聚 陽  (1477) 紡織纖維 上市

153.50 ▲+0.50 +0.33% 1.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 800 153.50 11 154.00 171 154.00 154.50 153.00 153.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00153.50154.00153.50+0.502800
13:30:00153.50154.00153.50+0.5030798
13:24:53153.50154.00153.50+0.501768
13:24:33153.50154.00153.50+0.501767
13:24:13153.50154.00153.50+0.501766
13:24:08153.50154.00153.50+0.501765
13:23:43153.50154.00154.00+1.004764
13:23:38153.50154.00153.50+0.5020760
13:23:22153.50154.00153.50+0.502740
13:23:02153.50154.00153.50+0.501738
13:22:12153.50154.00153.50+0.501737
13:21:42153.50154.00154.00+1.001736
13:21:37153.50154.00154.00+1.001735
13:21:26153.50154.00153.50+0.501734
13:21:11153.50154.00154.00+1.001733
13:21:01153.50154.00153.50+0.501732
13:20:51153.50154.00154.00+1.001731
13:19:46153.50154.00154.00+1.005730
13:19:41153.50154.00153.50+0.501725
13:19:36153.50154.00154.00+1.0010724
13:19:31153.50154.00154.00+1.001714
13:19:11153.50154.00153.50+0.501713
13:18:11153.50154.00153.50+0.501712
13:17:36153.50154.00154.00+1.001711
13:17:31153.50154.00153.50+0.502710
13:17:21153.50154.00153.50+0.501708
13:17:16153.50154.00153.50+0.501707
13:17:11153.50154.00153.50+0.501706
13:17:00153.50154.00154.00+1.001705
13:14:50153.50154.00154.00+1.001704
13:14:45153.50154.00154.00+1.001703
13:14:15153.50154.00153.50+0.501702
13:13:50153.50154.00154.00+1.002701
13:13:10153.50154.00154.00+1.001699
13:13:05153.50154.00154.00+1.005698
13:12:55153.50154.00154.00+1.001693
13:11:59153.50154.00154.00+1.001692
13:10:44153.50154.00153.50+0.501691
13:09:33153.50154.00153.50+0.501690
13:09:28153.50154.00153.50+0.502689
13:09:13153.50154.00153.50+0.501687
13:09:03153.50154.00153.50+0.501686
13:08:33153.50154.00154.00+1.001685
13:08:28153.50154.00153.50+0.501684
13:08:23153.50154.00153.50+0.501683
13:08:18153.50154.00154.00+1.001682
13:08:13153.50154.00153.50+0.501681
13:07:23153.50154.00153.50+0.501680
13:06:43153.50154.00154.00+1.001679
13:06:38153.50154.00154.00+1.001678
13:06:08153.50154.00153.50+0.501677
13:05:17153.50154.00153.50+0.501676
13:04:42153.50154.00153.50+0.501675
13:04:27153.50154.00153.50+0.502674
13:04:12153.50154.00154.00+1.001672
13:04:07153.50154.00154.00+1.001671
13:03:27153.50154.00153.50+0.501670
13:03:17153.50154.00153.50+0.501669
13:00:46153.50154.00153.50+0.501668
12:59:51153.50154.00154.00+1.001667
12:59:46153.50154.00154.00+1.001666
12:59:31153.50154.00153.50+0.502665
12:59:16153.50154.00153.50+0.501663
12:57:20153.50154.00154.00+1.001662
12:57:15153.50154.00154.00+1.001661
12:55:25153.50154.00153.50+0.501660
12:54:34153.50154.00153.50+0.501659
12:54:29153.50154.00153.50+0.501658
12:52:04153.50154.00153.50+0.501657
12:50:58153.50154.00154.00+1.001656
12:49:33153.50154.00154.00+1.001655
12:49:28153.50154.00153.50+0.501654
12:48:43153.50154.00153.50+0.502653
12:48:13153.50154.00153.50+0.501651
12:46:42153.50154.00154.00+1.001650
12:46:37153.50154.00154.00+1.001649
12:46:22153.50154.00153.50+0.501648
12:44:47153.50154.00153.50+0.501647
12:44:27153.50154.00153.50+0.501646
12:44:22153.50154.00153.50+0.501645
12:42:16153.50154.00154.00+1.001644
12:41:36153.50154.00154.00+1.001643
12:41:30153.50154.00154.00+1.001642
12:41:05153.50154.00153.50+0.501641
12:40:40153.50154.00153.50+0.501640
12:39:30153.50154.00153.50+0.501639
12:39:05153.50154.00154.00+1.001638
12:39:00153.50154.00154.00+1.004637
12:38:05153.50154.00153.50+0.501633
12:37:50153.50154.00154.00+1.001632
12:35:29153.50154.00153.50+0.501631
12:34:49153.50154.00153.50+0.501630
12:34:44153.50154.00153.50+0.507629
12:34:34153.50154.00153.50+0.501622
12:34:29153.50154.00153.50+0.501621
12:33:54153.50154.00154.00+1.001620
12:33:29153.50154.00154.00+1.001619
12:32:59153.50154.00153.50+0.501618
12:32:03153.50154.00154.00+1.001617
12:31:58153.50154.00153.50+0.502616
12:31:43153.50154.00153.50+0.501614
12:31:18153.50154.00153.50+0.501613
12:31:08153.50154.00153.50+0.502612
12:31:03153.50154.00154.00+1.001610
12:30:58153.50154.00154.00+1.005609
12:30:42153.50154.00153.50+0.501604
12:30:07153.50154.00154.00+1.001603
12:29:32153.50154.00154.00+1.001602
12:29:27153.50154.00153.50+0.501601
12:29:07153.50154.00154.00+1.001600
12:25:26153.50154.00153.50+0.501599
12:25:06153.50154.00153.50+0.501598
12:24:46153.50154.00154.00+1.001597
12:24:41153.50154.00154.00+1.001596
12:24:26153.50154.00153.50+0.501595
12:24:16153.50154.00153.50+0.501594
12:24:06153.50154.00153.50+0.501593
12:23:36153.50154.00154.00+1.001592
12:22:41153.50154.00154.00+1.002591
12:22:36153.50154.00153.50+0.5010589
12:20:45153.50154.00153.50+0.501579
12:20:40153.50154.00154.00+1.001578
12:20:35153.50154.00153.50+0.502577
12:20:20153.50154.00154.00+1.001575
12:19:30153.50154.00153.50+0.501574
12:19:25153.50154.00153.50+0.501573
12:19:15153.50154.00154.00+1.001572
12:19:09153.50154.00154.00+1.002571
12:18:39153.50154.00153.50+0.501569
12:15:59153.50154.00154.00+1.001568
12:15:54153.50154.00154.00+1.001567
12:15:49153.50154.00153.50+0.501566
12:14:28153.50154.00154.00+1.001565
12:13:03153.50154.00154.00+1.001564
12:12:38153.50154.00154.00+1.001563
12:11:32153.50154.00154.00+1.001562
12:11:27153.50154.00154.00+1.001561
12:11:22153.50154.00153.50+0.502560
12:10:17153.50154.00153.50+0.501558
12:09:27153.50154.00153.50+0.501557
12:09:12153.50154.00153.50+0.501556
12:08:06153.50154.00154.00+1.001555
12:08:01153.50154.00153.50+0.504554
12:07:21153.50154.00154.00+1.002550
12:07:16153.50154.00153.50+0.5010548
12:07:11153.50154.00154.00+1.001538
12:06:31153.50154.00153.50+0.502537
12:05:46153.50154.00153.50+0.502535
12:04:31153.50154.00154.00+1.001533
12:04:26153.50154.00153.50+0.501532
12:03:50153.50154.00154.00+1.001531
12:02:50153.50154.00154.00+1.001530
12:02:10153.50154.00153.50+0.501529
12:00:19153.50154.00154.00+1.001528
12:00:14153.50154.00154.00+1.005527
12:00:04153.50154.00153.50+0.501522
11:59:29153.50154.00153.50+0.502521
11:59:14153.50154.00153.50+0.501519
11:58:34153.50154.00153.50+0.502518
11:58:24153.50154.00153.50+0.501516
11:57:59153.50154.00153.50+0.501515
11:56:03153.50154.00154.00+1.001514
11:54:03153.50154.00154.00+1.001513
11:53:38153.50154.00153.50+0.501512
11:53:03153.50154.00153.50+0.501511
11:51:42153.50154.00153.50+0.501510
11:50:37153.00153.50153.50+0.504509
11:50:01153.00153.50153.0001505
11:49:41153.00153.50153.50+0.501504
11:49:06153.00153.50153.50+0.501503
11:47:11153.00153.50153.50+0.501502
11:47:06153.00153.50153.0001501
11:45:30153.00153.50153.50+0.501500
11:45:15153.00153.50153.50+0.501499
11:44:05153.00153.50153.0001498
11:42:20153.00153.50153.50+0.501497
11:41:19153.00153.50153.50+0.501496
11:41:04153.00153.50153.0001495
11:40:54153.00153.50153.50+0.501494
11:40:04153.50154.00153.50+0.508493
11:39:59153.50154.00153.50+0.501485
11:39:03153.50154.00154.00+1.001484
11:38:48153.50154.00153.50+0.501483
11:38:33153.50154.00153.50+0.501482
11:38:03153.50154.00153.50+0.501481
11:36:33153.50154.00154.00+1.001480
11:35:28153.50154.00154.00+1.003479
11:35:02153.50154.00153.50+0.501476
11:33:47153.50154.00153.50+0.501475
11:32:07153.50154.00154.00+1.001474
11:32:02153.50154.00153.50+0.501473
11:29:06153.50154.00153.50+0.501472
11:27:45153.50154.00154.00+1.001471
11:26:05153.00154.00153.0001470
11:25:00153.00153.50153.50+0.506469
11:24:55153.00153.50153.50+0.501463
11:24:14153.00153.50153.50+0.501462
11:23:24153.00153.50153.50+0.501461
11:23:04153.00153.50153.0001460
11:22:04153.00153.50153.50+0.501459
11:20:03153.00153.50153.0001458
11:19:38153.50154.00153.50+0.501457
11:18:58153.50154.00153.50+0.504456
11:18:53153.50154.00153.50+0.503452
11:18:48153.50154.00153.50+0.501449
11:17:58153.50154.00153.50+0.501448
11:17:47153.50154.00153.50+0.502447
11:17:17153.50154.00153.50+0.501445
11:17:12153.50154.00153.50+0.501444
11:17:07153.50154.00153.50+0.508443
11:17:02153.50154.00153.50+0.501435
11:16:32153.50154.00153.50+0.501434
11:16:22153.50154.00153.50+0.503433
11:15:32153.50154.00153.50+0.502430
11:15:22153.50154.00153.50+0.501428
11:14:37153.50154.00153.50+0.505427
11:14:27153.50154.00154.00+1.001422
11:14:07153.50154.00153.50+0.501421
11:14:02153.50154.00153.50+0.501420
11:13:47153.50154.00153.50+0.501419
11:12:31153.50154.00153.50+0.501418
11:11:05153.50154.00153.50+0.501417
11:10:50153.50154.00153.50+0.501416
11:10:30153.50154.00153.50+0.502415
11:10:15153.50154.00154.00+1.001413
11:09:35153.50154.00153.50+0.501412
11:08:05153.50154.00153.50+0.501411
11:05:49153.50154.00154.00+1.001410
11:05:29153.50154.00153.50+0.502409
11:05:24153.50154.00154.00+1.002407
11:05:19153.50154.00153.50+0.501405
11:05:04153.50154.00153.50+0.501404
11:02:03153.50154.00153.50+0.501403
11:01:28153.50154.00154.00+1.001402
11:00:32153.50154.00153.50+0.501401
11:00:17153.50154.00153.50+0.501400
10:59:32153.50154.00154.00+1.001399
10:59:02153.50154.00153.50+0.501398
10:57:17153.50154.00154.00+1.001397
10:57:07153.50154.00154.00+1.001396
10:56:52153.50154.00153.50+0.501395
10:56:06153.50154.00153.50+0.501394
10:55:31153.50154.00153.50+0.501393
10:54:21153.50154.00154.00+1.001392
10:53:01153.50154.00153.50+0.501391
10:52:41153.50154.00154.00+1.001390
10:52:01153.50154.00154.00+1.005389
10:50:30153.50154.00153.50+0.501384
10:50:20153.50154.00153.50+0.501383
10:50:10153.50154.00153.50+0.501382
10:50:05153.50154.00153.50+0.501381
10:48:34153.50154.00154.00+1.001380
10:48:19153.50154.00154.00+1.001379
10:48:04153.50154.00154.00+1.001378
10:47:04153.50154.00153.50+0.501377
10:46:29153.50154.00153.50+0.501376
10:46:19153.50154.00153.50+0.501375
10:46:14153.50154.00153.50+0.501374
10:46:09153.50154.00153.50+0.502373
10:45:54153.50154.00153.50+0.5015371
10:44:03153.50154.00153.50+0.501356
10:43:58153.50154.00154.00+1.001355
10:43:28153.50154.00154.00+1.002354
10:43:18153.50154.00154.00+1.002352
10:42:08153.50154.00154.00+1.001350
10:41:22153.50154.00153.50+0.501349
10:41:07153.50154.00154.00+1.001348
10:41:02153.50154.00153.50+0.501347
10:40:32153.50154.00154.00+1.001346
10:39:32153.50154.00154.00+1.001345
10:38:07153.50154.00153.50+0.501344
10:38:01153.50154.00154.00+1.002343
10:35:31153.50154.00154.00+1.001341
10:35:26153.50154.00154.00+1.001340
10:35:11153.50154.00154.00+1.001339
10:35:06153.50154.00153.50+0.502338
10:33:10153.50154.00154.00+1.002336
10:32:10153.50154.00154.00+1.001334
10:32:05153.50154.00153.50+0.502333
10:32:00153.50154.00154.00+1.001331
10:31:50153.50154.00154.00+1.003330
10:31:45153.50154.00154.00+1.001327
10:31:34153.50154.00154.00+1.002326
10:31:04153.50154.00154.00+1.001324
10:30:59153.50154.00154.00+1.001323
10:30:49153.50154.00154.00+1.001322
10:30:39153.50154.00154.00+1.001321
10:30:29153.50154.00154.00+1.001320
10:30:19153.50154.00154.00+1.001319
10:30:14153.50154.00153.50+0.501318
10:29:59153.50154.00153.50+0.501317
10:29:04153.50154.00153.50+0.502316
10:28:24153.50154.00154.00+1.001314
10:26:28153.50154.00153.50+0.501313
10:26:03153.50154.00153.50+0.502312
10:25:28153.50154.00153.50+0.501310
10:24:48153.50154.00153.50+0.501309
10:24:28153.50154.00153.50+0.501308
10:24:18153.50154.00153.50+0.502307
10:23:03153.50154.00153.50+0.502305
10:22:02153.50154.00154.00+1.001303
10:21:52153.50154.00153.50+0.501302
10:21:22153.50154.00153.50+0.503301
10:20:36153.50154.00153.50+0.501298
10:20:31153.50154.00153.50+0.501297
10:20:26153.50154.00153.50+0.501296
10:20:01153.50154.00153.50+0.502295
10:19:51153.50154.00153.50+0.501293
10:19:21153.50154.00153.50+0.501292
10:18:36153.50154.00153.50+0.501291
10:17:56153.50154.00153.50+0.501290
10:17:41153.50154.00154.00+1.001289
10:17:36153.50154.00153.50+0.501288
10:17:06153.50154.00153.50+0.502287
10:16:05153.50154.00153.50+0.501285
10:15:30153.50154.00153.50+0.501284
10:14:20153.50154.00153.50+0.502283
10:14:05153.50154.00153.50+0.502281
10:13:15153.50154.00154.00+1.001279
10:13:00153.50154.00153.50+0.501278
10:12:25153.50154.00153.50+0.5010277
10:11:04153.50154.00153.50+0.502267
10:10:29153.50154.00153.50+0.501265
10:10:14153.50154.00153.50+0.501264
10:09:24153.50154.00154.00+1.001263
10:08:53153.50154.00154.00+1.001262
10:08:08153.50154.00153.50+0.501261
10:08:03153.50154.00153.50+0.502260
10:05:28153.50154.00153.50+0.501258
10:05:03153.50154.00153.50+0.502257
10:04:32153.50154.00154.00+1.001255
10:03:22153.50154.00153.50+0.502254
10:03:12153.50154.00153.50+0.501252
10:02:02153.50154.00153.50+0.502251
10:00:31153.50154.00153.50+0.502249
10:00:16153.50154.00153.50+0.501247
10:00:11153.50154.00154.00+1.001246
10:00:06153.50154.00154.00+1.003245
09:59:06153.50154.00153.50+0.502242
09:58:26153.50154.00153.50+0.501240
09:58:11153.50154.00153.50+0.501239
09:58:06153.50154.00153.50+0.501238
09:57:35153.50154.00153.50+0.505237
09:57:05153.50154.00154.00+1.001232
09:56:35153.50154.00153.50+0.501231
09:56:05153.50154.00153.50+0.502230
09:55:50153.50154.00154.00+1.001228
09:55:45153.50154.00154.00+1.001227
09:53:04153.50154.00153.50+0.502226
09:51:59153.50154.00154.00+1.001224
09:51:23153.50154.00154.00+1.001223
09:50:33153.50154.00153.50+0.503222
09:50:28153.50154.00153.50+0.503219
09:50:03153.50154.00153.50+0.502216
09:49:28153.50154.00153.50+0.501214
09:49:03153.50154.00153.50+0.501213
09:47:12153.50154.00153.50+0.501212
09:47:07153.50154.00153.50+0.501211
09:47:02153.50154.00153.50+0.502210
09:45:27153.50154.00153.50+0.501208
09:45:12153.50154.00153.50+0.501207
09:44:02153.50154.00153.50+0.502206
09:43:42153.50154.00153.50+0.501204
09:43:32153.50154.00153.50+0.501203
09:43:27153.50154.00153.50+0.5013202
09:43:17153.50154.00153.50+0.501189
09:42:57153.50154.00153.50+0.503188
09:42:37153.50154.00154.00+1.001185
09:42:21153.50154.00153.50+0.501184
09:41:41153.50154.00153.50+0.501183
09:41:06153.50154.00153.50+0.502182
09:40:05153.50154.00154.00+1.001180
09:38:15153.50154.00154.00+1.001179
09:38:10153.50154.00153.50+0.501178
09:38:05153.50154.00153.50+0.503177
09:35:04153.50154.00153.50+0.502174
09:34:39153.50154.00153.50+0.501172
09:34:29153.50154.00154.00+1.001171
09:33:39153.50154.00154.00+1.001170
09:32:09153.50154.00153.50+0.502169
09:31:23153.50154.00153.50+0.501167
09:27:47153.50154.00154.00+1.001166
09:27:42153.50154.00153.50+0.502165
09:27:37153.50154.00154.00+1.002163
09:27:12153.50154.00154.00+1.001161
09:27:02154.00154.50154.00+1.001160
09:26:12154.00154.50154.00+1.002159
09:25:51153.50154.50153.50+0.502157
09:25:31153.50154.50153.50+0.501155
09:25:11154.00154.50154.00+1.001154
09:24:51153.50154.50154.50+1.501153
09:24:46153.50154.50154.50+1.501152
09:24:41153.50154.00154.00+1.001151
09:24:31153.50154.00154.00+1.001150
09:23:41153.50154.00154.00+1.001149
09:23:31153.50154.00154.00+1.001148
09:23:11153.50154.00154.00+1.001147
09:22:56153.50154.00154.00+1.001146
09:22:46154.00154.50154.00+1.001145
09:21:56153.50154.00154.00+1.001144
09:21:46153.50154.00154.00+1.001143
09:21:20153.50154.00154.00+1.001142
09:21:10153.50154.00154.00+1.009141
09:21:05153.50154.00154.00+1.002132
09:20:25153.50154.00154.00+1.003130
09:19:45154.00154.50154.00+1.002127
09:19:40154.00154.50154.00+1.006125
09:19:35154.00154.50154.00+1.0010119
09:19:20154.00154.50154.00+1.001109
09:17:09154.00154.50154.00+1.001108
09:16:49154.00154.50154.00+1.002107
09:15:04154.00154.50154.00+1.002105
09:14:54154.00154.50154.00+1.001103
09:14:29154.00154.50154.00+1.002102
09:12:58154.00154.50154.00+1.001100
09:12:28154.00154.50154.00+1.00299
09:12:13154.00154.50154.00+1.00197
09:11:53154.00154.50154.00+1.00296
09:10:02154.00154.50154.50+1.50294
09:09:52154.00154.50154.00+1.00192
09:09:47154.00154.50154.00+1.00191
09:09:22154.00154.50154.00+1.00190
09:08:42154.00154.50154.00+1.00189
09:05:56154.00154.50154.00+1.00188
09:05:51154.00154.50154.50+1.50187
09:05:16153.50154.00154.00+1.00186
09:05:06153.50154.00154.00+1.00185
09:04:46153.50154.50154.50+1.50184
09:04:41154.00154.50154.00+1.00183
09:04:36153.50154.00154.00+1.00382
09:04:31153.50154.00154.00+1.00379
09:04:26153.50154.00154.00+1.00176
09:04:06153.50154.00154.00+1.00675
09:03:41153.50154.00154.00+1.00169
09:03:36153.50154.00154.00+1.00168
09:03:26154.00154.50154.00+1.00767
09:03:16154.00154.50154.00+1.00160
09:03:11153.50154.00154.00+1.00359
09:02:56153.50154.00154.00+1.00556
09:02:41153.50154.00154.00+1.00151
09:02:21153.50154.00154.00+1.00250
09:02:00154.00154.50154.00+1.001248
09:01:45153.50154.00154.00+1.00636
09:01:40153.50154.00154.00+1.00230
09:01:35153.50154.00154.00+1.00128
09:01:30153.50154.00154.00+1.00527
09:01:20153.50154.00154.00+1.00122
09:01:15153.50154.00154.00+1.00121
09:01:05153.50154.00154.00+1.00320
09:01:00153.50154.00154.00+1.00217
09:00:55153.50154.00154.00+1.00115
09:00:50153.50154.00154.00+1.00314
09:00:25153.50154.00154.00+1.00111
09:00:10----154.00+1.001010
 
加密貨幣
比特幣BTC 7501.55 -54.69 -0.72%
以太幣ETH 148.93 0.16 0.11%
瑞波幣XRP 0.226581 0.00 0.55%
比特幣現金BCH 211.87 -0.78 -0.37%
萊特幣LTC 45.57 -0.07 -0.15%
卡達幣ADA 0.038436 0.00 -0.83%
波場幣TRX 0.014554 0.00 -0.28%
恆星幣XLM 0.055842 0.00 1.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。