聚 陽  (1477) 紡織纖維 上市

188.50 ▲+1.00 +0.53% 1.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 918 188.50 38 189.00 61 189.50 190.00 187.00 187.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:57:43188.50189.00188.50+1.002918
11:57:13188.50189.00188.50+1.001916
11:55:29188.50189.00188.50+1.004915
11:52:46188.50189.00189.00+1.501911
11:48:21188.50189.00188.50+1.001910
11:47:05188.50189.00189.00+1.501909
11:46:13188.50189.00188.50+1.003908
11:44:24188.50189.00189.00+1.505905
11:43:52188.50189.00188.50+1.005900
11:43:32188.50189.00189.00+1.502895
11:43:30188.50189.00188.50+1.005893
11:41:27188.50189.00189.00+1.501888
11:41:27188.50189.00188.50+1.005887
11:41:04188.50189.00188.50+1.003882
11:40:49188.50189.00188.50+1.004879
11:40:41188.50189.00188.50+1.003875
11:40:41188.50189.00189.00+1.501872
11:39:06188.50189.00189.00+1.501871
11:34:40188.50189.00189.00+1.501870
11:34:00188.50189.00189.00+1.501869
11:33:25188.50189.00189.00+1.501868
11:33:25188.50189.00189.00+1.504867
11:31:31188.50189.00189.00+1.503863
11:30:08188.50189.00189.00+1.502860
11:30:08189.00189.50189.00+1.501858
11:30:06188.50189.00189.00+1.502857
11:30:01188.50189.00189.00+1.505855
11:28:48189.00189.50189.00+1.502850
11:28:46189.00189.50189.00+1.502848
11:28:08189.00189.50189.00+1.501846
11:28:06189.00189.50189.00+1.501845
11:27:06189.00189.50189.00+1.502844
11:27:04189.00189.50189.00+1.502842
11:26:42189.00189.50189.00+1.505840
11:26:28189.00189.50189.00+1.502835
11:26:24189.00189.50189.00+1.502833
11:25:35189.00189.50189.50+2.001831
11:24:04189.00189.50189.50+2.001830
11:23:17189.00189.50189.00+1.501829
11:22:35189.00189.50189.00+1.501828
11:20:16189.00189.50189.00+1.501827
11:18:57189.00189.50189.00+1.501826
11:18:17189.00189.50189.50+2.001825
11:17:53189.50190.00189.50+2.004824
11:17:52189.50190.00189.50+2.001820
11:17:49189.50190.00189.50+2.001819
11:15:16189.00189.50189.50+2.001818
11:14:58189.00190.00190.00+2.501817
11:14:46189.00189.50189.50+2.001816
11:14:42189.00189.50189.50+2.001815
11:13:56189.00189.50189.50+2.001814
11:13:40189.00189.50189.50+2.001813
11:13:30189.50190.00189.50+2.0029812
11:13:29189.50190.00189.50+2.001783
11:13:11189.50190.00189.50+2.001782
11:12:20189.50190.00190.00+2.501781
11:12:20189.50190.00190.00+2.501780
11:12:20189.50190.00190.00+2.501779
11:12:18189.50190.00190.00+2.501778
11:12:18189.50190.00190.00+2.507777
11:12:17189.00190.00190.00+2.501770
11:12:16189.00190.00190.00+2.504769
11:12:16189.00190.00190.00+2.501765
11:12:16189.00190.00190.00+2.503764
11:12:16189.00190.00190.00+2.503761
11:12:15189.00189.50189.50+2.009758
11:12:15189.00189.50189.50+2.005749
11:12:15189.00189.50189.50+2.001744
11:12:15189.00189.50189.50+2.001743
11:12:15189.00189.50189.50+2.001742
11:12:15189.00189.50189.50+2.001741
11:12:15189.00189.50189.50+2.003740
11:12:15189.00189.50189.50+2.005737
11:12:15189.00189.50189.50+2.006732
11:12:14189.00189.50189.50+2.004726
11:12:14188.50189.00189.00+1.5047722
11:11:58188.50189.00189.00+1.502675
11:11:33188.50189.00189.00+1.501673
11:11:29188.50189.00189.00+1.501672
11:11:29188.50189.00189.00+1.502671
11:11:28188.50189.00189.00+1.502669
11:11:28188.00188.50188.50+1.001667
11:11:28188.00188.50188.50+1.002666
11:11:28188.00188.50188.50+1.005664
11:11:28188.00188.50188.50+1.002659
11:11:28188.00188.50188.50+1.006657
11:10:22188.00188.50188.50+1.001651
11:10:21188.00188.50188.50+1.001650
11:10:21188.00188.50188.50+1.003649
11:09:37187.50188.50188.50+1.001646
11:09:34187.50188.50188.50+1.003645
11:09:33187.50188.00188.00+0.5011642
11:09:33187.50188.00188.00+0.5011631
11:08:08187.50188.00188.00+0.501620
11:06:07187.50188.00188.00+0.501619
11:05:32187.50188.00188.00+0.501618
11:04:45187.50188.00187.5001617
11:04:39187.50188.00187.5001616
11:03:13187.50188.00187.5003615
11:01:41187.50188.00187.5001612
11:01:00187.50188.00187.5001611
10:58:42187.50188.00187.5002610
10:55:15187.50188.00187.5002608
10:52:19187.50188.00187.5006606
10:49:50187.50188.00187.5001600
10:48:37187.50188.00188.00+0.501599
10:46:42187.50188.00187.5001598
10:46:03187.50188.00187.5001597
10:45:52187.50188.00187.5002596
10:45:20187.50188.00188.00+0.502594
10:43:03187.50188.00188.00+0.501592
10:42:30187.50188.00187.5006591
10:41:51187.50188.00188.00+0.501585
10:41:02187.50188.00187.5001584
10:40:55187.50188.00187.5001583
10:40:29187.50188.00187.5001582
10:38:07187.00187.50187.5001581
10:37:50187.00187.50187.5002580
10:37:03187.00187.50187.5002578
10:36:36187.00187.50187.00-0.501576
10:36:19187.50188.00187.5008575
10:36:00187.50188.00187.5001567
10:34:45187.50188.00187.5001566
10:34:24187.00187.50187.5004565
10:34:20187.00187.50187.5002561
10:34:19187.00187.50187.5004559
10:33:06187.00187.50187.5001555
10:33:00187.00187.50187.5002554
10:33:00187.00187.50187.5001552
10:31:53187.00188.00188.00+0.501551
10:30:48187.50188.00187.5001550
10:28:35187.50188.00188.00+0.501549
10:27:31187.50188.00187.5001548
10:26:23187.50188.00187.5005547
10:26:08187.50188.00188.00+0.501542
10:24:07187.50188.00187.5003541
10:24:07187.50188.00187.5003538
10:21:58187.00188.00188.00+0.501535
10:21:15187.00188.00188.00+0.507534
10:21:15187.00188.00187.00-0.501527
10:20:26187.00187.50187.5003526
10:19:58187.50188.00187.5001523
10:19:58187.50188.00187.50010522
10:19:22187.50188.00187.5001512
10:16:07187.00188.00188.00+0.501511
10:15:42187.00188.00187.00-0.503510
10:15:42187.00188.00187.00-0.501507
10:15:32187.00187.50187.5001506
10:14:37187.00187.50187.5002505
10:14:36187.00187.50187.5001503
10:14:26187.00187.50187.5001502
10:14:23187.00187.50187.5001501
10:14:22187.00187.50187.5001500
10:13:48187.00187.50187.5002499
10:11:49187.00187.50187.5001497
10:10:22187.50188.00187.5006496
10:10:22187.50188.00187.5007490
10:08:26187.50188.00187.5001483
10:08:12187.50188.00187.5001482
10:07:24187.50188.00187.5006481
10:05:46187.00187.50187.5001475
10:05:46187.00187.50187.5008474
10:05:45187.00187.50187.5002466
10:05:14187.00187.50187.5001464
10:03:41187.00187.50187.5001463
10:02:24187.00187.50187.5001462
10:02:10187.00187.50187.5002461
10:01:48187.00187.50187.00-0.502459
10:01:34187.00187.50187.00-0.502457
10:00:45186.50187.00187.00-0.503455
10:00:45186.50187.00187.00-0.503452
10:00:45186.50187.00187.00-0.502449
10:00:45186.50187.00187.00-0.502447
10:00:44186.50187.00187.00-0.502445
10:00:43186.50187.00187.00-0.501443
10:00:43186.50187.00187.00-0.502442
10:00:43187.00187.50187.00-0.5014440
10:00:37187.00187.50187.5001426
10:00:31187.00187.50187.5001425
10:00:12187.00187.50187.5002424
09:57:33187.50188.00187.5001422
09:57:14186.50187.00187.00-0.5014421
09:57:13187.50188.00187.00-0.5031407
09:57:13187.50188.00187.50012376
09:56:14187.50188.00188.00+0.501364
09:54:50187.50188.00187.5001363
09:54:11187.50188.00187.5003362
09:54:04188.00188.50188.00+0.502359
09:53:35187.50189.00187.5002357
09:53:35187.50189.00187.50024355
09:53:31187.50188.00188.00+0.503331
09:53:31187.50188.00188.00+0.502328
09:53:10188.00188.50188.00+0.509326
09:52:56188.00188.50188.00+0.501317
09:52:54188.00188.50188.00+0.502316
09:52:54188.00188.50188.00+0.502314
09:52:54188.50189.00188.50+1.0016312
09:52:27188.50189.00188.50+1.002296
09:51:16188.50189.00188.50+1.001294
09:51:15188.50189.00189.00+1.501293
09:51:14188.50189.00189.00+1.501292
09:49:04188.50189.00189.00+1.501291
09:47:46188.50189.00188.50+1.001290
09:44:22188.50189.00188.50+1.001289
09:42:39188.50189.00189.00+1.501288
09:42:14188.50189.00188.50+1.001287
09:41:09188.50189.00189.00+1.501286
09:40:49188.50189.00189.00+1.501285
09:40:37188.50189.00188.50+1.001284
09:40:26188.50189.00189.00+1.501283
09:40:14188.50189.00189.00+1.501282
09:39:56188.50189.00189.00+1.501281
09:39:30188.50189.00189.00+1.501280
09:38:56188.50189.00189.00+1.502279
09:38:30188.50189.00189.00+1.503277
09:38:13188.50189.00189.00+1.501274
09:37:52188.50189.00189.00+1.501273
09:36:07188.50189.00189.00+1.501272
09:36:04188.50189.00188.50+1.001271
09:35:40188.00188.50188.50+1.001270
09:35:05188.00189.00189.00+1.501269
09:34:59188.00189.00189.00+1.501268
09:34:58188.50189.00188.50+1.003267
09:34:56188.00189.00188.00+0.501264
09:34:56188.00188.50188.50+1.001263
09:34:56188.00188.50188.50+1.001262
09:34:53188.00188.50188.50+1.001261
09:34:48188.00188.50188.50+1.001260
09:34:40188.00188.50188.50+1.001259
09:34:33188.00188.50188.50+1.002258
09:34:32188.00188.50188.50+1.001256
09:34:12188.00188.50188.00+0.501255
09:34:08188.00188.50188.50+1.002254
09:32:14188.00188.50188.00+0.501252
09:32:00187.50188.00188.00+0.501251
09:31:51187.50188.50187.5003250
09:31:50187.50188.00188.00+0.5017247
09:31:47187.50188.00188.00+0.501230
09:27:30187.50188.00187.5001229
09:25:26187.50188.00187.5001228
09:25:15187.50188.00187.5001227
09:25:07187.50188.00187.5002226
09:23:40187.50188.00187.5001224
09:23:04187.50188.00187.5001223
09:21:45187.50188.00187.5002222
09:21:41187.50188.00188.00+0.501220
09:19:53187.50188.00188.00+0.501219
09:18:36187.50188.00188.00+0.501218
09:18:02187.50188.00188.00+0.501217
09:17:59188.00188.50188.00+0.502216
09:17:46188.00188.50188.00+0.501214
09:16:58188.00188.50188.00+0.501213
09:16:56188.00188.50188.00+0.503212
09:15:23188.00188.50188.00+0.501209
09:14:08188.00188.50188.00+0.502208
09:13:50188.00188.50188.00+0.501206
09:13:14188.00188.50188.00+0.501205
09:12:52188.00188.50188.00+0.504204
09:12:43188.00188.50188.00+0.501200
09:12:40187.50188.00188.00+0.501199
09:12:40187.50188.00188.00+0.501198
09:12:30187.50188.00188.00+0.501197
09:12:27187.50188.00188.00+0.501196
09:12:21187.50188.00188.00+0.502195
09:12:14187.50188.00188.00+0.501193
09:12:10187.50188.00188.00+0.503192
09:11:06187.50188.00188.00+0.502189
09:10:42187.50188.00187.5005187
09:08:57188.00188.50188.00+0.503182
09:08:54187.50188.00188.00+0.503179
09:08:24187.50188.00188.00+0.501176
09:08:24187.50188.00188.00+0.504175
09:07:39187.50188.00188.00+0.501171
09:07:31188.00188.50188.00+0.501170
09:07:27188.00188.50188.00+0.501169
09:06:36187.50188.00188.00+0.501168
09:06:30187.50188.00188.00+0.501167
09:06:22188.00188.50188.00+0.5010166
09:06:15188.00188.50188.00+0.502156
09:05:53188.00189.00188.00+0.501154
09:05:52188.00189.00188.00+0.506153
09:05:47188.00189.00188.00+0.502147
09:05:35188.50189.00188.50+1.004145
09:05:15188.50189.00188.50+1.001141
09:05:13188.50189.00188.50+1.002140
09:05:13188.50189.00188.50+1.001138
09:05:04189.00189.50189.00+1.507137
09:04:56189.00189.50189.00+1.501130
09:04:35189.00189.50189.00+1.501129
09:04:26188.50189.00189.00+1.501128
09:04:26189.00189.50189.00+1.501127
09:04:21188.50189.00189.00+1.501126
09:04:18188.50189.00189.00+1.501125
09:04:14188.50189.00189.00+1.501124
09:04:12188.50189.00189.00+1.501123
09:04:10188.50189.00188.50+1.004122
09:04:08188.50189.00189.00+1.501118
09:03:56188.50189.00189.00+1.501117
09:03:56188.50189.00189.00+1.501116
09:03:55188.50189.00189.00+1.501115
09:03:35189.00189.50189.00+1.502114
09:03:35189.00189.50189.00+1.504112
09:03:25189.00189.50189.50+2.001108
09:03:01188.50189.50189.50+2.001107
09:03:01188.50189.50188.50+1.001106
09:03:00188.50189.50189.50+2.001105
09:02:59188.50189.50189.50+2.001104
09:02:59188.50189.00189.00+1.501103
09:02:58188.50189.50189.50+2.001102
09:02:54188.50189.50189.50+2.002101
09:02:53188.50189.00189.00+1.50199
09:02:51188.50189.00189.00+1.50198
09:02:49188.50189.00188.50+1.00197
09:02:47188.50189.00189.00+1.50196
09:02:40188.00188.50188.50+1.00195
09:02:40188.50189.00188.50+1.00394
09:02:39188.50189.00188.50+1.00191
09:02:36188.50189.00189.00+1.50190
09:02:29188.50189.00189.00+1.50189
09:02:15188.50189.00188.50+1.00188
09:02:11188.50189.00188.50+1.00187
09:02:03188.50189.00188.50+1.00186
09:02:03188.50189.00188.50+1.00185
09:02:02188.50189.00188.50+1.00184
09:02:02188.50189.00188.50+1.00183
09:01:37188.50189.00188.00+0.50182
09:01:37188.50189.00188.50+1.00181
09:01:35188.00189.00188.00+0.50180
09:01:33188.00188.50188.50+1.00179
09:01:33188.00188.50188.50+1.00178
09:01:25187.50188.00188.00+0.50477
09:01:25187.50188.00188.00+0.50173
09:01:24187.50188.00188.00+0.50172
09:01:18187.50188.00188.00+0.50171
09:01:14187.50188.00188.00+0.50170
09:01:11187.50188.00187.500169
09:01:04187.50188.00188.00+0.50168
09:01:02187.50188.00187.500267
09:00:55187.50188.00188.00+0.50165
09:00:54187.50188.00187.500164
09:00:37187.00187.50187.500163
09:00:33187.50188.50187.500162
09:00:32187.00188.00188.00+0.50161
09:00:31187.50188.00187.500460
09:00:28187.50188.00187.500156
09:00:25187.50188.00187.500255
09:00:24188.00188.50188.00+0.50153
09:00:23188.00188.50188.00+0.50552
09:00:23188.00188.50188.00+0.50347
09:00:20188.00188.50188.00+0.50144
09:00:16188.00188.50188.00+0.50143
09:00:12----189.50+2.004242
 
加密貨幣
比特幣BTC 13081.93 6.68 0.05%
以太幣ETH 392.97 -0.92 -0.23%
瑞波幣XRP 0.249033 0.00 0.14%
比特幣現金BCH 258.66 -1.12 -0.43%
萊特幣LTC 56.63 -0.12 -0.21%
卡達幣ADA 0.103040 0.00 -0.06%
波場幣TRX 0.026704 0.00 -0.22%
恆星幣XLM 0.081710 0.00 0.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。