聚 陽  (1477) 紡織纖維 上市

182.00 ▲+2.50 +1.39% 5.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 2,678 181.50 10 182.00 49 180.00 183.00 178.00 179.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00181.50182.00182.00+2.5052678
13:30:00181.50182.00182.00+2.501322673
13:24:57181.50182.00182.00+2.5012541
13:24:57181.50182.00182.00+2.5012540
13:24:53181.50182.00181.50+2.0012539
13:24:39181.50182.00182.00+2.5012538
13:24:35181.50182.00182.00+2.5012537
13:24:33181.50182.00182.00+2.5012536
13:24:30181.50182.00182.00+2.5012535
13:24:20181.50182.00182.00+2.5012534
13:24:06181.50182.00182.00+2.5012533
13:24:05181.50182.00181.50+2.0012532
13:24:00181.50182.00182.00+2.5012531
13:23:58181.50182.00181.50+2.0012530
13:23:52181.50182.00181.50+2.0012529
13:23:34181.50182.00181.50+2.0012528
13:23:30181.50182.00182.00+2.5012527
13:23:16181.50182.00182.00+2.5012526
13:23:12181.50182.00181.50+2.0012525
13:23:00181.50182.00181.50+2.0012524
13:22:55181.50182.00181.50+2.0012523
13:22:45181.50182.00182.00+2.5012522
13:22:25181.50182.00182.00+2.5012521
13:22:25181.50182.00182.00+2.5012520
13:21:52181.50182.00182.00+2.5012519
13:21:26181.50182.00182.00+2.5012518
13:21:18181.50182.00181.50+2.0012517
13:21:15181.50182.00181.50+2.0012516
13:20:50181.50182.00182.00+2.5012515
13:19:39181.50182.00182.00+2.5012514
13:19:37181.00181.50181.50+2.0022513
13:19:37181.00181.50181.50+2.00102511
13:19:36181.00181.50181.00+1.5012501
13:19:30181.00181.50181.00+1.5012500
13:19:30181.00181.50181.50+2.0012499
13:19:17181.00181.50181.50+2.0012498
13:19:12181.00181.50181.50+2.0012497
13:18:58181.00181.50181.50+2.0012496
13:18:55181.00181.50181.50+2.0032495
13:18:50181.00181.50181.50+2.0012492
13:18:15181.00181.50181.00+1.5012491
13:17:56181.00181.50181.00+1.5022490
13:17:45181.00181.50181.00+1.5012488
13:17:43181.00181.50181.50+2.0012487
13:17:40181.00181.50181.50+2.0012486
13:17:17181.00181.50181.50+2.0022485
13:17:07181.00181.50181.50+2.0012483
13:17:07181.00181.50181.00+1.5012482
13:16:41181.00181.50181.50+2.0032481
13:16:32181.00181.50181.00+1.5012478
13:16:30181.00181.50181.50+2.0012477
13:16:22181.00181.50181.00+1.5012476
13:16:20181.00182.00181.00+1.5042475
13:16:19181.50182.00181.50+2.00442471
13:16:19181.50182.00181.50+2.0032427
13:16:17181.50182.00181.50+2.0042424
13:16:09181.50182.00182.00+2.5012420
13:16:06181.50182.00181.50+2.0012419
13:16:00181.50182.00181.50+2.0012418
13:15:45181.50182.00181.50+2.0012417
13:15:26181.50182.00181.50+2.0062416
13:15:20181.50182.00182.00+2.5012410
13:15:16181.50182.00181.50+2.0032409
13:15:14181.50182.00181.50+2.0062406
13:15:10181.50182.00181.50+2.0012400
13:15:02181.50182.00182.00+2.5052399
13:15:02181.50182.00182.00+2.5012394
13:14:50181.50182.00182.00+2.5012393
13:14:35181.50182.00182.00+2.5012392
13:14:26181.50182.00181.50+2.0012391
13:14:18181.50182.00181.50+2.0022390
13:14:18181.50182.00182.00+2.5012388
13:14:15181.50182.00181.50+2.0012387
13:14:11181.50182.00182.00+2.5012386
13:13:26181.50182.00181.50+2.0012385
13:13:21181.50182.00182.00+2.5022384
13:13:01181.50182.00182.00+2.5012382
13:13:00181.50182.00182.00+2.5012381
13:12:49181.50182.00182.00+2.5012380
13:12:37181.50182.00182.00+2.5012379
13:12:31181.50182.00181.50+2.0012378
13:11:52181.50182.00181.50+2.0022377
13:11:50181.50182.00182.00+2.5012375
13:11:47181.50182.00181.50+2.0012374
13:11:39181.50182.00181.50+2.0012373
13:11:34181.50182.00182.00+2.5012372
13:11:26181.50182.00182.00+2.5012371
13:11:24181.50182.00181.50+2.0032370
13:11:21181.50182.00181.50+2.0012367
13:11:21181.50182.00182.00+2.5012366
13:11:15181.50182.00181.50+2.0012365
13:10:46181.50182.00181.50+2.0012364
13:10:40181.50182.00182.00+2.5012363
13:10:04181.50182.00181.50+2.0022362
13:09:53181.50182.00182.00+2.5012360
13:09:30181.50182.00182.00+2.5012359
13:09:01181.50182.00181.50+2.0012358
13:08:20181.50182.00182.00+2.5012357
13:08:19181.50182.00182.00+2.5012356
13:08:07181.50182.00182.00+2.5012355
13:08:07181.50182.00182.00+2.5012354
13:08:01181.50182.00181.50+2.0042353
13:07:59181.50182.00182.00+2.5012349
13:07:59181.50182.00182.00+2.50202348
13:07:57181.50182.00181.50+2.0012328
13:07:39181.50182.00181.50+2.0022327
13:07:16181.50182.00181.50+2.0012325
13:07:11181.50182.00182.00+2.5012324
13:06:45181.50182.00182.00+2.5012323
13:06:00181.50182.00182.00+2.5012322
13:05:31181.50182.00181.50+2.0012321
13:05:13181.50182.00182.00+2.5012320
13:05:10181.50182.00181.50+2.0012319
13:04:50181.50182.00182.00+2.5012318
13:04:49181.50182.00182.00+2.5012317
13:04:26181.50182.00181.50+2.0012316
13:04:12181.50182.00181.50+2.0012315
13:04:06181.50182.00181.50+2.0022314
13:03:46181.50182.00182.00+2.5012312
13:03:46181.50182.00181.50+2.0012311
13:03:41181.50182.00181.50+2.0032310
13:03:40181.50182.00182.00+2.5012307
13:03:12181.00181.50181.50+2.0012306
13:03:04181.00181.50181.50+2.0012305
13:02:31181.00181.50181.50+2.0012304
13:02:25181.00181.50181.00+1.5012303
13:02:02181.00181.50181.00+1.5012302
13:01:26181.00181.50181.50+2.0012301
13:01:26181.00181.50181.50+2.0032300
13:01:20181.00181.50181.50+2.0012297
13:01:16181.00181.50181.50+2.0012296
13:00:58181.00181.50181.00+1.5012295
13:00:35181.00181.50181.50+2.0012294
13:00:33181.00181.50181.50+2.0012293
13:00:33181.00181.50181.50+2.0012292
13:00:17181.00181.50181.00+1.5012291
13:00:10181.00181.50181.50+2.0012290
12:59:57181.00181.50181.50+2.0012289
12:59:48181.00181.50181.50+2.0012288
12:59:00181.00181.50181.50+2.0012287
12:58:32181.00181.50181.00+1.5012286
12:58:00181.00181.50181.50+2.0012285
12:57:50181.00181.50181.50+2.0012284
12:57:45181.50182.00181.50+2.00102283
12:57:43181.50182.00181.50+2.0032273
12:57:36181.50182.00181.50+2.0052270
12:57:34181.50182.00181.50+2.0012265
12:57:32181.50182.00181.50+2.0082264
12:57:16181.50182.00181.50+2.0012256
12:57:10181.50182.00181.50+2.0012255
12:56:47181.50182.00181.50+2.0012254
12:56:41181.50182.00182.00+2.5012253
12:55:32181.50182.00182.00+2.5012252
12:55:30181.50182.00182.00+2.5012251
12:55:24181.50182.00182.00+2.5012250
12:55:02181.50182.00181.50+2.0012249
12:54:57181.50182.00182.00+2.5032248
12:54:28181.50182.00182.00+2.5012245
12:54:20181.50182.00182.00+2.5012244
12:54:00181.50182.00181.50+2.0022243
12:53:49181.50182.00181.50+2.0012241
12:53:17181.50182.00181.50+2.0012240
12:53:10181.50182.00182.00+2.5012239
12:52:48181.50182.00182.00+2.5012238
12:52:20181.50182.00182.00+2.5012237
12:52:19181.50182.00181.50+2.00102236
12:52:19181.50182.00181.50+2.0012226
12:52:15181.50182.00181.50+2.0012225
12:52:08181.50182.00181.50+2.0022224
12:52:03181.50182.00181.50+2.0012222
12:52:00181.50182.00182.00+2.5012221
12:51:33181.50182.00181.50+2.0012220
12:51:31181.50182.00182.00+2.5012219
12:51:31181.50182.00181.50+2.0052218
12:51:17181.00181.50181.50+2.0052213
12:51:16181.00181.50181.50+2.0012208
12:51:12181.00181.50181.50+2.0022207
12:50:55181.00181.50181.50+2.0012205
12:50:50181.00181.50181.50+2.0012204
12:50:11181.00181.50181.50+2.0012203
12:49:48181.00181.50181.00+1.5012202
12:49:40181.00181.50181.50+2.0012201
12:49:37181.00181.50181.50+2.0012200
12:49:28181.00181.50181.00+1.5022199
12:49:10181.00181.50181.50+2.0022197
12:48:30181.00181.50181.50+2.0012195
12:48:30181.00181.50181.50+2.0012194
12:48:30181.00181.50181.50+2.0012193
12:48:03181.00181.50181.00+1.5012192
12:47:36181.00181.50181.50+2.0012191
12:47:28181.00181.50181.50+2.0012190
12:47:21181.00181.50181.50+2.0012189
12:46:47181.00181.50181.50+2.0012188
12:46:24181.00181.50181.50+2.0012187
12:46:18181.00181.50181.50+2.0012186
12:46:18181.00181.50181.00+1.5012185
12:46:11181.00181.50181.50+2.0012184
12:45:01181.00181.50181.50+2.0012183
12:45:00181.00181.50181.50+2.0012182
12:44:33181.00181.50181.00+1.5012181
12:44:07181.00181.50181.50+2.0012180
12:43:50181.00181.50181.50+2.0012179
12:42:50181.00181.50181.00+1.5012178
12:42:40181.00181.50181.50+2.0012177
12:42:14181.00181.50181.00+1.50102176
12:42:06181.50182.00181.50+2.0012166
12:42:06181.50182.00181.50+2.0012165
12:41:57181.50182.00181.50+2.0012164
12:41:50181.50182.00181.50+2.0012163
12:41:46181.50182.00181.50+2.00102162
12:41:46181.50182.00181.50+2.0012152
12:41:31181.50182.00181.50+2.0012151
12:41:30181.50182.00181.50+2.0012150
12:41:30181.50182.00182.00+2.5012149
12:41:28181.50182.00181.50+2.0012148
12:41:22181.50182.00181.50+2.0012147
12:41:12181.50182.00181.50+2.00152146
12:41:09181.50182.00181.50+2.0012131
12:40:48181.50182.00182.00+2.5012130
12:40:48181.50182.00181.50+2.00302129
12:40:34181.50182.00182.00+2.5012099
12:40:20181.50182.00182.00+2.5012098
12:39:25181.50182.00182.00+2.5012097
12:39:23181.50182.00181.50+2.0012096
12:39:11181.50182.00182.00+2.5012095
12:39:05181.50182.00182.00+2.5012094
12:38:36181.50182.00182.00+2.5022093
12:38:00181.50182.00182.00+2.5012091
12:37:07181.50182.00182.00+2.5012090
12:36:51181.50182.00182.00+2.5012089
12:36:09181.50182.00181.50+2.0012088
12:35:40181.50182.00182.00+2.5012087
12:34:31181.50182.00182.00+2.5012086
12:34:30181.50182.00182.00+2.5012085
12:33:46181.50182.00182.00+2.5012084
12:33:21181.00182.00182.00+2.5012083
12:32:10181.00182.00182.00+2.5012082
12:32:08181.00181.50181.50+2.0022081
12:31:54181.00181.50181.50+2.0012079
12:31:34181.00181.50181.50+2.0012078
12:31:27181.00181.50181.50+2.0012077
12:31:00181.00181.50181.50+2.0012076
12:30:53181.00181.50181.00+1.5012075
12:29:50181.00181.50181.50+2.0012074
12:29:45181.00181.50181.50+2.0042073
12:29:30181.00181.50181.00+1.5042069
12:29:23181.00181.50181.50+2.0012065
12:29:10181.50182.00181.50+2.0052064
12:29:10181.50182.00181.50+2.00102059
12:29:09181.50182.00181.50+2.0012049
12:29:09181.50182.00181.50+2.00102048
12:29:09181.50182.00181.50+2.00142038
12:29:09181.50182.00181.50+2.0012024
12:29:03181.50182.00181.50+2.0022023
12:28:57181.50182.00181.50+2.0012021
12:28:54181.50182.00182.00+2.5012020
12:28:54181.50182.00181.50+2.00102019
12:28:42181.50182.00181.50+2.00202009
12:28:40181.50182.00182.00+2.5011989
12:27:44181.50182.00182.00+2.5011988
12:27:31181.50182.00182.00+2.5011987
12:26:48181.50182.00182.00+2.5011986
12:26:46181.50182.00182.00+2.5011985
12:26:20181.50182.00182.00+2.5011984
12:25:10181.50182.00182.00+2.5011983
12:24:35181.50182.00182.00+2.5011982
12:24:15181.50182.00182.00+2.5011981
12:24:12181.50182.00182.00+2.5011980
12:24:05181.50182.00181.50+2.0011979
12:24:02181.50182.00182.00+2.5011978
12:24:01181.50182.00182.00+2.5011977
12:24:00181.50182.00182.00+2.5011976
12:23:58181.50182.00182.00+2.5011975
12:23:23181.50182.00182.00+2.5011974
12:23:19181.50182.00182.00+2.5011973
12:22:56181.50182.00182.00+2.5011972
12:22:50181.50182.00182.00+2.5011971
12:21:40181.50182.00182.00+2.5011970
12:20:30181.50182.00182.00+2.5011969
12:19:52181.50182.00182.00+2.5011968
12:19:20181.50182.00182.00+2.5011967
12:19:20181.50182.00181.50+2.0051966
12:19:16181.50182.00182.00+2.5011961
12:18:10181.50182.00182.00+2.5011960
12:18:01181.50182.00182.00+2.5011959
12:17:00181.50182.00182.00+2.5011958
12:16:25181.50182.00182.00+2.5011957
12:15:50181.50182.00182.00+2.5011956
12:14:41181.50182.00182.00+2.5011955
12:14:00181.50182.00181.50+2.0011954
12:13:31181.50182.00182.00+2.5011953
12:12:58181.50182.00182.00+2.5011952
12:12:29181.50182.00181.50+2.0011951
12:12:20181.50182.00182.00+2.5011950
12:11:48181.50182.00181.50+2.0011949
12:11:37181.50182.00181.50+2.0011948
12:11:10181.50182.00182.00+2.5011947
12:10:29181.50182.00182.00+2.5021946
12:10:01181.50182.00182.00+2.5011944
12:09:37181.50182.00182.00+2.5011943
12:09:12181.50182.00182.00+2.5011942
12:08:50181.50182.00182.00+2.5011941
12:08:23181.00182.00182.00+2.5011940
12:08:23181.00182.00181.00+1.5021939
12:07:40181.00182.00182.00+2.5011937
12:06:57181.00181.50181.50+2.0011936
12:06:30181.00182.00182.00+2.5011935
12:06:26181.00181.50181.50+2.0011934
12:06:04181.00181.50181.50+2.0011933
12:05:42181.50182.00181.50+2.0031932
12:05:20181.50182.00182.00+2.5011929
12:05:18181.00181.50181.50+2.0011928
12:05:01181.00182.00181.00+1.5011927
12:05:00181.00182.00182.00+2.5031926
12:04:57181.00181.50181.50+2.0041923
12:04:55181.50182.00181.50+2.0051919
12:04:11181.50182.00182.00+2.5011914
12:04:08181.50182.00182.00+2.5011913
12:04:08181.50182.00181.50+2.00101912
12:04:07181.50182.00181.50+2.0011902
12:03:54181.50182.00182.00+2.5011901
12:03:54181.50182.00181.50+2.0011900
12:03:53181.00181.50181.50+2.0071899
12:03:53181.00181.50181.50+2.0091892
12:03:45181.00181.50181.50+2.0011883
12:03:13181.00181.50181.00+1.5011882
12:03:00181.00181.50181.50+2.0011881
12:02:37181.00181.50181.50+2.0011880
12:02:19181.00181.50181.00+1.5011879
12:01:50181.00181.50181.50+2.0011878
12:01:25181.00181.50181.00+1.5011877
12:01:22181.00181.50181.50+2.0011876
12:01:22181.00181.50181.50+2.0021875
12:00:41181.00181.50181.50+2.0011873
12:00:32181.00181.50181.00+1.5011872
11:59:38181.00181.50181.00+1.5011871
11:59:30181.00181.50181.50+2.0011870
11:59:25181.00181.50181.50+2.0021869
11:59:10181.00181.50181.50+2.0011867
11:58:46181.00181.50181.50+2.0051866
11:58:44181.00181.50181.00+1.5011861
11:58:40181.00181.50181.50+2.0011860
11:58:39181.00181.50181.50+2.0011859
11:58:39181.00181.50181.50+2.0061858
11:58:21181.00181.50181.50+2.0011852
11:58:12181.00181.50181.50+2.0011851
11:57:50181.00181.50181.50+2.0021850
11:57:50181.00181.50181.00+1.5011848
11:57:10181.00181.50181.50+2.0011847
11:56:57181.00181.50181.00+1.5011846
11:56:23181.00181.50181.00+1.5011845
11:56:03181.00181.50181.00+1.5011844
11:56:00181.00181.50181.50+2.0011843
11:56:00181.00181.50181.50+2.0011842
11:55:43181.00181.50181.50+2.0011841
11:55:37181.00181.50181.50+2.0011840
11:55:16181.00181.50181.00+1.5011839
11:55:09181.00181.50181.00+1.5011838
11:54:50181.00181.50181.50+2.0011837
11:54:15181.00181.50181.00+1.5011836
11:53:51181.00181.50181.50+2.0011835
11:53:41181.00181.50181.50+2.0011834
11:53:21181.00181.50181.00+1.5011833
11:53:19181.00181.50181.00+1.5011832
11:52:36181.00181.50181.00+1.5011831
11:52:30181.00181.50181.50+2.0011830
11:52:28181.00181.50181.00+1.5011829
11:51:34181.00181.50181.00+1.5011828
11:51:20181.00181.50181.50+2.0011827
11:51:13181.00181.50181.00+1.5011826
11:50:40181.00181.50181.00+1.5011825
11:50:10181.00181.50181.50+2.0011824
11:49:46181.00181.50181.00+1.5011823
11:49:00181.00181.50181.50+2.0011822
11:48:58181.00181.50181.00+1.5021821
11:48:53181.00181.50181.00+1.5011819
11:48:49181.00181.50181.50+2.0011818
11:48:49181.00181.50181.50+2.0011817
11:47:59181.00181.50181.00+1.5011816
11:47:50181.00181.50181.50+2.0011815
11:47:49181.00181.50181.50+2.0011814
11:47:05181.00181.50181.00+1.5011813
11:46:53181.00181.50181.00+1.5011812
11:46:41181.00181.50181.50+2.0011811
11:46:11181.00181.50181.00+1.5011810
11:46:00181.00181.50181.00+1.5011809
11:45:30181.00181.50181.50+2.0011808
11:45:17181.00181.50181.00+1.5011807
11:45:13181.00181.50181.50+2.0011806
11:44:59181.00181.50181.00+1.5011805
11:44:57181.00181.50181.00+1.5011804
11:44:38181.00181.50181.00+1.5011803
11:44:27181.00181.50181.00+1.5021802
11:44:25181.00181.50181.00+1.5031800
11:44:24181.00181.50181.00+1.5011797
11:44:23181.00181.50181.00+1.5011796
11:44:20181.00181.50181.50+2.0011795
11:43:30181.00181.50181.00+1.5011794
11:43:26181.00181.50181.50+2.0011793
11:43:26181.00181.50181.00+1.50201792
11:43:10181.00181.50181.50+2.0011772
11:42:37181.00181.50181.50+2.0011771
11:42:36181.00181.50181.00+1.5011770
11:42:00181.00181.50181.50+2.0011769
11:41:42181.00181.50181.00+1.5011768
11:40:50181.00181.50181.50+2.0011767
11:40:49181.00181.50181.00+1.5011766
11:40:00181.00181.50181.50+2.0011765
11:39:55181.00181.50181.00+1.5011764
11:39:40181.00181.50181.50+2.0011763
11:39:01181.00181.50181.00+1.5011762
11:38:30181.00181.50181.50+2.0011761
11:38:20180.50181.00181.00+1.5031760
11:37:30180.50181.00181.00+1.5011757
11:37:25180.50181.00181.00+1.5011756
11:37:20180.50181.00181.00+1.5011755
11:36:44180.50181.00181.00+1.5011754
11:36:44180.50181.00181.00+1.5011753
11:36:35180.50181.00181.00+1.5011752
11:36:10180.50181.00181.00+1.5011751
11:35:28180.50181.00181.00+1.5011750
11:35:01180.50181.50181.50+2.0011749
11:34:49180.50181.00181.00+1.5011748
11:33:50180.50181.50181.50+2.0011747
11:33:38180.50181.50180.50+1.0011746
11:33:21181.00181.50181.00+1.50101745
11:32:46181.00181.50181.00+1.5011735
11:32:40181.00181.50181.50+2.0011734
11:32:29181.00181.50181.00+1.5011733
11:32:17180.50181.00181.00+1.5011732
11:32:12180.50181.00181.00+1.5011731
11:32:01180.50181.00181.00+1.5011730
11:32:01180.50181.00181.00+1.5041729
11:32:01180.50181.00181.00+1.5051725
11:31:59180.50181.00180.50+1.0011720
11:31:45180.50181.00181.00+1.5081719
11:31:30180.50181.00181.00+1.5011711
11:31:08180.50181.00180.50+1.0011710
11:30:20180.50181.00181.00+1.5011709
11:30:16180.50181.00181.00+1.5021708
11:30:16180.50181.00180.50+1.0011706
11:29:58180.50181.00180.50+1.0011705
11:29:53180.50181.00181.00+1.5021704
11:29:36180.50181.00181.00+1.5011702
11:29:25180.50181.00180.50+1.0011701
11:29:18180.50181.00181.00+1.5021700
11:29:11180.50181.00181.00+1.5011698
11:28:33180.50181.00180.50+1.0011697
11:28:32180.50181.00180.50+1.0011696
11:28:00180.50181.00181.00+1.5011695
11:27:42180.50181.00180.50+1.0011694
11:27:14181.00181.50181.00+1.5041693
11:27:13181.00181.50181.00+1.5021689
11:27:09181.00181.50181.00+1.5031687
11:26:57181.00181.50181.00+1.50101684
11:26:56181.00181.50181.00+1.5011674
11:26:50181.00181.50181.00+1.5011673
11:26:50181.00181.50181.50+2.0011672
11:25:59181.00181.50181.00+1.5011671
11:25:40181.00181.50181.50+2.0011670
11:25:21181.00181.50181.50+2.0011669
11:25:07181.00181.50181.00+1.5011668
11:25:01181.00181.50181.00+1.5031667
11:24:30181.00181.50181.50+2.0011664
11:24:16181.00181.50181.00+1.5011663
11:23:26181.00181.50181.00+1.5011662
11:23:20181.00181.50181.50+2.0011661
11:23:18181.00181.50181.50+2.0011660
11:23:17181.00181.50181.00+1.5031659
11:23:14181.00181.50181.00+1.5021656
11:22:44180.50181.00181.00+1.5011654
11:22:44180.50181.00181.00+1.5051653
11:22:34180.50181.00181.00+1.5051648
11:22:34180.50181.00181.00+1.5041643
11:22:10180.50181.00181.00+1.5011639
11:21:00180.50181.00181.00+1.5011638
11:20:22180.50181.00181.00+1.5011637
11:19:50180.50181.00181.00+1.5011636
11:18:59180.50181.00181.00+1.5011635
11:18:55180.50181.00181.00+1.5011634
11:18:48180.50181.00181.00+1.5021633
11:18:40180.50181.00181.00+1.5011631
11:17:31180.50181.00181.00+1.5011630
11:16:20180.50181.00181.00+1.5011629
11:15:35180.50181.00180.50+1.0011628
11:15:10180.50181.00181.00+1.5011627
11:14:09180.50181.00180.50+1.0011626
11:14:02180.50181.00181.00+1.5011625
11:14:00180.50181.00181.00+1.5011624
11:13:21181.00181.50180.50+1.0071623
11:13:21181.00181.50181.00+1.5031616
11:12:52181.00181.50181.00+1.5011613
11:12:50181.00181.50181.50+2.0011612
11:12:18181.00181.50181.00+1.5011611
11:12:07181.00181.50181.00+1.5011610
11:12:04181.00181.50181.00+1.5011609
11:11:40181.00181.50181.50+2.0011608
11:11:05181.00181.50181.00+1.50101607
11:10:30181.00181.50181.50+2.0011597
11:09:36181.00181.50181.00+1.5011596
11:09:20181.00181.50181.50+2.0011595
11:08:55181.00181.50181.00+1.50101594
11:08:55181.00181.50181.00+1.5011584
11:08:29181.00181.50181.00+1.5011583
11:08:11181.00181.50181.00+1.5041582
11:08:10181.00181.50181.50+2.0011578
11:08:07181.00181.50181.00+1.5011577
11:07:47181.00181.50181.00+1.5011576
11:07:42181.00181.50181.00+1.50101575
11:07:22181.00181.50181.00+1.5011565
11:07:12181.00181.50181.00+1.5021564
11:07:00181.00181.50181.50+2.0011562
11:06:18181.00181.50181.00+1.5011561
11:05:51181.00181.50181.50+2.0011560
11:05:31181.00181.50181.50+2.0011559
11:05:14181.00181.50181.50+2.0011558
11:05:03181.00181.50181.50+2.0011557
11:04:59181.00181.50181.50+2.0011556
11:04:48181.00181.50181.50+2.0011555
11:04:40181.00181.50181.50+2.0011554
11:03:30181.00181.50181.50+2.0011553
11:02:20181.00181.50181.50+2.0011552
11:01:10181.00181.50181.50+2.0011551
11:00:00181.00181.50181.50+2.0011550
10:58:50181.00181.50181.50+2.0011549
10:58:47181.00181.50181.50+2.0011548
10:57:40181.00181.50181.50+2.0011547
10:56:30181.00181.50181.50+2.0011546
10:55:44180.50181.00181.00+1.5011545
10:55:20180.50181.00181.00+1.5041544
10:55:20180.50181.00181.00+1.5011540
10:55:09181.00181.50181.00+1.5021539
10:55:09181.00181.50181.00+1.5011537
10:55:06181.00181.50181.00+1.5011536
10:55:03181.00181.50181.00+1.5011535
10:55:02181.00181.50181.00+1.5011534
10:54:56181.00181.50181.00+1.50601533
10:54:37181.00181.50181.00+1.5011473
10:54:21181.00181.50181.00+1.50101472
10:54:15181.50182.00181.50+2.0011462
10:54:11181.50182.00182.00+2.5011461
10:53:58181.50182.00181.50+2.00101460
10:53:46181.50182.50181.50+2.00101450
10:53:43182.00182.50182.00+2.5021440
10:53:36182.00182.50182.00+2.5011438
10:53:26182.00182.50182.00+2.50581437
10:53:00182.00182.50182.50+3.0011379
10:51:50182.00182.50182.50+3.0011378
10:51:38182.00182.50182.50+3.0021377
10:51:15182.00182.50182.50+3.0051375
10:51:09182.00182.50182.50+3.0021370
10:50:59182.00182.50182.50+3.0011368
10:50:40182.00182.50182.50+3.0011367
10:50:27182.00182.50182.50+3.0011366
10:50:25182.00182.50182.00+2.5011365
10:50:16182.00182.50182.00+2.5021364
10:49:45182.00182.50182.50+3.0011362
10:49:45182.00182.50182.50+3.0011361
10:49:30182.00182.50182.50+3.0011360
10:49:15182.00182.50182.50+3.0011359
10:49:10182.50183.00182.50+3.0091358
10:49:10182.50183.00182.50+3.0011349
10:49:10182.50183.00182.50+3.0011348
10:49:08182.50183.00182.50+3.0011347
10:48:59182.50183.00182.50+3.0011346
10:48:54182.50183.00182.50+3.0011345
10:48:46182.50183.00182.50+3.0031344
10:48:20182.50183.00183.00+3.5011341
10:48:04182.50183.00182.50+3.0021340
10:48:00182.00182.50182.50+3.0021338
10:48:00182.00182.50182.50+3.0041336
10:48:00182.00182.50182.50+3.0071332
10:48:00182.00182.50182.50+3.0071325
10:48:00182.00182.50182.50+3.0011318
10:47:53182.00182.50182.50+3.0011317
10:47:53182.00182.50182.50+3.0091316
10:47:52182.00182.50182.50+3.0011307
10:47:48182.00182.50182.50+3.0011306
10:47:45182.00182.50182.50+3.0011305
10:47:45182.00182.50182.50+3.0091304
10:47:45182.00182.50182.50+3.0091295
10:47:36182.00182.50182.50+3.0021286
10:47:29182.00182.50182.50+3.0011284
10:47:29182.00182.50182.50+3.0011283
10:47:10182.00182.50182.50+3.0011282
10:47:01182.00182.50182.50+3.0011281
10:46:49182.00182.50182.50+3.0011280
10:46:49182.00182.50182.50+3.0011279
10:46:44182.00182.50182.50+3.0051278
10:46:43182.00182.50182.50+3.0011273
10:46:42182.00182.50182.50+3.0011272
10:46:40182.00182.50182.50+3.0031271
10:46:38182.00182.50182.50+3.0041268
10:46:33182.00182.50182.50+3.0031264
10:46:32182.00182.50182.50+3.0011261
10:46:32182.00182.50182.50+3.0021260
10:46:30182.00182.50182.50+3.0011258
10:46:30182.00182.50182.50+3.0051257
10:46:28182.00182.50182.50+3.0011252
10:46:26182.00182.50182.00+2.5021251
10:46:22182.00182.50182.50+3.0011249
10:46:16182.00182.50182.00+2.5011248
10:46:16182.00182.50182.00+2.5011247
10:46:16182.00182.50182.50+3.00101246
10:46:13182.00182.50182.00+2.5031236
10:46:11181.50182.50182.50+3.0011233
10:46:11181.50182.50182.50+3.0011232
10:46:11181.50182.50182.50+3.0011231
10:46:11181.50182.00182.00+2.50191230
10:46:11181.50182.00182.00+2.5071211
10:46:11181.50182.00182.00+2.50191204
10:46:11181.50182.00182.00+2.5061185
10:46:11181.50182.00182.00+2.50231179
10:46:11181.50182.00182.00+2.50481156
10:46:06181.50182.00182.00+2.5011108
10:46:05181.50182.00182.00+2.5011107
10:46:02181.50182.00182.00+2.5011106
10:46:02181.50182.00182.00+2.5021105
10:46:02181.50182.00181.50+2.0021103
10:46:00181.50182.00182.00+2.5011101
10:46:00181.50182.00182.00+2.5011100
10:45:56181.50182.00182.00+2.5041099
10:45:51181.50182.00181.50+2.0031095
10:45:50181.50182.00181.50+2.0011092
10:45:49181.50182.00182.00+2.5061091
10:45:46181.50182.00182.00+2.5011085
10:45:41181.50182.00181.50+2.0021084
10:45:41181.50182.00182.00+2.5011082
10:45:40181.50182.00182.00+2.5081081
10:45:38181.50182.00182.00+2.5011073
10:45:35181.50182.00182.00+2.5011072
10:45:34181.50182.00182.00+2.5021071
10:45:07181.50182.00182.00+2.5021069
10:44:50181.50182.00182.00+2.5011067
10:44:21181.50182.00182.00+2.5011066
10:44:21181.50182.00182.00+2.5011065
10:44:21181.00181.50181.50+2.00511064
10:44:21181.00181.50181.50+2.0011013
10:44:21181.00181.50181.50+2.0061012
10:44:21181.00181.50181.00+1.5041006
10:44:19181.00181.50181.50+2.00101002
10:43:43181.00181.50181.00+1.501992
10:43:42181.00181.50181.50+2.003991
10:43:40181.00181.50181.50+2.001988
10:42:54181.00181.50181.50+2.001987
10:42:31181.00181.50181.50+2.001986
10:42:21181.00181.50181.00+1.502985
10:41:59181.00181.50181.00+1.501983
10:41:37181.00181.50181.00+1.502982
10:41:32181.00181.50181.00+1.501980
10:41:20181.00181.50181.50+2.001979
10:40:48181.00181.50181.00+1.501978
10:40:44181.00181.50181.50+2.002977
10:40:43181.00181.50181.00+1.503975
10:40:40181.00181.50181.50+2.005972
10:40:26181.00181.50181.50+2.005967
10:40:17181.00181.50181.00+1.501962
10:40:13181.00181.50181.50+2.001961
10:40:11181.00181.50181.00+1.502960
10:40:10181.00181.50181.50+2.001958
10:40:09181.00181.50181.50+2.001957
10:39:50181.00181.50181.00+1.501956
10:39:37181.00181.50181.50+2.001955
10:39:36181.00181.50181.00+1.505954
10:39:09181.00181.50181.50+2.001949
10:39:00181.00181.50181.50+2.001948
10:38:59181.00181.50181.00+1.502947
10:38:57181.00181.50181.50+2.001945
10:38:56181.00181.50181.50+2.0013944
10:38:50181.00181.50181.00+1.501931
10:38:41181.00181.50181.00+1.501930
10:37:50181.00181.50181.50+2.001929
10:37:24181.00181.50181.50+2.001928
10:37:01181.00181.50181.50+2.001927
10:36:52181.00181.50181.00+1.501926
10:36:41181.00181.50181.50+2.001925
10:36:36181.00181.50181.00+1.505924
10:35:45181.00181.50181.50+2.001919
10:35:30181.00181.50181.50+2.001918
10:34:56181.00181.50181.50+2.001917
10:34:20181.00181.50181.50+2.001916
10:34:02181.00181.50181.00+1.501915
10:33:46181.00181.50181.00+1.501914
10:33:10181.00181.50181.50+2.001913
10:32:49180.50181.00181.00+1.503912
10:32:00180.50181.00181.00+1.501909
10:31:16181.00181.50181.00+1.501908
10:31:16181.00181.50181.00+1.501907
10:31:08181.00181.50181.00+1.501906
10:30:56181.00181.50181.00+1.503905
10:30:50181.00181.50181.50+2.001902
10:30:44181.00181.50181.50+2.001901
10:30:44181.00181.50181.00+1.506900
10:30:32181.00181.50181.00+1.501894
10:30:27181.00181.50181.50+2.003893
10:30:11181.00181.50181.50+2.003890
10:30:05181.00181.50181.00+1.501887
10:29:40181.00181.50181.50+2.001886
10:29:19181.00181.50181.50+2.001885
10:28:49180.50181.50181.50+2.002884
10:28:48180.50181.00181.00+1.5020882
10:28:30180.50181.00181.00+1.501862
10:28:02180.50181.00181.00+1.501861
10:27:34180.50181.00181.00+1.504860
10:27:21180.50181.00181.00+1.501856
10:26:10180.50181.00181.00+1.501855
10:25:02180.50181.00181.00+1.501854
10:25:00180.50181.00181.00+1.501853
10:24:49180.50181.00180.50+1.006852
10:24:23180.50181.50180.50+1.0020846
10:24:14180.50181.00181.00+1.503826
10:24:14180.50181.00181.00+1.501823
10:23:53180.50181.00181.00+1.502822
10:23:50180.50181.00181.00+1.501820
10:23:42181.00181.50181.00+1.501819
10:23:21180.50181.00181.00+1.508818
10:23:16181.00181.50181.00+1.502810
10:22:43181.00181.50181.00+1.503808
10:22:41181.00181.50181.50+2.001805
10:22:16181.00181.50181.00+1.501804
10:22:15181.00181.50181.00+1.503803
10:22:14181.00181.50181.00+1.501800
10:22:07181.00181.50181.00+1.501799
10:22:05181.00181.50181.00+1.501798
10:21:50181.00181.50181.00+1.506797
10:21:42181.00181.50181.00+1.501791
10:21:36181.00181.50181.00+1.508790
10:21:30181.00181.50181.50+2.001782
10:21:30181.00181.50181.50+2.001781
10:21:24181.00181.50181.00+1.501780
10:21:13181.00181.50181.00+1.501779
10:21:08181.00181.50181.00+1.501778
10:20:20181.00181.50181.50+2.001777
10:20:17180.50181.00181.00+1.502776
10:20:06180.50181.00181.00+1.503774
10:20:02180.50181.00181.00+1.503771
10:19:55180.50181.00181.00+1.504768
10:19:25180.50181.00181.00+1.501764
10:19:11180.50181.00181.00+1.501763
10:18:46181.00181.50181.00+1.502762
10:18:45181.00181.50181.00+1.5010760
10:18:42181.00181.50181.00+1.5010750
10:18:01181.00181.50181.00+1.501740
10:18:01181.00181.50181.50+2.001739
10:17:48181.00181.50181.50+2.001738
10:17:44181.00181.50181.50+2.001737
10:17:08181.00181.50181.00+1.501736
10:17:06181.00181.50181.50+2.001735
10:16:54181.00181.50181.50+2.001734
10:16:53181.00181.50181.00+1.503733
10:16:51181.00181.50181.50+2.001730
10:16:50181.00181.50181.50+2.001729
10:16:18180.50181.00181.00+1.501728
10:16:15180.50181.00181.00+1.501727
10:16:07180.50181.00181.00+1.502726
10:16:00180.50181.00181.00+1.509724
10:16:00180.50181.00181.00+1.509715
10:15:41180.50181.00181.00+1.501706
10:14:56180.50181.00181.00+1.502705
10:14:37180.50181.00181.00+1.501703
10:14:31180.50181.00181.00+1.501702
10:14:19180.50181.00181.00+1.502701
10:14:14180.50181.00181.00+1.501699
10:13:28180.50181.00181.00+1.502698
10:13:21180.50181.00181.00+1.501696
10:12:54180.50181.00181.00+1.501695
10:12:24180.50181.00180.50+1.001694
10:12:11180.50181.00181.00+1.501693
10:11:59180.50181.00181.00+1.501692
10:11:50180.50181.00181.00+1.502691
10:11:37180.50181.00181.00+1.501689
10:11:01180.50181.00181.00+1.501688
10:10:22180.50181.00181.00+1.501687
10:09:51180.50181.00181.00+1.501686
10:09:02180.50181.00181.00+1.501685
10:08:41180.50181.00181.00+1.501684
10:07:52180.50181.00180.50+1.001683
10:07:40180.50181.00181.00+1.501682
10:07:31180.50181.00181.00+1.501681
10:06:27180.50181.00181.00+1.502680
10:06:27180.50181.00181.00+1.501678
10:06:24180.50181.00181.00+1.501677
10:06:21180.50181.00181.00+1.501676
10:06:10180.50181.00181.00+1.501675
10:05:10180.50181.00181.00+1.501674
10:05:10180.50181.00181.00+1.501673
10:04:50180.50181.00181.00+1.505672
10:04:01180.50181.00181.00+1.501667
10:03:51180.50181.00181.00+1.501666
10:02:51180.50181.00181.00+1.501665
10:02:27180.00180.50180.50+1.006664
10:02:16180.00180.50180.50+1.001658
10:02:13180.00180.50180.50+1.001657
10:02:13180.00180.50180.50+1.005656
10:02:05180.00180.50180.50+1.003651
10:01:53180.00180.50180.50+1.005648
10:01:41180.00180.50180.50+1.001643
10:01:41180.00180.50180.50+1.001642
10:01:40180.00180.50180.50+1.003641
10:01:35180.00180.50180.50+1.003638
10:01:32180.00180.50180.50+1.001635
10:01:14180.00180.50180.50+1.001634
10:00:31180.00180.50180.50+1.001633
09:59:20180.00180.50180.50+1.001632
09:59:16180.00180.50180.50+1.001631
09:59:05180.00180.50180.00+0.501630
09:59:05180.00180.50180.00+0.501629
09:58:38180.00180.50180.50+1.001628
09:58:15180.00180.50180.50+1.001627
09:58:11180.00180.50180.50+1.001626
09:57:01180.00180.50180.50+1.004625
09:57:01180.00180.50180.50+1.001621
09:56:46180.50181.00180.50+1.007620
09:56:28180.50181.00180.50+1.001613
09:56:07180.50181.00180.50+1.001612
09:56:03180.50181.00181.00+1.501611
09:55:52180.50181.00181.00+1.501610
09:55:45180.50181.00180.50+1.001609
09:55:05180.50181.00180.50+1.002608
09:54:41180.50181.00181.00+1.501606
09:53:31180.00181.00181.00+1.501605
09:53:30180.50181.00180.50+1.001604
09:53:27180.00180.50180.50+1.001603
09:53:14180.00180.50180.50+1.001602
09:52:45180.50181.00180.50+1.004601
09:52:45180.50181.00180.50+1.005597
09:52:39180.50181.00180.50+1.001592
09:52:22180.50181.00180.50+1.001591
09:52:21180.50181.00181.00+1.501590
09:51:52180.50181.00180.50+1.001589
09:51:47180.50181.00180.50+1.002588
09:51:37180.50181.00180.50+1.001586
09:51:27180.50181.00180.50+1.002585
09:51:19180.50181.00180.50+1.001583
09:51:17180.50181.00180.50+1.001582
09:51:10180.50181.00181.00+1.501581
09:50:53180.50181.00181.00+1.501580
09:50:50180.50181.00181.00+1.501579
09:50:12180.50181.00180.50+1.001578
09:49:54180.50181.00180.50+1.001577
09:49:52180.50181.00180.50+1.001576
09:49:49180.50181.00180.50+1.002575
09:49:24180.50181.00181.00+1.502573
09:48:49180.50181.00181.00+1.501571
09:48:49180.50181.00180.50+1.004570
09:48:49181.00181.50181.00+1.502566
09:48:49181.00181.50181.00+1.5016564
09:48:49181.00181.50181.00+1.5010548
09:48:37181.00181.50181.00+1.501538
09:48:18181.00181.50181.00+1.501537
09:48:15181.00181.50181.50+2.001536
09:47:44181.00181.50181.00+1.502535
09:47:37181.00181.50181.00+1.502533
09:47:09181.00181.50181.50+2.002531
09:46:21181.00181.50181.50+2.001529
09:45:39181.00181.50181.50+2.001528
09:45:23181.00181.50181.50+2.001527
09:44:45181.00181.50181.50+2.001526
09:44:43181.00181.50181.50+2.001525
09:44:36181.00181.50181.50+2.001524
09:44:23181.50182.00181.50+2.001523
09:43:58181.00181.50181.50+2.001522
09:43:53181.00181.50181.50+2.001521
09:43:43181.00181.50181.50+2.001520
09:43:40181.50182.00181.50+2.001519
09:43:40181.50182.00181.50+2.005518
09:43:35181.50182.00181.50+2.001513
09:43:26181.50182.00181.50+2.001512
09:43:22181.50182.00181.50+2.001511
09:43:04181.50182.00181.50+2.001510
09:43:03181.50182.00182.00+2.501509
09:43:02181.00181.50181.50+2.001508
09:43:02181.50182.00181.50+2.0015507
09:42:59181.50182.00181.50+2.001492
09:42:54181.00181.50181.50+2.002491
09:42:54181.00181.50181.50+2.005489
09:42:52181.00181.50181.50+2.001484
09:42:52181.00181.50181.50+2.001483
09:42:50181.00181.50181.50+2.001482
09:42:49181.00181.50181.50+2.001481
09:42:35181.00181.50181.50+2.001480
09:42:35181.00181.50181.50+2.003479
09:42:29181.00181.50181.50+2.001476
09:42:27181.00181.50181.50+2.001475
09:42:25181.00181.50181.50+2.0010474
09:42:08180.50181.50181.50+2.001464
09:42:08180.50181.00181.00+1.507463
09:42:08180.50181.00181.00+1.504456
09:42:08180.50181.00181.00+1.504452
09:41:59180.50181.00181.00+1.501448
09:41:58180.50181.00181.00+1.504447
09:41:57180.50181.00181.00+1.501443
09:41:56180.50181.00181.00+1.501442
09:41:54180.50181.00181.00+1.501441
09:41:54180.50181.00181.00+1.503440
09:41:53180.50181.00181.00+1.502437
09:41:51180.50181.00181.00+1.503435
09:41:51180.50181.00181.00+1.503432
09:41:48180.50181.00181.00+1.503429
09:41:44180.50181.00181.00+1.501426
09:41:43180.50181.00181.00+1.501425
09:41:40180.50181.00181.00+1.501424
09:41:37180.50181.00181.00+1.503423
09:41:35180.50181.00181.00+1.501420
09:41:23180.50181.00181.00+1.502419
09:41:21180.50181.00181.00+1.501417
09:41:18180.50181.00181.00+1.501416
09:41:06180.50181.00181.00+1.502415
09:40:49180.50181.00180.50+1.001413
09:40:45180.50181.00181.00+1.502412
09:40:45180.50181.00181.00+1.501410
09:40:42180.50181.00181.00+1.501409
09:40:41180.50181.00181.00+1.501408
09:40:40180.50181.00180.50+1.001407
09:40:27180.50181.00181.00+1.501406
09:40:25180.50181.00180.50+1.001405
09:40:14180.50181.00180.50+1.001404
09:40:12180.50181.00181.00+1.503403
09:40:12180.50181.00181.00+1.501400
09:39:41180.50181.00180.50+1.001399
09:39:22180.50181.00180.50+1.001398
09:39:16180.50181.00180.50+1.001397
09:38:57180.50181.00180.50+1.001396
09:38:55180.50181.00180.50+1.001395
09:38:54180.50181.00180.50+1.001394
09:38:25180.50181.00180.50+1.001393
09:38:16180.50181.00180.50+1.001392
09:38:05180.50181.00180.50+1.001391
09:38:02180.50181.00180.50+1.001390
09:38:00180.50181.00180.50+1.001389
09:37:53180.00180.50180.50+1.005388
09:37:51180.00180.50180.50+1.001383
09:37:45180.00180.50180.50+1.001382
09:37:45180.00180.50180.50+1.001381
09:37:44180.00180.50180.50+1.003380
09:37:43180.00180.50180.50+1.002377
09:37:36180.00180.50180.50+1.003375
09:37:31180.00180.50180.50+1.004372
09:37:25180.00180.50180.50+1.001368
09:37:19180.00180.50180.50+1.001367
09:37:14180.00180.50180.50+1.001366
09:37:12180.00180.50180.50+1.001365
09:37:11180.00180.50180.50+1.001364
09:37:06180.00180.50180.50+1.003363
09:37:02180.00180.50180.50+1.001360
09:36:37180.00180.50180.50+1.001359
09:36:15180.00180.50180.50+1.001358
09:36:15180.00180.50180.00+0.502357
09:36:10180.00180.50180.50+1.001355
09:36:10180.00180.50180.50+1.001354
09:36:10180.00180.50180.50+1.002353
09:36:10179.50180.00180.00+0.5019351
09:36:10179.50180.00180.00+0.506332
09:36:06179.50180.00180.00+0.501326
09:36:02179.50180.00180.00+0.501325
09:36:02179.50180.00180.00+0.506324
09:35:45179.50180.00179.5001318
09:35:37179.50180.00180.00+0.501317
09:35:23179.50180.00180.00+0.501316
09:35:15179.50180.00180.00+0.501315
09:34:55179.50180.00179.5001314
09:33:48179.00179.50179.5001313
09:33:47179.50180.00179.5001312
09:33:29178.50179.50179.5001311
09:33:28178.50179.50179.5001310
09:33:21179.50180.00179.5002309
09:33:21179.50180.00180.00+0.501307
09:33:21178.50179.50179.50011306
09:33:21178.50179.50179.5001295
09:33:21178.50179.50179.5002294
09:33:20178.50179.00179.00-0.5011292
09:33:18178.50179.00179.00-0.5010281
09:33:05178.50179.00179.00-0.501271
09:32:39178.50179.00179.00-0.501270
09:31:29178.50179.00178.50-1.001269
09:31:17178.50179.00178.50-1.006268
09:30:35178.50179.00178.50-1.002262
09:29:40178.50179.00178.50-1.001260
09:28:30178.50179.00178.50-1.001259
09:28:18178.00178.50178.50-1.001258
09:28:18178.00178.50178.50-1.0018257
09:28:18178.00178.50178.50-1.001239
09:28:14178.00178.50178.50-1.005238
09:27:39178.00178.50178.50-1.002233
09:26:56178.00178.50178.50-1.001231
09:26:37178.00178.50178.50-1.002230
09:26:36178.00178.50178.00-1.501228
09:26:25178.00178.50178.00-1.501227
09:26:24178.00178.50178.00-1.503226
09:26:18178.00178.50178.00-1.502223
09:25:19178.00178.50178.00-1.501221
09:24:51178.00178.50178.50-1.001220
09:24:48178.00178.50178.00-1.502219
09:24:22178.00178.50178.00-1.501217
09:22:46178.00178.50178.50-1.001216
09:22:14178.00178.50178.50-1.001215
09:21:14178.00178.50178.00-1.503214
09:20:31178.00178.50178.00-1.501211
09:20:23178.00178.50178.00-1.501210
09:19:56178.00178.50178.00-1.501209
09:19:48178.00178.50178.00-1.502208
09:19:38178.00178.50178.50-1.001206
09:19:26178.00178.50178.00-1.503205
09:19:26178.00178.50178.50-1.001202
09:19:26178.00178.50178.00-1.5025201
09:19:22178.00178.50178.00-1.501176
09:19:21178.00178.50178.00-1.501175
09:18:53178.00178.50178.00-1.501174
09:18:48178.00178.50178.00-1.501173
09:18:33178.00178.50178.00-1.506172
09:18:33178.00178.50178.50-1.001166
09:18:33178.50179.00178.50-1.0012165
09:18:27178.50179.00178.50-1.001153
09:18:20178.50179.00178.50-1.002152
09:17:11178.50179.00178.50-1.002150
09:17:03178.50179.00179.00-0.501148
09:16:26178.50179.00179.00-0.501147
09:15:57178.50179.00179.00-0.501146
09:15:57178.50179.00178.50-1.004145
09:15:26178.50179.00178.50-1.001141
09:15:02178.50179.00178.50-1.001140
09:14:35178.50179.00179.00-0.501139
09:14:32178.50179.00179.00-0.501138
09:14:17178.50179.00179.00-0.501137
09:13:42178.50179.00178.50-1.001136
09:12:31178.50179.00178.50-1.001135
09:12:18178.50179.00178.50-1.001134
09:12:11178.50179.00178.50-1.005133
09:12:00178.50179.00178.50-1.002128
09:11:44178.50179.00178.50-1.001126
09:11:23178.50179.00178.50-1.001125
09:11:15178.50179.00178.50-1.002124
09:09:56178.50179.00179.00-0.501122
09:09:52178.50179.00178.50-1.001121
09:09:51178.50179.00178.50-1.002120
09:09:14178.50179.00179.00-0.501118
09:08:27179.00179.50179.00-0.503117
09:08:27179.00179.50179.00-0.502114
09:08:26179.00179.50179.00-0.505112
09:07:12179.00179.50179.00-0.501107
09:07:11179.00179.50179.5001106
09:06:41179.00179.50179.5001105
09:06:04178.50179.50179.5001104
09:06:04179.00179.50179.00-0.506103
09:06:02179.00179.50179.00-0.50297
09:06:00179.00179.50179.500195
09:05:35179.00179.50179.500294
09:05:32179.00179.50179.500192
09:05:32179.00179.50179.00-0.50191
09:05:32179.00179.50179.00-0.50790
09:05:18179.00179.50179.500183
09:05:07179.00179.50179.500182
09:04:34179.00179.50179.500181
09:04:16179.00179.50179.500180
09:04:16179.00179.50179.00-0.50579
09:04:12179.00179.50179.00-0.50174
09:04:12179.00179.50179.500173
09:03:30179.50180.00179.500172
09:03:30179.50180.00179.5001071
09:03:29179.50180.00179.500261
09:03:28179.50180.00179.500259
09:02:52179.50180.00180.00+0.50157
09:02:49179.50180.00180.00+0.50256
09:02:41179.50180.50180.50+1.00154
09:02:41180.00180.50180.00+0.501053
09:02:40180.00180.50180.00+0.50143
09:02:29180.00180.50180.00+0.50142
09:02:22180.00180.50180.00+0.50141
09:01:04180.00180.50180.00+0.50140
09:01:00180.00180.50180.00+0.50239
09:00:50180.00180.50180.50+1.00137
09:00:49180.00180.50180.00+0.50136
09:00:46180.00180.50180.00+0.50135
09:00:43180.00180.50180.00+0.50134
09:00:40180.00180.50180.00+0.50133
09:00:39180.00180.50180.00+0.50132
09:00:37180.00180.50180.50+1.00131
09:00:32179.50180.50179.500130
09:00:31180.00180.50180.00+0.50129
09:00:31179.50180.00180.00+0.50128
09:00:31179.50180.00179.500127
09:00:23179.50180.50179.500126
09:00:23179.50180.00180.00+0.50325
09:00:22179.50180.00180.00+0.50122
09:00:21179.50180.00180.00+0.50121
09:00:11179.50180.00180.00+0.50120
09:00:10----180.00+0.501919
 
加密貨幣
比特幣BTC 11182.00 -64.35 -0.57%
以太幣ETH 387.65 1.35 0.35%
瑞波幣XRP 0.300097 -0.01 -3.18%
比特幣現金BCH 287.75 -8.79 -2.96%
萊特幣LTC 57.56 -0.91 -1.56%
卡達幣ADA 0.143652 0.01 4.60%
波場幣TRX 0.020243 0.00 1.79%
恆星幣XLM 0.108168 0.00 2.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。