聚 陽  (1477) 紡織纖維 上市

155.00 ▼-1.00 -0.64% 2.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 1,565 155.00 172 155.50 6 156.50 156.50 154.50 156.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00155.00155.50155.00-1.00291565
13:30:00155.00155.50155.00-1.00791536
13:24:24155.00156.00155.00-1.0011457
13:22:39155.00156.00155.00-1.0011456
13:22:34155.50156.00155.50-0.5021455
13:22:29155.50156.00155.50-0.5011453
13:21:48155.50156.00155.50-0.5011452
13:21:38155.50156.00156.00011451
13:21:23155.00156.00155.00-1.0011450
13:21:13155.00155.50155.50-0.5021449
13:21:08155.00155.50155.50-0.5021447
13:20:33155.00155.50155.50-0.5011445
13:19:08155.50156.00155.50-0.5021444
13:19:03155.50156.00155.50-0.5011442
13:18:58155.50156.00155.50-0.5011441
13:18:38155.50156.00155.50-0.5011440
13:17:58155.50156.00155.50-0.50131439
13:17:22155.50156.00155.50-0.5011426
13:16:52155.50156.00155.50-0.5011425
13:15:32155.50156.00155.50-0.5021424
13:15:17155.00156.00156.00021422
13:15:12155.00155.50155.50-0.5021420
13:15:07155.00155.50155.50-0.5051418
13:15:02155.00155.50155.50-0.5021413
13:14:57155.00155.50155.50-0.5031411
13:14:42155.00155.50155.50-0.5011408
13:14:37155.00155.50155.00-1.0011407
13:14:17155.00155.50155.50-0.5051406
13:14:12155.00155.50155.50-0.5011401
13:14:02155.00155.50155.50-0.50201400
13:13:41155.00155.50155.50-0.50101380
13:12:46155.00155.50155.50-0.5011370
13:12:21155.00155.50155.50-0.5011369
13:10:56155.00155.50155.50-0.50101368
13:10:16155.00155.50155.50-0.5011358
13:10:06155.00155.50155.50-0.5011357
13:09:51155.00155.50155.50-0.5011356
13:07:35155.00155.50155.50-0.5021355
13:06:39155.00155.50155.50-0.5011353
13:05:04155.00155.50155.50-0.5011352
13:03:59155.00155.50155.50-0.5011351
13:02:53155.00155.50155.50-0.5031350
13:00:33155.00155.50155.00-1.0011347
13:00:13155.00155.50155.50-0.5011346
12:57:22155.00155.50155.00-1.0011345
12:54:41155.00155.50155.00-1.0011344
12:54:31155.00155.50155.00-1.0011343
12:54:06155.00155.50155.00-1.0021342
12:52:15155.50156.00155.50-0.5021340
12:52:05155.50156.00155.50-0.5011338
12:52:00155.50156.00155.50-0.50231337
12:51:55155.50156.00155.50-0.5011314
12:49:15155.50156.00155.50-0.5011313
12:48:15155.50156.00155.50-0.5011312
12:48:10155.50156.00155.50-0.5021311
12:47:09155.50156.00155.50-0.5011309
12:46:34155.50156.00155.50-0.5011308
12:43:53155.50156.00155.50-0.5011307
12:41:07155.50156.00155.50-0.5011306
12:40:47155.50156.00155.50-0.5011305
12:40:17155.50156.00155.50-0.5011304
12:39:12155.50156.00155.50-0.5011303
12:38:37155.50156.00155.50-0.5011302
12:38:27155.50156.00155.50-0.5011301
12:36:21155.00155.50155.50-0.5031300
12:36:06155.00155.50155.00-1.0011297
12:36:01155.00155.50155.00-1.0011296
12:35:46155.00155.50155.00-1.0011295
12:35:31155.00155.50155.50-0.5041294
12:34:36155.00155.50155.50-0.5021290
12:34:16155.50156.00155.50-0.5021288
12:34:06155.50156.00155.50-0.5011286
12:33:55155.00155.50155.50-0.5021285
12:33:05155.00156.00155.00-1.0011283
12:31:45155.50156.00155.50-0.5011282
12:31:40155.00155.50155.50-0.5021281
12:31:35155.50156.00155.50-0.5011279
12:31:10155.50156.00155.50-0.5011278
12:30:20155.00155.50155.50-0.5011277
12:30:05155.50156.00155.50-0.5021276
12:29:34155.00156.00156.00011274
12:28:39155.00156.00156.00021273
12:28:09155.00156.00155.00-1.0031271
12:27:44155.00156.00155.50-0.5021268
12:27:39155.00156.00155.00-1.0011266
12:26:43155.00155.50155.50-0.5081265
12:26:18155.00155.50155.50-0.5051257
12:25:28155.00155.50155.00-1.0011252
12:24:58155.00155.50155.00-1.0011251
12:23:43155.00155.50155.00-1.0011250
12:22:17155.00155.50155.00-1.0011249
12:20:42155.00155.50155.50-0.5011248
12:20:07155.00155.50155.50-0.5011247
12:19:57155.00155.50155.50-0.5011246
12:19:37155.00155.50155.00-1.0011245
12:19:22155.00155.50155.50-0.5021244
12:19:17155.00155.50155.50-0.5011242
12:19:12155.00155.50155.50-0.5011241
12:18:26155.00155.50155.50-0.5021240
12:18:21155.00155.50155.50-0.5021238
12:17:51155.00155.50155.50-0.5011236
12:17:41155.00155.50155.50-0.5061235
12:17:01155.00155.50155.50-0.5011229
12:16:50155.00155.50155.50-0.5011228
12:16:15155.00155.50155.50-0.5031227
12:16:10155.00155.50155.50-0.5011224
12:16:05155.00155.50155.50-0.5011223
12:14:30155.00155.50155.50-0.5021222
12:14:10155.00155.50155.00-1.0011220
12:12:14155.00155.50155.50-0.5041219
12:11:44155.00155.50155.00-1.0011215
12:11:29155.00155.50155.00-1.0011214
12:11:24155.00155.50155.50-0.5011213
12:09:49155.00155.50155.50-0.5011212
12:09:39155.00155.50155.50-0.5011211
12:09:24155.50156.00155.50-0.5011210
12:09:14155.00155.50155.50-0.5011209
12:09:09155.00155.50155.50-0.5071208
12:08:59155.00155.50155.50-0.5011201
12:08:49155.00155.50155.50-0.50101200
12:08:44155.00155.50155.00-1.0011190
12:08:34155.00155.50155.50-0.5061189
12:07:38155.00155.50155.50-0.5011183
12:07:18155.00155.50155.50-0.5021182
12:06:02155.00155.50155.00-1.0011180
12:05:22155.00155.50155.00-1.0011179
12:03:22155.00155.50155.00-1.0011178
12:02:37155.00155.50155.50-0.5011177
12:00:56155.00155.50155.00-1.0011176
12:00:51155.00155.50155.50-0.5011175
12:00:41155.00155.50155.00-1.0011174
12:00:06155.00155.50155.50-0.5011173
11:59:26155.00155.50155.00-1.0011172
11:59:11155.00155.50155.00-1.0011171
11:57:56155.00155.50155.00-1.0011170
11:55:14155.00155.50155.00-1.0011169
11:52:34155.00155.50155.00-1.0011168
11:51:44155.00155.50155.50-0.5021167
11:49:53155.00155.50155.00-1.0011165
11:49:18155.00155.50155.50-0.5011164
11:48:08155.00155.50155.50-0.5011163
11:47:53155.00155.50155.50-0.5011162
11:47:37155.00155.50155.00-1.0011161
11:47:12155.00155.50155.50-0.5011160
11:47:07155.00155.50155.00-1.0011159
11:46:52155.00155.50155.00-1.0011158
11:44:37155.00155.50155.50-0.5021157
11:44:26155.00155.50155.00-1.0011155
11:42:06155.00155.50155.50-0.5011154
11:41:51155.00155.50155.50-0.5021153
11:41:46155.00155.50155.00-1.0011151
11:39:55155.00155.50155.50-0.5011150
11:39:05155.00155.50155.00-1.0011149
11:38:55155.00155.50155.00-1.0011148
11:38:50155.00155.50155.00-1.0061147
11:38:35155.00155.50155.50-0.5011141
11:36:19155.00155.50155.00-1.0011140
11:34:49155.00155.50155.50-0.5011139
11:34:39155.00155.50155.00-1.0011138
11:34:09155.00155.50155.50-0.5011137
11:34:04155.00155.50155.50-0.5011136
11:33:38155.00155.50155.00-1.0011135
11:32:03155.00155.50155.50-0.5011134
11:30:58155.00155.50155.00-1.0011133
11:29:38155.00155.50155.50-0.5011132
11:28:17155.00155.50155.00-1.0011131
11:25:31155.00155.50155.00-1.0011130
11:25:01155.00155.50155.50-0.5011129
11:24:41155.00155.50155.00-1.0011128
11:22:51155.00155.50155.00-1.0011127
11:22:20155.00155.50155.00-1.0011126
11:20:10155.00155.50155.00-1.0011125
11:18:30155.00155.50155.00-1.0021124
11:17:29155.00155.50155.00-1.0011122
11:14:43155.00155.50155.00-1.0011121
11:13:18155.00155.50155.50-0.5031120
11:12:03155.00155.50155.00-1.0011117
11:11:43155.00155.50155.50-0.5011116
11:11:27155.00155.50155.00-1.0011115
11:10:07155.00155.50155.00-1.0011114
11:09:22155.00155.50155.00-1.0011113
11:06:41155.00155.50155.00-1.0011112
11:05:16155.00155.50155.50-0.5011111
11:03:55155.00155.50155.00-1.0011110
11:01:15155.00155.50155.00-1.0011109
10:58:34155.00155.50155.00-1.0011108
10:57:49155.00155.50155.00-1.0011107
10:55:53155.00155.50155.00-1.0011106
10:53:07155.00155.50155.00-1.0011105
10:52:22155.00155.50155.00-1.0011104
10:52:12155.00155.50155.00-1.0011103
10:51:32155.00155.50155.00-1.0011102
10:51:17155.00155.50155.00-1.0021101
10:51:02155.00155.50155.00-1.0051099
10:50:57154.50155.00155.00-1.0061094
10:50:52154.50155.00155.00-1.0021088
10:50:12154.50155.00155.00-1.0011086
10:49:52155.00155.50155.00-1.00101085
10:49:42155.00155.50155.00-1.00961075
10:48:21155.00155.50155.00-1.001979
10:47:46155.00155.50155.00-1.001978
10:47:21155.00155.50155.00-1.001977
10:46:46155.00155.50155.00-1.001976
10:46:41155.00155.50155.00-1.001975
10:45:35155.00155.50155.00-1.001974
10:45:05155.00155.50155.00-1.002973
10:44:55155.00155.50155.00-1.001971
10:43:55155.00155.50155.00-1.001970
10:43:25155.00155.50155.00-1.001969
10:42:20155.00155.50155.00-1.001968
10:42:00155.00155.50155.00-1.001967
10:41:44155.00155.50155.00-1.001966
10:41:29155.00155.50155.50-0.501965
10:41:19155.00155.50155.50-0.502964
10:40:09155.00155.50155.00-1.001962
10:39:39155.00155.50155.00-1.001961
10:39:04155.00155.50155.00-1.004960
10:38:54155.00155.50155.00-1.002956
10:38:29155.00155.50155.00-1.001954
10:36:58155.00155.50155.00-1.005953
10:36:53155.00155.50155.00-1.001948
10:35:28155.00155.50155.00-1.004947
10:35:13155.00155.50155.00-1.001943
10:35:08155.00155.50155.00-1.002942
10:35:03155.00155.50155.00-1.002940
10:34:52155.00155.50155.00-1.0012938
10:34:47155.00155.50155.00-1.003926
10:34:42155.00155.50155.00-1.0010923
10:34:37155.00155.50155.00-1.003913
10:34:27155.00155.50155.00-1.002910
10:34:17155.00155.50155.00-1.001908
10:33:37155.00155.50155.00-1.001907
10:33:17155.00155.50155.00-1.001906
10:31:57155.00155.50155.00-1.001905
10:31:32155.00155.50155.00-1.001904
10:30:16155.00155.50155.00-1.001903
10:29:11155.00155.50155.50-0.501902
10:28:51155.00155.50155.00-1.001901
10:28:41155.00155.50155.00-1.001900
10:27:00155.00155.50155.00-1.001899
10:26:10155.00155.50155.00-1.001898
10:25:25155.00155.50155.00-1.001897
10:23:44155.00155.50155.00-1.001896
10:23:29155.00155.50155.00-1.001895
10:23:09155.00155.50155.50-0.507894
10:22:49155.00155.50155.00-1.001887
10:22:09155.00155.50155.00-1.001886
10:20:59155.00155.50155.00-1.001885
10:20:44155.00155.50155.00-1.001884
10:20:34155.00155.50155.00-1.001883
10:20:09155.00155.50155.00-1.001882
10:18:58155.00155.50155.00-1.001881
10:18:53155.00155.50155.00-1.001880
10:18:28155.00155.50155.00-1.002879
10:17:17155.00155.50155.00-1.001877
10:15:42155.00155.50155.00-1.001876
10:15:12155.00155.50155.00-1.001875
10:14:17155.00155.50155.50-0.501874
10:12:51155.00155.50155.50-0.501873
10:12:36155.00155.50155.50-0.501872
10:09:16155.00155.50155.00-1.002871
10:09:01155.00155.50155.50-0.501869
10:08:51155.00155.50155.50-0.501868
10:07:40155.00155.50155.50-0.501867
10:06:29155.00155.50155.00-1.001866
10:05:34155.00155.50155.00-1.002865
10:03:44155.00155.50155.50-0.501863
10:03:09155.00155.50155.00-1.002862
10:02:49155.00155.50155.00-1.0010860
10:02:33155.00155.50155.50-0.501850
10:00:33155.00155.50155.00-1.001849
09:59:28155.00155.50155.00-1.004848
09:58:28155.00155.50155.00-1.001844
09:57:27155.00155.50155.50-0.502843
09:55:42155.00155.50155.50-0.501841
09:55:32155.00155.50155.00-1.001840
09:55:06155.00155.50155.00-1.001839
09:52:11155.00155.50155.00-1.002838
09:51:51155.00155.50155.50-0.501836
09:50:45155.00155.50155.50-0.502835
09:50:30155.00155.50155.00-1.001833
09:49:20155.00155.50155.00-1.001832
09:48:40155.00155.50155.00-1.001831
09:48:30155.00155.50155.50-0.501830
09:45:19155.00155.50155.50-0.501829
09:44:54155.00155.50155.50-0.501828
09:44:19155.00155.50155.50-0.502827
09:43:53155.00155.50155.50-0.503825
09:43:43155.00155.50155.50-0.502822
09:43:03155.00155.50155.50-0.501820
09:40:23155.00155.50155.00-1.002819
09:40:13155.00155.50155.00-1.0011817
09:40:08155.00155.50155.00-1.003806
09:39:58154.50155.50155.50-0.503803
09:39:52154.50155.00155.00-1.0036800
09:39:47154.50155.00155.00-1.009764
09:39:42154.50155.00155.00-1.001755
09:39:32154.50155.00155.00-1.003754
09:39:22154.50155.00155.00-1.0020751
09:39:02154.50155.00155.00-1.003731
09:38:52154.50155.00155.00-1.006728
09:38:37154.50155.00155.00-1.001722
09:38:02154.50155.00155.00-1.002721
09:35:31154.50155.00155.00-1.002719
09:35:21154.50155.00155.00-1.004717
09:34:26154.50155.00154.50-1.501713
09:34:21154.50155.00154.50-1.505712
09:34:06154.50155.00155.00-1.002707
09:34:01154.50155.00155.00-1.001705
09:33:51154.50155.00155.00-1.001704
09:33:46154.50155.00155.00-1.001703
09:33:41154.50155.00154.50-1.506702
09:33:15154.50155.00155.00-1.001696
09:33:00154.50155.00155.00-1.001695
09:32:55154.50155.00155.00-1.001694
09:32:50154.50155.00155.00-1.003693
09:32:20154.50155.00155.00-1.001690
09:32:05154.50155.00155.00-1.002689
09:30:00154.50155.00155.00-1.001687
09:29:45154.50155.00155.00-1.001686
09:29:30154.50155.00155.00-1.001685
09:29:05154.50155.00155.00-1.003684
09:27:29154.50155.00155.00-1.001681
09:26:53154.50155.00155.00-1.003680
09:26:33154.50155.00155.00-1.001677
09:26:23155.00155.50155.00-1.004676
09:26:13155.00155.50155.00-1.003672
09:26:08155.00155.50155.00-1.001669
09:25:58155.00155.50155.00-1.002668
09:25:48154.50155.00155.00-1.005666
09:25:43154.50155.00155.00-1.0021661
09:25:38154.50155.00155.00-1.006640
09:25:03154.50155.00155.00-1.003634
09:24:58154.50155.00155.00-1.001631
09:24:48154.50155.00155.00-1.001630
09:24:43154.50155.00155.00-1.005629
09:24:28154.50155.00155.00-1.001624
09:23:13154.50155.00155.00-1.001623
09:22:22154.50155.00155.00-1.001622
09:21:47154.50155.00154.50-1.501621
09:21:42154.50155.00154.50-1.502620
09:21:37154.50155.00154.50-1.501618
09:21:22154.50155.00154.50-1.501617
09:21:17154.50155.00154.50-1.502616
09:21:02154.50155.00154.50-1.507614
09:20:57154.50155.00154.50-1.502607
09:19:57154.50155.00155.00-1.001605
09:19:42154.50155.00155.00-1.001604
09:19:32154.50155.00155.00-1.001603
09:19:27154.50155.00155.00-1.001602
09:19:22154.50155.00155.00-1.003601
09:19:17154.50155.00155.00-1.004598
09:18:57154.50155.00155.00-1.001594
09:18:47154.50155.00155.00-1.002593
09:18:42154.50155.00155.00-1.003591
09:18:27154.50155.00155.00-1.001588
09:18:22154.50155.00155.00-1.002587
09:18:12154.50155.00155.00-1.003585
09:18:07154.50155.00155.00-1.001582
09:18:02154.50155.00155.00-1.001581
09:17:57154.50155.00155.00-1.0010580
09:17:51154.50155.00155.00-1.002570
09:17:21154.50155.00155.00-1.002568
09:16:56154.50155.00155.00-1.004566
09:16:11154.50155.00155.00-1.003562
09:16:06154.50155.00155.00-1.005559
09:16:01154.50155.00154.50-1.501554
09:15:50154.50155.00155.00-1.002553
09:15:40154.50155.00155.00-1.002551
09:15:35154.50155.00155.00-1.001549
09:15:15154.50155.00155.00-1.001548
09:14:45154.50155.00155.00-1.001547
09:14:30154.50155.00155.00-1.002546
09:14:10154.50155.00155.00-1.001544
09:13:55154.50155.00155.00-1.001543
09:13:20154.50155.00155.00-1.001542
09:13:05154.50155.00154.50-1.502541
09:13:00154.50155.00154.50-1.5012539
09:12:55154.50155.00154.50-1.504527
09:12:35154.50155.00154.50-1.501523
09:12:20154.50155.00154.50-1.505522
09:12:10154.50155.00155.00-1.004517
09:12:04154.50155.00154.50-1.5010513
09:11:59154.50155.00154.50-1.5035503
09:11:54154.50155.00155.00-1.001468
09:11:49154.50155.00155.00-1.001467
09:11:34154.50155.00155.00-1.002466
09:11:04154.50155.00155.00-1.001464
09:10:49154.50155.00154.50-1.502463
09:10:44154.50155.00154.50-1.502461
09:10:09154.50155.00154.50-1.503459
09:10:04154.50155.00155.00-1.003456
09:09:54154.50155.00155.00-1.001453
09:09:44154.50155.00155.00-1.002452
09:09:04154.50155.00155.00-1.002450
09:08:49154.50155.00154.50-1.506448
09:08:44154.50155.00155.00-1.001442
09:08:34154.50155.00154.50-1.505441
09:08:29154.50155.00154.50-1.5022436
09:08:24154.50155.00154.50-1.5010414
09:08:19154.50155.00155.00-1.001404
09:08:14154.50155.00155.00-1.0011403
09:07:59155.00155.50155.00-1.007392
09:07:54155.00155.50155.00-1.0040385
09:07:48155.00155.50155.00-1.005345
09:06:58155.00155.50155.00-1.003340
09:06:48155.00155.50155.00-1.001337
09:06:43155.00155.50155.00-1.001336
09:06:33155.00155.50155.00-1.003335
09:06:28155.00155.50155.00-1.002332
09:06:18155.00155.50155.00-1.002330
09:06:08154.50155.50155.00-1.001328
09:06:03155.00155.50155.00-1.006327
09:05:58155.00155.50155.00-1.006321
09:05:52155.00155.50155.00-1.007315
09:05:47155.00155.50155.00-1.001308
09:05:42155.00155.50155.00-1.004307
09:05:37155.00155.50155.00-1.0020303
09:05:27155.00155.50155.00-1.006283
09:05:12155.00155.50155.50-0.501277
09:04:52155.00155.50155.50-0.501276
09:04:47155.00155.50155.00-1.0084275
09:04:42155.00155.50155.50-0.502191
09:04:37155.00155.50155.50-0.501189
09:04:32155.00155.50155.50-0.505188
09:04:27155.00155.50155.50-0.502183
09:04:22155.00155.50155.50-0.502181
09:04:17155.00155.50155.50-0.501179
09:04:07155.00155.50155.50-0.501178
09:03:42155.00155.50155.50-0.501177
09:03:37155.00155.50155.50-0.502176
09:03:32155.00155.50155.50-0.503174
09:03:27155.00155.50155.50-0.509171
09:03:22155.50156.00155.00-1.002162
09:03:12155.50156.00155.50-0.5027160
09:03:07155.50156.00155.50-0.503133
09:03:02155.50156.00155.50-0.502130
09:02:57156.00156.50156.0007128
09:02:52156.00156.50156.0005121
09:02:32156.00156.50156.0001116
09:02:12156.00156.50156.0001115
09:01:56156.00156.50156.0002114
09:01:46156.00156.50156.0004112
09:01:41156.00156.50156.0002108
09:01:36155.50156.00156.0008106
09:01:31155.50156.00156.000298
09:01:26155.50156.00156.000296
09:01:21155.50156.00156.000494
09:01:11155.50156.00155.50-0.50190
09:01:01155.50156.00155.50-0.50189
09:00:56155.00155.50155.50-0.50388
09:00:51155.50156.00155.50-0.50585
09:00:46155.50156.00155.50-0.50680
09:00:41155.50156.00155.50-0.50774
09:00:36155.50156.00155.50-0.50267
09:00:31155.50156.50155.50-0.50265
09:00:26156.00156.50156.0001263
09:00:21156.00156.50156.0001151
09:00:16----156.50+0.504040
 
加密貨幣
比特幣BTC 8383.94 16.09 0.19%
以太幣ETH 161.94 0.66 0.41%
瑞波幣XRP 0.221298 0.00 -1.79%
比特幣現金BCH 314.39 3.03 0.97%
萊特幣LTC 53.97 0.27 0.50%
卡達幣ADA 0.043434 0.00 0.43%
波場幣TRX 0.016292 0.00 0.57%
恆星幣XLM 0.056854 0.00 1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。