324.50
324.50
+10.50
1
2404
09:03:34
323.50
325.00
325.00
+11.00
1
2403
09:03:34
323.50
324.50
324.50
+10.50
2
2402
09:03:33
323.50
325.00
325.00
+11.00
1
2400
09:03:33
324.00
325.00
324.00
+10.00
12
2399
09:03:33
324.50
325.00
324.50
+10.50
3
2387
09:03:33
324.50
325.00
325.00
+11.00
1
2384
09:03:32
324.50
325.00
325.00
+11.00
1
2383
09:03:32
324.50
325.00
324.50
+10.50
1
2382
09:03:32
324.50
325.00
324.50
+10.50
5
2381
09:03:31
324.50
325.00
325.00
+11.00
1
2376
09:03:30
324.50
325.00
325.00
+11.00
1
2375
09:03:30
324.50
325.00
324.50
+10.50
1
2374
09:03:29
324.50
325.00
325.00
+11.00
1
2373
09:03:29
324.50
325.50
325.50
+11.50
1
2372
09:03:28
324.50
325.00
325.00
+11.00
2
2371
09:03:28
325.00
325.50
324.50
+10.50
1
2369
09:03:28
325.00
325.50
325.00
+11.00
6
2368
09:03:28
325.00
325.50
325.50
+11.50
1
2362
09:03:28
325.00
325.50
325.00
+11.00
5
2361
09:03:27
325.00
325.50
325.00
+11.00
1
2356
09:03:26
325.00
325.50
325.00
+11.00
1
2355
09:03:26
325.00
325.50
325.00
+11.00
1
2354
09:03:26
324.50
325.50
325.50
+11.50
2
2353
09:03:26
324.50
325.50
325.50
+11.50
1
2351
09:03:26
324.50
325.50
325.50
+11.50
1
2350
09:03:26
324.50
325.00
325.00
+11.00
1
2349
09:03:26
324.50
325.00
325.00
+11.00
1
2348
09:03:25
324.50
325.00
325.00
+11.00
1
2347
09:03:25
324.50
325.00
325.00
+11.00
1
2346
09:03:25
325.00
325.50
325.00
+11.00
14
2345
09:03:25
325.50
326.00
325.50
+11.50
18
2331
09:03:25
326.00
326.50
326.00
+12.00
1
2313
09:03:24
325.50
326.00
326.00
+12.00
1
2312
09:03:24
326.00
326.50
326.00
+12.00
7
2311
09:03:24
326.00
326.50
326.50
+12.50
1
2304
09:03:24
326.00
326.50
326.00
+12.00
1
2303
09:03:23
326.00
326.50
326.50
+12.50
1
2302
09:03:23
326.00
326.50
326.50
+12.50
1
2301
09:03:23
326.00
326.50
326.50
+12.50
1
2300
09:03:22
326.00
326.50
326.00
+12.00
2
2299
09:03:22
326.00
326.50
326.50
+12.50
1
2297
09:03:22
326.00
326.50
326.50
+12.50
1
2296
09:03:21
326.00
326.50
326.50
+12.50
1
2295
09:03:21
326.00
326.50
326.50
+12.50
1
2294
09:03:21
326.00
326.50
326.50
+12.50
1
2293
09:03:21
326.00
326.50
326.00
+12.00
2
2292
09:03:21
326.00
326.50
326.50
+12.50
1
2290
09:03:20
326.00
326.50
326.50
+12.50
1
2289
09:03:20
326.00
326.50
326.50
+12.50
2
2288
09:03:20
326.00
326.50
326.00
+12.00
5
2286
09:03:19
326.00
326.50
326.50
+12.50
1
2281
09:03:18
326.00
326.50
326.00
+12.00
1
2280
09:03:18
326.00
326.50
326.50
+12.50
1
2279
09:03:17
326.00
326.50
326.50
+12.50
2
2278
09:03:17
326.00
326.50
326.50
+12.50
3
2276
09:03:16
326.00
326.50
326.00
+12.00
1
2273
09:03:16
326.00
326.50
326.50
+12.50
2
2272
09:03:14
325.50
326.50
326.50
+12.50
1
2270
09:03:14
325.50
326.00
326.50
+12.50
9
2269
09:03:14
325.50
326.00
326.00
+12.00
1
2260
09:03:14
325.50
326.50
325.50
+11.50
1
2259
09:03:14
325.50
326.50
325.50
+11.50
1
2258
09:03:13
325.50
326.00
326.00
+12.00
5
2257
09:03:13
325.50
326.00
325.50
+11.50
1
2252
09:03:12
325.50
326.00
326.00
+12.00
1
2251
09:03:11
325.50
326.50
325.50
+11.50
1
2250
09:03:11
325.50
326.50
326.50
+12.50
1
2249
09:03:10
325.50
326.50
325.50
+11.50
1
2248
09:03:10
325.50
326.00
326.00
+12.00
22
2247
09:03:10
325.00
325.50
325.50
+11.50
1
2225
09:03:09
325.00
325.50
325.50
+11.50
1
2224
09:03:09
325.00
326.00
326.00
+12.00
7
2223
09:03:09
325.00
325.50
325.50
+11.50
1
2216
09:03:09
325.00
325.50
325.50
+11.50
1
2215
09:03:09
325.00
325.50
325.50
+11.50
1
2214
09:03:09
324.50
325.50
325.50
+11.50
1
2213
09:03:08
324.50
325.50
325.50
+11.50
2
2212
09:03:08
324.50
325.50
325.50
+11.50
1
2210
09:03:08
324.50
325.50
325.50
+11.50
1
2209
09:03:08
324.50
325.50
325.50
+11.50
4
2208
09:03:07
324.50
325.50
325.50
+11.50
1
2204
09:03:07
324.50
325.50
325.50
+11.50
4
2203
09:03:07
325.00
325.50
325.00
+11.00
1
2199
09:03:07
324.50
325.50
325.50
+11.50
1
2198
09:03:06
324.50
325.50
325.50
+11.50
1
2197
09:03:06
324.50
325.50
324.50
+10.50
1
2196
09:03:05
324.50
325.50
325.50
+11.50
1
2195
09:03:05
324.50
325.50
325.50
+11.50
1
2194
09:03:05
324.50
325.50
325.50
+11.50
1
2193
09:03:05
324.50
325.50
325.50
+11.50
1
2192
09:03:04
324.50
326.00
326.00
+12.00
1
2191
09:03:03
324.50
326.00
326.00
+12.00
1
2190
09:03:03
324.50
326.00
326.00
+12.00
1
2189
09:03:03
324.50
325.50
326.00
+12.00
12
2188
09:03:03
324.50
325.50
325.50
+11.50
8
2176
09:03:03
324.50
325.50
325.50
+11.50
1
2168
09:03:02
324.50
325.50
325.50
+11.50
3
2167
09:03:02
324.50
325.50
325.50
+11.50
1
2164
09:03:02
325.00
325.50
325.00
+11.00
1
2163
09:03:02
324.50
325.50
325.50
+11.50
1
2162
09:03:02
325.00
325.50
325.00
+11.00
2
2161
09:03:02
325.50
326.00
325.50
+11.50
18
2159
09:03:01
325.50
326.00
326.00
+12.00
1
2141
09:03:01
325.50
326.00
326.00
+12.00
1
2140
09:03:01
325.50
326.00
326.00
+12.00
1
2139
09:03:00
325.50
326.00
326.00
+12.00
1
2138
09:03:00
326.00
326.50
326.00
+12.00
1
2137
09:03:00
325.50
326.00
326.00
+12.00
3
2136
09:03:00
326.00
326.50
326.00
+12.00
6
2133
09:02:59
326.00
326.50
326.00
+12.00
4
2127
09:02:59
326.00
326.50
326.00
+12.00
1
2123
09:02:59
326.00
326.50
326.00
+12.00
1
2122
09:02:59
326.00
326.50
326.00
+12.00
1
2121
09:02:59
326.00
326.50
326.00
+12.00
9
2120
09:02:58
326.00
326.50
326.00
+12.00
1
2111
09:02:58
326.00
326.50
326.00
+12.00
1
2110
09:02:58
325.50
326.00
326.00
+12.00
1
2109
09:02:58
325.50
326.00
326.00
+12.00
1
2108
09:02:58
325.50
326.00
325.50
+11.50
1
2107
09:02:58
325.50
326.00
326.00
+12.00
1
2106
09:02:57
325.50
326.00
326.00
+12.00
1
2105
09:02:57
325.50
326.00
326.00
+12.00
1
2104
09:02:57
325.50
326.00
326.00
+12.00
1
2103
09:02:57
325.50
326.00
326.00
+12.00
1
2102
09:02:57
325.50
326.00
326.00
+12.00
1
2101
09:02:57
325.50
326.00
326.00
+12.00
1
2100
09:02:56
325.50
326.00
326.00
+12.00
2
2099
09:02:56
325.50
326.00
325.50
+11.50
1
2097
09:02:55
325.50
326.00
326.00
+12.00
1
2096
09:02:55
325.50
326.00
326.00
+12.00
2
2095
09:02:55
325.50
326.00
326.00
+12.00
1
2093
09:02:55
325.50
326.00
326.00
+12.00
10
2092
09:02:54
325.50
326.00
326.00
+12.00
1
2082
09:02:54
325.50
326.00
325.50
+11.50
3
2081
09:02:54
325.50
326.00
326.00
+12.00
1
2078
09:02:53
325.50
326.00
325.50
+11.50
1
2077
09:02:53
325.50
326.00
326.00
+12.00
1
2076
09:02:53
325.50
326.00
325.50
+11.50
1
2075
09:02:53
325.50
326.00
326.00
+12.00
2
2074
09:02:52
325.50
326.00
326.00
+12.00
1
2072
09:02:52
325.50
326.00
326.00
+12.00
1
2071
09:02:52
325.50
326.00
326.00
+12.00
1
2070
09:02:51
325.50
326.00
326.00
+12.00
3
2069
09:02:51
325.50
326.00
326.00
+12.00
4
2066
09:02:51
325.50
326.00
325.50
+11.50
2
2062
09:02:50
325.50
326.00
326.00
+12.00
2
2060
09:02:50
325.50
326.00
326.00
+12.00
10
2058
09:02:50
325.50
326.00
325.50
+11.50
1
2048
09:02:49
325.50
326.00
325.50
+11.50
1
2047
09:02:49
325.50
326.00
326.00
+12.00
1
2046
09:02:48
325.50
326.00
326.00
+12.00
5
2045
09:02:48
325.50
326.00
326.00
+12.00
1
2040
09:02:48
325.50
326.00
326.00
+12.00
1
2039
09:02:48
325.50
326.00
326.00
+12.00
10
2038
09:02:47
325.50
326.00
325.50
+11.50
1
2028
09:02:47
325.50
326.00
325.50
+11.50
1
2027
09:02:46
325.00
325.50
325.50
+11.50
20
2026
09:02:46
325.00
325.50
325.50
+11.50
10
2006
09:02:45
324.50
325.00
325.00
+11.00
12
1996
09:02:45
324.50
325.00
325.00
+11.00
44
1984
09:02:45
324.50
325.00
325.00
+11.00
10
1940
09:02:45
324.50
325.00
325.00
+11.00
10
1930
09:02:45
324.50
325.00
325.00
+11.00
30
1920
09:02:45
324.00
324.50
324.50
+10.50
6
1890
09:02:45
324.00
324.50
324.50
+10.50
10
1884
09:02:45
324.00
324.50
324.50
+10.50
10
1874
09:02:45
323.50
324.00
324.00
+10.00
7
1864
09:02:45
323.50
324.00
324.00
+10.00
24
1857
09:02:45
323.50
324.00
323.50
+9.50
2
1833
09:02:44
323.50
324.00
324.00
+10.00
3
1831
09:02:43
323.50
324.00
323.50
+9.50
1
1828
09:02:42
323.50
324.00
324.00
+10.00
1
1827
09:02:41
323.50
324.00
324.00
+10.00
1
1826
09:02:40
323.00
324.00
324.00
+10.00
1
1825
09:02:40
323.00
323.50
323.50
+9.50
1
1824
09:02:39
323.00
323.50
323.50
+9.50
1
1823
09:02:39
323.00
323.50
323.50
+9.50
1
1822
09:02:39
323.50
324.00
323.50
+9.50
5
1821
09:02:39
323.00
323.50
323.50
+9.50
4
1816
09:02:39
323.00
323.50
323.50
+9.50
1
1812
09:02:38
323.50
324.00
323.50
+9.50
5
1811
09:02:38
323.00
323.50
323.50
+9.50
5
1806
09:02:37
323.00
323.50
323.50
+9.50
1
1801
09:02:37
323.00
323.50
323.50
+9.50
1
1800
09:02:36
323.00
323.50
323.50
+9.50
2
1799
09:02:36
323.50
324.00
323.50
+9.50
2
1797
09:02:35
323.00
323.50
323.50
+9.50
1
1795
09:02:35
323.00
323.50
323.50
+9.50
1
1794
09:02:35
323.00
323.50
323.00
+9.00
16
1793
09:02:34
323.00
323.50
324.00
+10.00
2
1777
09:02:34
323.00
323.50
323.50
+9.50
1
1775
09:02:34
323.00
323.50
323.50
+9.50
1
1774
09:02:33
323.00
323.50
323.50
+9.50
1
1773
09:02:33
323.00
323.50
323.50
+9.50
1
1772
09:02:33
323.00
323.50
323.50
+9.50
1
1771
09:02:32
323.50
324.00
323.50
+9.50
2
1770
09:02:32
323.00
323.50
323.50
+9.50
1
1768
09:02:31
323.00
323.50
323.50
+9.50
1
1767
09:02:31
323.50
324.00
323.50
+9.50
1
1766
09:02:31
323.50
324.00
323.50
+9.50
1
1765
09:02:30
323.50
324.00
323.50
+9.50
3
1764
09:02:30
323.00
323.50
323.50
+9.50
1
1761
09:02:29
323.00
323.50
323.50
+9.50
1
1760
09:02:29
323.00
323.50
323.50
+9.50
1
1759
09:02:29
323.50
324.00
323.50
+9.50
8
1758
09:02:29
323.50
324.00
323.50
+9.50
1
1750
09:02:28
323.50
324.00
323.50
+9.50
2
1749
09:02:28
323.50
324.00
323.50
+9.50
1
1747
09:02:27
323.50
324.00
323.50
+9.50
1
1746
09:02:27
323.00
323.50
323.50
+9.50
1
1745
09:02:27
323.50
324.00
323.50
+9.50
1
1744
09:02:26
323.50
324.00
323.50
+9.50
1
1743
09:02:26
323.50
324.00
323.50
+9.50
4
1742
09:02:25
323.50
324.00
323.50
+9.50
1
1738
09:02:25
323.00
323.50
323.50
+9.50
1
1737
09:02:25
323.50
324.00
323.50
+9.50
1
1736
09:02:25
323.50
324.00
323.50
+9.50
1
1735
09:02:25
323.50
324.00
323.50
+9.50
10
1734
09:02:24
323.50
324.00
323.50
+9.50
1
1724
09:02:24
323.00
323.50
323.50
+9.50
1
1723
09:02:24
323.00
323.50
323.00
+9.00
1
1722
09:02:24
323.00
323.50
323.50
+9.50
1
1721
09:02:23
323.00
323.50
323.00
+9.00
1
1720
09:02:22
323.00
323.50
323.50
+9.50
1
1719
09:02:20
323.50
324.00
323.50
+9.50
1
1718
09:02:20
323.50
324.00
323.50
+9.50
1
1717
09:02:19
323.50
324.00
323.50
+9.50
1
1716
09:02:19
323.00
323.50
323.50
+9.50
2
1715
09:02:19
323.00
323.50
323.50
+9.50
12
1713
09:02:17
322.50
323.00
323.00
+9.00
1
1701
09:02:17
322.50
323.50
322.50
+8.50
1
1700
09:02:16
322.50
323.00
323.50
+9.50
1
1699
09:02:16
322.50
323.00
323.00
+9.00
1
1698
09:02:16
322.50
323.00
323.00
+9.00
1
1697
09:02:16
322.50
323.00
323.00
+9.00
5
1696
09:02:16
322.50
323.00
323.00
+9.00
1
1691
09:02:16
322.50
323.00
322.50
+8.50
1
1690
09:02:15
322.50
323.00
323.00
+9.00
1
1689
09:02:15
322.50
323.00
322.50
+8.50
1
1688
09:02:13
322.50
323.00
323.00
+9.00
1
1687
09:02:12
322.50
323.00
323.00
+9.00
1
1686
09:02:12
322.50
323.00
323.00
+9.00
2
1685
09:02:10
322.00
323.00
323.00
+9.00
1
1683
09:02:10
322.00
322.50
322.50
+8.50
1
1682
09:02:09
322.00
323.00
323.00
+9.00
5
1681
09:02:08
322.50
323.00
322.50
+8.50
1
1676
09:02:08
322.50
323.00
323.00
+9.00
3
1675
09:02:07
322.00
323.00
323.00
+9.00
1
1672
09:02:07
322.00
323.00
323.00
+9.00
1
1671
09:02:07
322.00
322.50
323.00
+9.00
3
1670
09:02:07
322.00
322.50
322.50
+8.50
2
1667
09:02:07
322.50
323.00
322.50
+8.50
26
1665
09:02:07
322.50
323.00
322.50
+8.50
1
1639
09:02:06
322.50
323.00
323.50
+9.50
2
1638
09:02:06
322.50
323.00
323.00
+9.00
1
1636
09:02:06
322.50
323.00
323.00
+9.00
4
1635
09:02:05
322.50
323.00
323.00
+9.00
1
1631
09:02:04
322.50
323.00
323.00
+9.00
1
1630
09:02:04
322.50
323.00
323.00
+9.00
1
1629
09:02:04
322.50
323.00
323.00
+9.00
1
1628
09:02:04
322.50
323.00
322.50
+8.50
1
1627
09:02:02
323.00
323.50
323.00
+9.00
1
1626
09:02:02
322.50
323.00
323.00
+9.00
1
1625
09:02:02
322.50
323.00
323.00
+9.00
1
1624
09:02:02
322.50
323.50
323.50
+9.50
2
1623
09:02:02
322.50
323.00
323.00
+9.00
1
1621
09:02:01
322.50
323.00
323.00
+9.00
1
1620
09:02:01
322.50
323.00
323.00
+9.00
1
1619
09:02:01
323.00
323.50
323.00
+9.00
2
1618
09:02:01
322.50
323.00
323.00
+9.00
3
1616
09:02:00
322.50
323.00
323.00
+9.00
1
1613
09:02:00
322.50
323.00
322.50
+8.50
1
1612
09:01:59
322.50
323.50
323.50
+9.50
1
1611
09:01:59
322.50
323.50
322.50
+8.50
1
1610
09:01:59
323.00
323.50
323.00
+9.00
1
1609
09:01:57
323.00
323.50
323.00
+9.00
8
1608
09:01:57
323.00
323.50
323.00
+9.00
1
1600
09:01:56
323.00
323.50
323.00
+9.00
1
1599
09:01:55
322.50
323.50
323.50
+9.50
1
1598
09:01:54
323.00
323.50
323.00
+9.00
1
1597
09:01:54
323.00
323.50
323.00
+9.00
3
1596
09:01:54
322.50
323.00
323.00
+9.00
4
1593
09:01:53
322.50
323.50
323.50
+9.50
1
1589
09:01:53
322.50
323.00
323.00
+9.00
1
1588
09:01:53
322.50
323.50
322.50
+8.50
2
1587
09:01:52
322.50
323.50
323.50
+9.50
2
1585
09:01:52
322.50
323.00
323.00
+9.00
1
1583
09:01:52
322.50
323.00
323.00
+9.00
1
1582
09:01:52
322.50
323.00
323.00
+9.00
1
1581
09:01:52
323.00
323.50
323.00
+9.00
1
1580
09:01:51
322.50
323.00
322.50
+8.50
1
1579
09:01:50
322.50
323.00
323.00
+9.00
1
1578
09:01:50
323.00
323.50
323.00
+9.00
11
1577
09:01:49
323.00
323.50
323.50
+9.50
1
1566
09:01:49
323.00
323.50
323.00
+9.00
1
1565
09:01:49
323.00
323.50
323.50
+9.50
1
1564
09:01:49
323.00
323.50
323.00
+9.00
1
1563
09:01:49
323.00
323.50
323.50
+9.50
1
1562
09:01:47
323.00
324.00
323.00
+9.00
3
1561
09:01:47
323.00
323.50
323.50
+9.50
1
1558
09:01:47
323.00
324.00
323.00
+9.00
2
1557
09:01:46
323.50
324.00
323.50
+9.50
2
1555
09:01:46
323.50
324.00
324.00
+10.00
1
1553
09:01:45
323.50
324.00
323.50
+9.50
1
1552
09:01:45
323.50
324.00
323.50
+9.50
1
1551
09:01:45
323.00
323.50
323.50
+9.50
1
1550
09:01:45
323.00
323.50
323.50
+9.50
1
1549
09:01:44
323.00
323.50
323.50
+9.50
1
1548
09:01:43
322.50
323.50
323.50
+9.50
1
1547
09:01:43
323.00
323.50
323.00
+9.00
6
1546
09:01:43
323.00
323.50
323.50
+9.50
1
1540
09:01:41
323.00
323.50
323.00
+9.00
1
1539
09:01:40
323.00
323.50
323.00
+9.00
1
1538
09:01:40
323.50
324.00
323.50
+9.50
1
1537
09:01:39
323.00
324.00
323.00
+9.00
1
1536
09:01:38
323.50
324.00
323.50
+9.50
1
1535
09:01:38
322.50
324.00
322.50
+8.50
1
1534
09:01:37
322.50
324.00
324.00
+10.00
1
1533
09:01:37
323.50
324.00
323.50
+9.50
1
1532
09:01:37
323.00
324.00
323.00
+9.00
17
1531
09:01:37
323.00
324.00
323.00
+9.00
1
1514
09:01:37
323.00
324.00
323.00
+9.00
1
1513
09:01:37
323.50
324.00
323.50
+9.50
1
1512
09:01:37
323.50
324.00
323.50
+9.50
1
1511
09:01:37
323.50
324.00
323.50
+9.50
1
1510
09:01:36
323.50
324.00
323.50
+9.50
2
1509
09:01:34
323.00
324.00
324.00
+10.00
1
1507
09:01:33
323.00
324.00
323.00
+9.00
1
1506
09:01:33
322.50
323.50
323.50
+9.50
16
1505
09:01:33
323.00
323.50
323.00
+9.00
5
1489
09:01:33
322.50
323.00
323.00
+9.00
8
1484
09:01:33
322.50
323.00
323.00
+9.00
1
1476
09:01:33
322.50
323.00
323.00
+9.00
1
1475
09:01:33
322.50
323.00
323.00
+9.00
1
1474
09:01:32
323.00
323.50
323.00
+9.00
2
1473
09:01:32
322.50
323.00
323.00
+9.00
1
1471
09:01:32
323.00
323.50
323.00
+9.00
1
1470
09:01:32
323.00
323.50
323.00
+9.00
1
1469
09:01:31
323.00
323.50
323.00
+9.00
4
1468
09:01:31
323.00
323.50
323.00
+9.00
1
1464
09:01:30
323.00
323.50
323.00
+9.00
3
1463
09:01:30
323.00
323.50
323.00
+9.00
1
1460
09:01:30
323.00
323.50
323.50
+9.50
1
1459
09:01:29
323.00
323.50
323.00
+9.00
1
1458
09:01:29
322.50
323.00
323.00
+9.00
3
1457
09:01:29
322.50
323.00
323.00
+9.00
4
1454
09:01:29
322.50
323.00
323.00
+9.00
7
1450
09:01:29
322.50
323.00
323.00
+9.00
6
1443
09:01:29
322.50
323.00
323.00
+9.00
1
1437
09:01:28
322.50
323.00
323.00
+9.00
1
1436
09:01:27
322.50
323.00
322.50
+8.50
1
1435
09:01:27
322.50
323.00
323.00
+9.00
1
1434
09:01:27
322.00
322.50
322.50
+8.50
1
1433
09:01:26
322.50
323.00
322.50
+8.50
1
1432
09:01:26
322.50
323.00
322.50
+8.50
1
1431
09:01:25
322.50
323.00
322.50
+8.50
1
1430
09:01:25
322.50
323.00
323.00
+9.00
3
1429
09:01:24
322.00
322.50
322.50
+8.50
3
1426
09:01:24
322.50
323.00
322.50
+8.50
2
1423
09:01:24
322.50
323.00
323.00
+9.00
1
1421
09:01:24
322.50
323.00
323.00
+9.00
1
1420
09:01:24
322.50
323.00
322.50
+8.50
2
1419
09:01:24
322.50
323.00
322.50
+8.50
1
1417
09:01:22
322.00
322.50
322.50
+8.50
4
1416
09:01:22
322.00
322.50
322.00
+8.00
1
1412
09:01:21
322.00
322.50
322.50
+8.50
2
1411
09:01:21
322.00
323.00
322.00
+8.00
5
1409
09:01:20
322.00
323.00
322.00
+8.00
1
1404
09:01:18
322.00
323.00
323.00
+9.00
1
1403
09:01:17
322.00
323.00
322.00
+8.00
1
1402
09:01:17
321.50
323.00
323.00
+9.00
1
1401
09:01:17
321.50
323.00
323.00
+9.00
1
1400
09:01:16
321.50
323.00
321.50
+7.50
1
1399
09:01:16
321.50
323.00
321.50
+7.50
1
1398
09:01:16
321.50
323.00
323.00
+9.00
1
1397
09:01:15
321.50
323.00
321.50
+7.50
2
1396
09:01:15
321.50
323.00
321.50
+7.50
2
1394
09:01:14
322.00
323.00
322.00
+8.00
2
1392
09:01:13
321.50
323.00
323.00
+9.00
1
1390
09:01:13
321.50
323.00
321.50
+7.50
1
1389
09:01:13
321.50
323.00
321.50
+7.50
1
1388
09:01:13
321.50
323.00
321.50
+7.50
1
1387
09:01:13
321.50
323.00
321.50
+7.50
1
1386
09:01:12
321.50
323.00
323.00
+9.00
1
1385
09:01:12
321.50
323.00
323.00
+9.00
1
1384
09:01:12
322.50
323.00
322.50
+8.50
1
1383
09:01:11
322.00
323.50
322.00
+8.00
18
1382
09:01:10
322.00
323.50
322.00
+8.00
11
1364
09:01:10
323.00
323.50
323.00
+9.00
2
1353
09:01:10
322.00
323.00
323.00
+9.00
1
1351
09:01:09
322.00
323.50
323.50
+9.50
1
1350
09:01:09
322.50
323.50
322.50
+8.50
1
1349
09:01:09
322.00
324.00
322.00
+8.00
1
1348
09:01:09
322.50
324.00
322.50
+8.50
2
1347
09:01:07
324.00
324.50
324.00
+10.00
1
1345
09:01:07
322.00
323.50
323.50
+9.50
4
1344
09:01:07
322.00
323.50
323.50
+9.50
1
1340
09:01:07
322.00
323.50
323.50
+9.50
2
1339
09:01:06
322.50
323.50
322.50
+8.50
26
1337
09:01:06
322.50
323.50
322.50
+8.50
5
1311
09:01:06
322.50
323.00
323.00
+9.00
1
1306
09:01:06
322.50
323.00
323.00
+9.00
1
1305
09:01:06
322.50
323.50
323.50
+9.50
1
1304
09:01:05
322.50
323.50
323.50
+9.50
1
1303
09:01:05
322.50
323.00
323.00
+9.00
1
1302
09:01:05
322.50
323.00
323.00
+9.00
1
1301
09:01:04
322.50
323.50
323.50
+9.50
1
1300
09:01:03
322.50
324.00
324.00
+10.00
1
1299
09:01:03
323.00
324.50
323.00
+9.00
2
1298
09:01:03
323.00
324.50
323.00
+9.00
35
1296
09:01:03
323.00
324.50
324.50
+10.50
1
1261
09:01:03
323.50
324.50
323.50
+9.50
5
1260
09:01:03
323.50
324.50
324.50
+10.50
1
1255
09:01:03
324.00
324.50
323.50
+9.50
4
1254
09:01:03
324.00
324.50
324.00
+10.00
1
1250
09:01:03
323.50
324.50
324.50
+10.50
1
1249
09:01:02
323.50
324.50
324.50
+10.50
1
1248
09:01:02
324.50
325.00
324.50
+10.50
1
1247
09:01:02
323.50
325.00
323.50
+9.50
1
1246
09:01:02
323.50
325.00
325.00
+11.00
2
1245
09:01:02
323.50
324.50
324.50
+10.50
1
1243
09:01:02
323.50
324.50
324.50
+10.50
1
1242
09:01:02
324.00
324.50
324.00
+10.00
34
1241
09:01:02
324.00
324.50
324.50
+10.50
1
1207
09:01:01
324.50
325.00
324.50
+10.50
1
1206
09:01:01
324.50
325.00
324.50
+10.50
1
1205
09:01:01
324.50
325.00
324.50
+10.50
5
1204
09:01:01
324.50
325.00
324.50
+10.50
1
1199
09:01:01
324.50
325.00
324.50
+10.50
9
1198
09:01:01
324.50
325.00
324.50
+10.50
1
1189
09:01:00
324.50
325.00
325.00
+11.00
1
1188
09:00:58
324.50
325.00
325.00
+11.00
1
1187
09:00:58
324.50
325.00
324.50
+10.50
1
1186
09:00:58
324.00
324.50
324.50
+10.50
1
1185
09:00:57
324.00
324.50
324.50
+10.50
1
1184
09:00:57
324.50
325.00
324.50
+10.50
1
1183
09:00:57
324.50
325.00
324.50
+10.50
4
1182
09:00:57
324.00
324.50
324.50
+10.50
5
1178
09:00:57
324.00
324.50
325.00
+11.00
3
1173
09:00:57
324.00
324.50
324.50
+10.50
2
1170
09:00:56
324.00
324.50
324.50
+10.50
1
1168
09:00:55
324.50
325.00
324.50
+10.50
1
1167
09:00:55
324.50
325.00
325.00
+11.00
1
1166
09:00:55
324.00
324.50
324.50
+10.50
1
1165
09:00:55
324.00
325.00
324.00
+10.00
3
1164
09:00:54
324.50
325.00
324.50
+10.50
3
1161
09:00:54
324.50
325.00
324.50
+10.50
1
1158
09:00:53
324.00
324.50
324.50
+10.50
4
1157
09:00:53
324.50
325.00
324.50
+10.50
1
1153
09:00:53
324.50
325.00
324.50
+10.50
1
1152
09:00:53
324.00
325.00
325.00
+11.00
1
1151
09:00:52
324.50
325.00
324.50
+10.50
5
1150
09:00:52
324.50
325.00
324.50
+10.50
1
1145
09:00:52
324.50
325.00
325.00
+11.00
1
1144
09:00:51
324.50
325.00
324.50
+10.50
1
1143
09:00:51
324.50
325.00
324.50
+10.50
1
1142
09:00:51
324.50
325.00
324.50
+10.50
1
1141
09:00:51
324.50
325.00
324.50
+10.50
1
1140
09:00:50
324.50
325.00
324.50
+10.50
1
1139
09:00:49
324.50
325.00
324.50
+10.50
1
1138
09:00:49
324.50
325.00
324.50
+10.50
1
1137
09:00:48
324.00
324.50
324.50
+10.50
1
1136
09:00:48
324.00
324.50
324.00
+10.00
1
1135
09:00:47
324.50
325.00
324.50
+10.50
1
1134
09:00:46
324.00
324.50
324.50
+10.50
1
1133
09:00:46
324.00
324.50
324.50
+10.50
1
1132
09:00:46
324.50
325.00
324.50
+10.50
1
1131
09:00:46
324.00
324.50
324.50
+10.50
1
1130
09:00:45
324.00
324.50
324.50
+10.50
7
1129
09:00:45
324.00
324.50
324.50
+10.50
1
1122
09:00:44
323.00
324.50
324.50
+10.50
1
1121
09:00:44
323.00
324.50
323.00
+9.00
1
1120
09:00:44
323.00
324.50
324.50
+10.50
1
1119
09:00:43
324.00
325.00
324.00
+10.00
1
1118
09:00:43
323.00
325.00
325.00
+11.00
2
1117
09:00:43
323.00
324.50
325.00
+11.00
2
1115
09:00:43
323.00
324.50
324.50
+10.50
4
1113
09:00:43
323.00
324.50
324.50
+10.50
1
1109
09:00:43
323.00
324.50
323.00
+9.00
1
1108
09:00:43
323.00
324.50
324.50
+10.50
1
1107
09:00:42
323.00
324.50
324.50
+10.50
1
1106
09:00:42
323.00
324.50
323.00
+9.00
1
1105
09:00:42
323.00
324.50
324.50
+10.50
10
1104
09:00:41
323.00
324.00
324.00
+10.00
1
1094
09:00:41
323.00
324.00
324.00
+10.00
2
1093
09:00:41
323.00
324.50
324.50
+10.50
1
1091
09:00:41
323.00
324.50
324.50
+10.50
1
1090
09:00:41
323.00
324.50
324.50
+10.50
1
1089
09:00:40
323.00
325.00
323.00
+9.00
20
1088
09:00:40
323.50
325.00
323.50
+9.50
11
1068
09:00:40
324.50
325.00
324.50
+10.50
1
1057
09:00:40
323.50
325.00
325.00
+11.00
1
1056
09:00:40
324.00
325.00
324.00
+10.00
36
1055
09:00:40
324.50
325.00
324.50
+10.50
1
1019
09:00:40
324.00
325.00
325.00
+11.00
1
1018
09:00:40
324.00
325.00
324.00
+10.00
3
1017
09:00:40
324.00
325.00
325.00
+11.00
1
1014
09:00:39
324.00
325.00
325.00
+11.00
1
1013
09:00:39
324.00
325.00
325.00
+11.00
1
1012
09:00:38
324.00
325.00
325.00
+11.00
2
1011
09:00:38
324.00
325.00
325.00
+11.00
1
1009
09:00:38
324.00
325.00
325.00
+11.00
1
1008
09:00:37
324.00
325.00
325.00
+11.00
1
1007
09:00:37
324.50
325.00
324.50
+10.50
3
1006
09:00:37
324.50
326.00
326.00
+12.00
1
1003
09:00:37
324.50
326.00
326.00
+12.00
1
1002
09:00:37
324.50
325.50
325.50
+11.50
1
1001
09:00:37
325.00
325.50
324.50
+10.50
1
1000
09:00:37
325.00
325.50
325.00
+11.00
1
999
09:00:36
325.00
325.50
325.00
+11.00
2
998
09:00:36
324.50
326.50
326.50
+12.50
3
996
09:00:36
324.50
325.00
325.00
+11.00
1
993
09:00:36
324.50
325.00
324.50
+10.50
1
992
09:00:36
325.50
326.00
325.50
+11.50
1
991
09:00:35
324.00
326.00
326.00
+12.00
1
990
09:00:35
324.00
326.00
324.00
+10.00
2
989
09:00:35
324.00
325.00
325.00
+11.00
1
987
09:00:35
324.00
325.00
325.00
+11.00
1
986
09:00:35
324.50
325.00
324.50
+10.50
1
985
09:00:34
324.00
325.00
324.00
+10.00
1
984
09:00:34
325.00
326.50
325.00
+11.00
3
983
09:00:34
326.00
326.50
326.00
+12.00
1
980
09:00:34
324.50
326.00
324.50
+10.50
24
979
09:00:34
324.50
325.00
326.00
+12.00
1
955
09:00:34
324.50
325.00
325.00
+11.00
1
954
09:00:34
324.50
325.00
325.00
+11.00
1
953
09:00:34
324.50
326.00
324.50
+10.50
1
952
09:00:34
324.50
326.00
326.00
+12.00
1
951
09:00:33
325.00
326.00
325.00
+11.00
4
950
09:00:33
325.00
326.00
326.00
+12.00
2
946
09:00:33
325.00
326.00
325.00
+11.00
6
944
09:00:33
325.00
325.50
325.50
+11.50
1
938
09:00:31
325.00
325.50
325.00
+11.00
1
937
09:00:31
324.50
325.00
325.00
+11.00
1
936
09:00:31
325.00
325.50
325.00
+11.00
1
935
09:00:31
325.00
326.00
325.00
+11.00
1
934
09:00:30
324.50
326.00
326.50
+12.50
4
933
09:00:30
324.50
326.00
326.00
+12.00
4
929
09:00:30
325.00
326.00
325.00
+11.00
1
925
09:00:30
325.50
326.00
325.50
+11.50
1
924
09:00:30
325.00
326.00
325.00
+11.00
2
923
09:00:30
325.00
326.00
325.00
+11.00
1
921
09:00:29
324.50
325.50
326.00
+12.00
1
920
09:00:29
324.50
325.50
325.50
+11.50
1
919
09:00:29
324.50
325.00
325.00
+11.00
1
918
09:00:29
325.00
325.50
325.00
+11.00
1
917
09:00:29
325.00
325.50
325.00
+11.00
6
916
09:00:29
325.00
326.00
326.00
+12.00
4
910
09:00:28
325.00
326.00
325.00
+11.00
2
906
09:00:28
325.00
326.00
326.00
+12.00
1
904
09:00:27
325.00
326.00
325.00
+11.00
1
903
09:00:27
324.50
326.00
324.50
+10.50
1
902
09:00:26
324.50
325.50
324.50
+10.50
1
901
09:00:26
324.50
325.50
325.50
+11.50
1
900
09:00:26
324.00
325.50
325.50
+11.50
1
899
09:00:26
324.00
325.00
325.00
+11.00
1
898
09:00:26
324.00
325.00
324.00
+10.00
1
897
09:00:25
324.50
325.00
324.50
+10.50
1
896
09:00:25
324.50
325.00
325.00
+11.00
3
895
09:00:25
324.50
325.00
324.50
+10.50
3
892
09:00:25
324.50
325.00
325.00
+11.00
1
889
09:00:25
324.50
325.00
325.00
+11.00
1
888
09:00:25
324.50
325.00
324.50
+10.50
3
887
09:00:25
324.50
325.00
324.50
+10.50
1
884
09:00:24
324.50
326.00
324.50
+10.50
5
883
09:00:24
324.50
325.00
325.00
+11.00
1
878
09:00:24
324.50
326.00
324.50
+10.50
1
877
09:00:24
324.50
326.00
324.50
+10.50
1
876
09:00:23
325.00
326.00
325.00
+11.00
1
875
09:00:23
324.50
325.50
325.50
+11.50
1
874
09:00:23
325.00
325.50
325.00
+11.00
1
873
09:00:22
325.00
325.50
325.00
+11.00
2
872
09:00:22
325.00
325.50
325.00
+11.00
1
870
09:00:22
324.50
325.50
324.50
+10.50
1
869
09:00:22
324.50
325.50
324.50
+10.50
1
868
09:00:22
323.50
324.50
326.00
+12.00
11
867
09:00:22
323.50
324.50
325.50
+11.50
3
856
09:00:22
323.50
324.50
325.00
+11.00
4
853
09:00:22
323.50
324.50
324.50
+10.50
2
849
09:00:21
324.00
324.50
324.00
+10.00
9
847
09:00:21
324.50
325.00
324.50
+10.50
5
838
09:00:21
324.00
324.50
324.50
+10.50
1
833
09:00:21
324.00
324.50
324.00
+10.00
1
832
09:00:20
324.00
324.50
324.50
+10.50
1
831
09:00:20
324.00
324.50
324.50
+10.50
1
830
09:00:20
324.00
324.50
324.50
+10.50
1
829
09:00:19
324.00
324.50
324.50
+10.50
1
828
09:00:19
323.50
324.50
323.50
+9.50
2
827
09:00:19
324.00
324.50
324.00
+10.00
1
825
09:00:19
324.00
324.50
324.50
+10.50
1
824
09:00:18
323.00
324.50
323.00
+9.00
1
823
09:00:18
323.00
324.50
323.00
+9.00
1
822
09:00:18
324.50
325.00
324.50
+10.50
5
821
09:00:18
324.00
325.00
324.00
+10.00
2
816
09:00:18
323.00
324.50
325.00
+11.00
1
814
09:00:18
323.00
324.50
324.50
+10.50
9
813
09:00:18
323.00
324.50
324.50
+10.50
1
804
09:00:18
323.00
324.50
324.50
+10.50
3
803
09:00:17
323.00
324.00
324.00
+10.00
1
800
09:00:17
323.00
324.00
324.00
+10.00
1
799
09:00:17
323.50
324.00
323.50
+9.50
1
798
09:00:17
324.00
324.50
324.00
+10.00
1
797
09:00:17
324.00
324.50
324.50
+10.50
1
796
09:00:16
323.50
324.50
324.50
+10.50
1
795
09:00:16
324.00
324.50
324.00
+10.00
10
794
09:00:16
324.00
324.50
324.50
+10.50
1
784
09:00:16
324.50
325.00
324.00
+10.00
3
783
09:00:16
324.50
325.00
324.50
+10.50
1
780
09:00:15
324.00
325.00
325.00
+11.00
1
779
09:00:15
324.00
325.50
324.00
+10.00
2
778
09:00:15
324.00
325.00
325.00
+11.00
1
776
09:00:15
324.00
325.00
324.00
+10.00
1
775
09:00:15
323.00
323.50
324.50
+10.50
1
774
09:00:15
323.00
323.50
323.50
+9.50
2
773
09:00:15
323.00
323.50
323.00
+9.00
1
771
09:00:15
323.00
324.00
324.00
+10.00
1
770
09:00:15
323.00
324.00
324.00
+10.00
1
769
09:00:15
323.00
324.00
323.00
+9.00
1
768
09:00:14
323.00
324.00
324.00
+10.00
1
767
09:00:14
323.00
324.00
323.00
+9.00
1
766
09:00:14
323.00
324.00
324.00
+10.00
1
765
09:00:14
323.00
324.00
324.00
+10.00
1
764
09:00:14
323.00
324.00
324.00
+10.00
2
763
09:00:14
323.50
324.00
323.50
+9.50
7
761
09:00:14
323.50
324.00
324.00
+10.00
1
754
09:00:14
323.00
324.00
324.00
+10.00
5
753
09:00:14
323.50
324.00
323.50
+9.50
1
748
09:00:14
323.50
324.50
324.50
+10.50
1
747
09:00:13
323.50
325.00
323.50
+9.50
21
746
09:00:13
323.50
325.00
323.50
+9.50
1
725
09:00:13
323.50
325.00
325.00
+11.00
1
724
09:00:13
325.00
325.50
325.00
+11.00
1
723
09:00:13
325.00
325.50
325.50
+11.50
5
722
09:00:13
323.50
325.50
325.50
+11.50
5
717
09:00:13
324.00
325.50
324.00
+10.00
30
712
09:00:13
324.00
325.50
325.50
+11.50
1
682
09:00:13
324.00
325.50
325.50
+11.50
1
681
09:00:13
324.50
325.50
324.50
+10.50
8
680
09:00:13
324.50
325.00
325.00
+11.00
1
672
09:00:12
325.00
326.50
325.00
+11.00
2
671
09:00:12
325.00
326.50
326.50
+12.50
1
669
09:00:12
325.50
326.50
325.50
+11.50
1
668
09:00:12
324.50
326.50
326.50
+12.50
2
667
09:00:11
324.50
326.50
324.50
+10.50
1
665
09:00:11
324.50
326.50
326.50
+12.50
1
664
09:00:11
326.00
326.50
326.00
+12.00
3
663
09:00:11
324.50
326.50
324.50
+10.50
1
660
09:00:11
325.50
326.50
325.00
+11.00
5
659
09:00:11
325.50
326.50
325.50
+11.50
1
654
09:00:11
325.00
326.50
326.50
+12.50
1
653
09:00:11
325.50
326.50
325.00
+11.00
1
652
09:00:11
325.50
326.50
325.50
+11.50
1
651
09:00:10
325.00
326.50
326.50
+12.50
1
650
09:00:10
325.50
327.00
325.50
+11.50
1
649
09:00:10
325.50
327.00
325.50
+11.50
6
648
09:00:10
325.50
327.00
327.00
+13.00
1
642
09:00:10
325.50
327.00
325.50
+11.50
1
641
09:00:10
325.50
326.50
327.00
+13.00
4
640
09:00:10
325.50
326.50
326.50
+12.50
6
636
09:00:10
325.50
326.50
325.50
+11.50
1
630
09:00:10
325.50
326.50
326.50
+12.50
3
629
09:00:10
325.50
326.50
325.00
+11.00
1
626
09:00:10
325.50
326.50
325.50
+11.50
1
625
09:00:10
325.00
326.50
325.00
+11.00
1
624
09:00:10
324.50
326.50
326.50
+12.50
1
623
09:00:10
325.50
326.50
325.50
+11.50
5
622
09:00:09
324.50
326.50
326.50
+12.50
1
617
09:00:09
325.00
326.50
325.00
+11.00
2
616
09:00:09
325.00
326.50
326.50
+12.50
1
614
09:00:09
325.00
326.50
325.00
+11.00
7
613
09:00:09
324.50
326.50
326.50
+12.50
1
606
09:00:09
325.50
326.50
325.50
+11.50
2
605
09:00:09
325.50
326.50
326.50
+12.50
2
603
09:00:09
325.00
326.50
325.00
+11.00
9
601
09:00:09
325.00
326.00
326.00
+12.00
39
592
09:00:08
325.00
326.00
325.00
+11.00
9
553
09:00:08
325.00
326.00
326.00
+12.00
20
544
09:00:08
324.50
326.00
324.50
+10.50
1
524
09:00:08
324.00
326.00
326.00
+12.00
3
523
09:00:08
324.00
326.00
326.00
+12.00
1
520
09:00:07
324.00
325.50
325.50
+11.50
1
519
09:00:07
324.00
325.50
325.50
+11.50
1
518
09:00:07
324.00
325.50
325.50
+11.50
5
517
09:00:07
324.00
325.50
325.50
+11.50
1
512
09:00:06
324.00
325.50
325.50
+11.50
3
511
09:00:06
324.50
325.50
324.50
+10.50
50
508
09:00:06
324.50
325.50
324.50
+10.50
1
458
09:00:06
324.50
325.50
325.50
+11.50
2
457
09:00:06
325.00
325.50
325.00
+11.00
1
455
09:00:06
324.50
325.50
324.50
+10.50
1
454
09:00:05
324.50
325.00
325.00
+11.00
26
453
09:00:05
324.50
325.00
325.00
+11.00
32
427
09:00:05
--
--
325.00
+11.00
395
395
其他人也逛...
蒲公英 環保擦手紙(200張/20包/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
全家1000元虛擬禮物卡
MyCard 3290點虛擬點數卡
MyCard 2000點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome 購物儲值10, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
統一超商10000元虛擬商品卡
MyCard 10000點虛擬點數卡
MyCard 1490點虛擬點數卡
個股名稱
3月電力景氣燈號連4綠 AI需求強...
欣興首季獲利年減逾4成 每股賺1...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
景氣回溫新青安助攻 首季新承做...
‧
【台股盤後】權值股回神 台股量...
‧
外資結束連9賣、買超群創最多 ...
更多
加密貨幣
比特幣
BTC
66141.08
1,214.44
1.87%
以太幣
ETH
3186.00
38.71
1.23%
瑞波幣
XRP
0.543852
0.02
3.65%
比特幣現金
BCH
507.87
5.35
1.06%
萊特幣
LTC
84.46
0.29
0.35%
卡達幣
ADA
0.513223
0.01
2.79%
波場幣
TRX
0.112365
0.00
0.91%
恆星幣
XLM
0.116502
0.00
2.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
