儒 鴻  (1476) 紡織纖維 上市

397.50 ▼-17.50 -4.22% 2.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-17.50 734 397.00 9 397.50 9 395.50 406.00 395.50 415.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:57:45397.00397.50397.00-18.001735
10:56:46397.50398.00397.50-17.501734
10:56:46397.50398.00397.50-17.501733
10:56:46397.50398.00397.50-17.501732
10:55:47397.50398.00397.50-17.501731
10:54:48397.50398.00397.50-17.501730
10:53:49397.50398.00397.50-17.501729
10:53:22397.00398.00397.00-18.001728
10:52:57397.50398.00397.50-17.501727
10:52:51397.50398.00397.50-17.501726
10:51:52397.50398.00397.50-17.501725
10:51:31397.50398.00397.50-17.501724
10:50:53397.50398.00397.50-17.501723
10:50:19397.50398.00397.50-17.501722
10:49:54397.50398.00397.50-17.501721
10:49:01397.50398.00398.00-17.002720
10:48:55397.50398.00397.50-17.501718
10:48:35397.50398.00397.50-17.501717
10:48:35397.50398.00397.50-17.501716
10:47:56397.50398.00397.50-17.501715
10:46:59397.50398.00398.00-17.001714
10:46:57397.50398.00397.50-17.501713
10:46:15398.00398.50398.00-17.002712
10:46:15398.00398.50398.00-17.001710
10:45:58398.00398.50398.00-17.001709
10:45:36398.00398.50398.00-17.002708
10:45:33398.00398.50398.00-17.001706
10:45:33398.00398.50398.00-17.007705
10:45:33398.50399.00398.50-16.502698
10:45:33398.50399.00398.50-16.501696
10:45:33398.50399.00398.50-16.501695
10:44:59398.50399.00398.50-16.501694
10:44:01398.50399.00398.50-16.501693
10:43:02398.50399.00398.50-16.501692
10:42:39398.50399.00399.00-16.001691
10:42:03398.50399.00398.50-16.501690
10:41:04398.50399.00398.50-16.501689
10:40:05398.50399.00398.50-16.501688
10:39:06398.50399.00398.50-16.501687
10:39:04398.50399.00398.50-16.501686
10:39:03398.50399.00399.00-16.002685
10:38:56398.50399.00399.00-16.001683
10:38:07398.00399.00398.00-17.001682
10:37:20398.00399.00398.00-17.001681
10:37:20398.50399.00398.50-16.501680
10:37:08398.50399.00398.50-16.509679
10:37:08398.50399.00398.50-16.501670
10:36:11399.00399.50399.00-16.007669
10:36:09399.00399.50399.00-16.001662
10:36:00399.00399.50399.00-16.001661
10:35:11399.00399.50399.00-16.001660
10:34:39399.50400.00399.50-15.502659
10:34:12399.00400.00399.00-16.001657
10:33:13399.50400.00399.50-15.501656
10:33:13399.50400.00399.50-15.502655
10:33:13399.50400.00399.50-15.501653
10:33:13399.50400.00399.50-15.501652
10:33:13399.50400.00399.50-15.501651
10:32:14399.50400.00399.50-15.501650
10:31:20400.00400.50400.00-15.006649
10:31:15400.00400.50400.00-15.001643
10:30:30400.00401.00400.00-15.001642
10:30:18400.00401.00400.00-15.001641
10:30:16400.00401.00400.00-15.001640
10:29:17400.00401.00400.00-15.001639
10:28:18400.00401.00400.00-15.001638
10:27:19400.00401.00400.00-15.001637
10:26:24400.00401.00400.00-15.001636
10:26:24400.00401.00400.00-15.001635
10:26:21400.00401.00400.00-15.001634
10:25:22400.00401.00400.00-15.001633
10:24:24400.00401.50400.00-15.001632
10:24:23400.00401.50400.00-15.001631
10:23:24400.00401.50400.00-15.001630
10:23:20400.50401.50400.50-14.501629
10:22:25401.00402.00401.00-14.002628
10:22:25401.00402.00401.00-14.001626
10:21:39401.00402.00402.00-13.001625
10:21:27401.00401.50401.50-13.506624
10:21:27400.00401.00401.00-14.007618
10:21:26400.00401.00400.00-15.001611
10:20:34400.00401.00400.00-15.001610
10:20:34400.00400.50400.50-14.501609
10:20:27400.00401.00400.00-15.001608
10:19:28400.00401.00400.00-15.001607
10:19:27400.50401.00400.50-14.501606
10:19:06400.00401.00400.00-15.003605
10:19:05399.50400.00400.00-15.0022602
10:18:50399.00399.50399.50-15.505580
10:18:33399.00399.50399.00-16.001575
10:18:30399.00399.50399.00-16.001574
10:17:31399.00399.50399.00-16.001573
10:17:31399.00399.50399.00-16.002572
10:17:31399.00399.50399.00-16.005570
10:17:31399.00399.50399.00-16.002565
10:17:31399.00399.50399.00-16.001563
10:17:31399.50400.00399.50-15.5012562
10:17:31399.50400.00399.50-15.501550
10:16:32399.50400.00399.50-15.501549
10:16:28400.00400.50400.00-15.003548
10:16:28400.00400.50400.00-15.001545
10:16:26400.00400.50400.00-15.001544
10:16:26400.00400.50400.50-14.501543
10:15:33400.00400.50400.00-15.001542
10:14:34400.00401.00400.00-15.001541
10:13:35400.00401.00400.00-15.001540
10:12:36400.00401.00400.00-15.001539
10:11:37400.00401.00400.00-15.001538
10:10:40400.50401.00400.50-14.501537
10:10:38400.00401.00400.00-15.001536
10:10:08400.00400.50400.50-14.503535
10:09:40399.50400.50399.50-15.501532
10:08:41399.50400.50399.50-15.501531
10:08:36399.50400.50399.50-15.502530
10:08:35399.50400.00400.00-15.006528
10:08:35399.50400.00400.00-15.001522
10:08:35399.50400.00400.00-15.002521
10:07:42399.50400.00399.50-15.501519
10:07:00399.50400.00399.50-15.501518
10:06:45399.50400.00399.50-15.501517
10:06:44399.50400.00399.50-15.501516
10:06:43399.50400.00399.50-15.501515
10:06:01399.50400.00399.50-15.502514
10:06:00400.00400.50400.00-15.001512
10:06:00400.00400.50400.00-15.009511
10:05:45400.00400.50400.00-15.001502
10:05:44400.00400.50400.00-15.001501
10:04:45400.50401.00400.50-14.501500
10:04:37400.50401.00400.50-14.501499
10:03:46400.50401.00400.50-14.501498
10:02:48400.50401.00400.50-14.501497
10:02:47400.50401.50400.50-14.501496
10:01:48400.50401.50400.50-14.501495
10:00:57400.50401.00400.50-14.501494
10:00:50400.50401.00400.50-14.501493
09:59:51400.00401.00400.00-15.001492
09:59:51400.00401.00400.00-15.001491
09:59:38400.00401.50400.00-15.001490
09:59:37399.50400.00400.00-15.001489
09:59:37400.00401.50400.00-15.002488
09:59:37400.00400.50400.50-14.501486
09:59:36399.50400.00400.00-15.001485
09:59:36399.50400.00400.00-15.002484
09:59:36399.50400.00400.00-15.001482
09:59:36399.50400.00400.00-15.001481
09:59:36399.50400.00400.00-15.001480
09:59:36399.50400.00400.00-15.001479
09:59:36399.50400.00400.00-15.003478
09:59:36399.50400.00400.00-15.003475
09:59:16399.50400.00400.00-15.002472
09:58:52399.50400.00399.50-15.501470
09:58:08399.50400.00400.00-15.001469
09:57:53399.50400.50399.50-15.501468
09:57:44399.50400.50399.50-15.501467
09:57:43400.00401.50400.00-15.005466
09:57:43400.00401.50400.00-15.003461
09:57:43400.00401.50400.00-15.001458
09:57:43400.00401.50400.00-15.001457
09:57:42400.50401.50400.50-14.506456
09:57:37400.50401.50400.50-14.502450
09:57:36401.00401.50401.00-14.005448
09:57:01401.00402.00401.00-14.001443
09:56:54401.00402.00401.00-14.001442
09:56:37401.50402.50401.50-13.504441
09:55:55401.50402.50401.50-13.501437
09:55:22401.50402.50401.50-13.501436
09:55:21402.00402.50402.00-13.003435
09:55:21402.00403.00402.00-13.001432
09:55:20402.50403.00402.50-12.501431
09:54:56402.00403.50402.00-13.001430
09:54:04402.50404.00402.50-12.502429
09:53:57403.00405.00403.00-12.001427
09:53:25404.00404.50404.50-10.501426
09:53:17403.00403.50403.50-11.503425
09:52:58402.50403.50402.50-12.501422
09:52:58402.00403.00403.00-12.002421
09:52:58402.00403.00403.00-12.001419
09:52:57402.00402.50402.50-12.502418
09:52:56401.50402.00402.00-13.0010416
09:52:50401.50402.00402.00-13.001406
09:52:35401.50402.00402.00-13.001405
09:52:00401.50402.00401.50-13.501404
09:52:00401.50402.00401.50-13.501403
09:52:00401.50402.00401.50-13.501402
09:51:54401.50402.00402.00-13.001401
09:51:38401.50402.00402.00-13.001400
09:51:01401.50402.00401.50-13.501399
09:50:59401.50402.00401.50-13.501398
09:50:59401.50402.00401.50-13.501397
09:50:02401.50402.00401.50-13.501396
09:50:02401.50402.00401.50-13.501395
09:49:50401.00402.00401.00-14.001394
09:49:49401.00402.00401.00-14.001393
09:49:48401.50402.00401.50-13.501392
09:49:03401.50402.00401.50-13.501391
09:49:03401.50402.00401.50-13.501390
09:48:04401.00402.00401.00-14.001389
09:47:06401.00402.00401.00-14.001388
09:47:05401.50402.00401.50-13.503387
09:47:05401.50402.00401.50-13.501384
09:46:06401.50402.00401.50-13.501383
09:46:06401.50402.00401.50-13.501382
09:45:07401.00402.00401.00-14.001381
09:44:08401.00402.00401.00-14.001380
09:43:46401.00402.00401.00-14.001379
09:43:46401.50402.00401.50-13.502378
09:43:17401.50402.00402.00-13.002376
09:43:10401.50402.50401.50-13.501374
09:43:10402.00402.50402.00-13.001373
09:43:10402.00402.50402.00-13.001372
09:42:11401.50402.50401.50-13.501371
09:41:39401.50402.00402.00-13.001370
09:41:12401.50402.50401.50-13.501369
09:41:11401.50402.50401.50-13.501368
09:41:08401.50402.00402.00-13.002367
09:40:52401.50402.00402.00-13.001365
09:40:21401.50402.00402.00-13.001364
09:40:13402.00402.50402.00-13.001363
09:40:13402.00402.50402.00-13.001362
09:39:46402.00402.50402.00-13.001361
09:39:27402.00402.50402.00-13.001360
09:39:14402.00402.50402.00-13.001359
09:39:00401.50402.50401.50-13.501358
09:38:59402.00402.50402.00-13.003357
09:38:55402.00402.50402.50-12.501354
09:38:50401.50402.00402.00-13.003353
09:38:16401.50402.00401.50-13.501350
09:38:15401.50402.00401.50-13.501349
09:37:16401.00402.50401.00-14.001348
09:36:17401.00402.00401.00-14.001347
09:35:43401.50402.50401.50-13.503346
09:35:40401.00401.50401.50-13.501343
09:35:18401.00402.00401.00-14.001342
09:34:20400.50402.00400.50-14.501341
09:34:03401.50402.00401.50-13.501340
09:33:51400.00401.00401.00-14.003339
09:33:21400.00401.00400.00-15.001336
09:32:55400.00401.00400.00-15.001335
09:32:34399.00399.50400.00-15.003334
09:32:34399.00399.50399.50-15.503331
09:32:22399.00400.00399.00-16.001328
09:31:23399.50400.00399.50-15.501327
09:31:23399.00400.00399.00-16.001326
09:31:13399.50400.00399.50-15.501325
09:30:53400.00400.50400.00-15.001324
09:30:53399.50400.00400.00-15.001323
09:30:44399.50400.00399.50-15.501322
09:30:44399.00399.50399.50-15.501321
09:30:44399.00399.50399.50-15.502320
09:30:44399.00399.50399.50-15.502318
09:30:44399.00399.50399.50-15.503316
09:30:24398.50399.50398.50-16.501313
09:29:38398.50399.50398.50-16.502312
09:29:25398.00399.50398.00-17.001310
09:29:11399.00400.00399.00-16.002309
09:29:11399.00400.00399.00-16.003307
09:28:56399.50400.50399.50-15.501304
09:28:56400.00401.00400.00-15.003303
09:28:56400.00401.00400.00-15.002300
09:28:41400.50401.50400.50-14.504298
09:28:41401.00402.00401.00-14.006294
09:28:36401.50402.50401.50-13.504288
09:28:26401.50403.00401.50-13.501284
09:28:25402.00403.00402.00-13.002283
09:27:57402.00403.00402.00-13.001281
09:27:57402.00403.00402.00-13.001280
09:27:50402.00403.00402.00-13.001279
09:27:27402.00403.00402.00-13.001278
09:26:57402.00403.00402.00-13.001277
09:26:56402.00402.50402.50-12.504276
09:26:39402.00403.00402.00-13.001272
09:26:29402.00403.00402.00-13.001271
09:26:28401.50402.00402.00-13.001270
09:26:28402.00403.00402.00-13.001269
09:26:24402.00403.00402.00-13.002268
09:26:13401.50403.00403.00-12.001266
09:25:35402.00403.00402.00-13.003265
09:25:35402.00402.50402.50-12.506262
09:25:35401.50402.00402.00-13.001256
09:25:33401.50402.00402.00-13.006255
09:25:32402.00402.50402.00-13.001249
09:25:32402.00402.50402.00-13.001248
09:25:32402.00402.50402.00-13.002247
09:25:32402.00402.50402.00-13.002245
09:25:32402.00402.50402.00-13.002243
09:25:30402.00402.50402.00-13.001241
09:25:30402.00403.00402.00-13.001240
09:25:22402.00403.00402.00-13.001239
09:25:22402.50403.00402.50-12.502238
09:24:32402.50403.00402.50-12.501236
09:24:31402.50403.00402.50-12.501235
09:24:31402.50403.50402.50-12.501234
09:24:21403.00403.50403.00-12.001233
09:24:21403.00403.50403.00-12.001232
09:23:32402.50403.50402.50-12.501231
09:23:32402.50404.00402.50-12.501230
09:22:33402.50404.00402.50-12.501229
09:21:34403.00404.50403.00-12.001228
09:21:01403.00404.50403.00-12.001227
09:20:36403.00404.50403.00-12.001226
09:20:35403.50404.50403.50-11.501225
09:20:16403.00404.00404.00-11.001224
09:19:36403.00405.00403.00-12.001223
09:19:31403.00405.00403.00-12.001222
09:19:30403.50405.00403.50-11.501221
09:19:30403.50405.00403.50-11.502220
09:19:29404.50405.50404.50-10.502218
09:19:29405.00405.50405.00-10.003216
09:19:29405.00405.50405.00-10.002213
09:19:27405.50406.00405.50-9.501211
09:18:37405.50406.00405.50-9.501210
09:18:18405.50406.00406.00-9.001209
09:17:38405.00406.00405.00-10.001208
09:16:41405.00406.00405.00-10.002207
09:16:40405.00406.00405.00-10.001205
09:15:41405.00406.00405.00-10.001204
09:15:30405.00405.50405.50-9.501203
09:15:19405.00405.50405.50-9.502202
09:15:19404.50405.00405.00-10.005200
09:15:19404.00404.50404.50-10.506195
09:15:17403.50404.00404.00-11.001189
09:15:17403.50404.00404.00-11.002188
09:15:07403.00404.00404.00-11.001186
09:15:07402.50403.50403.50-11.504185
09:14:42403.00403.50403.00-12.001181
09:14:05403.00403.50403.50-11.501180
09:14:05403.00403.50403.00-12.001179
09:14:05402.50403.00403.00-12.004178
09:13:43402.50403.00402.50-12.501174
09:13:12402.50403.00402.50-12.501173
09:13:11402.50403.00403.00-12.001172
09:12:44402.50403.50402.50-12.501171
09:11:45402.50403.50402.50-12.501170
09:10:59402.50403.50402.50-12.501169
09:10:58403.00403.50403.00-12.002168
09:10:46402.50403.50402.50-12.501166
09:09:48402.50404.00402.50-12.501165
09:09:47402.50404.00402.50-12.501164
09:09:40403.00404.00403.00-12.001163
09:09:40403.00404.50403.00-12.001162
09:09:22404.00404.50404.00-11.001161
09:09:21403.50404.00404.00-11.001160
09:09:21403.50404.00404.00-11.001159
09:09:21403.00403.50403.50-11.503158
09:08:57402.00403.50402.00-13.001155
09:08:48402.00403.50402.00-13.001154
09:08:40402.00403.00403.00-12.002153
09:08:09402.00402.50403.00-12.001151
09:08:09402.00402.50402.50-12.503150
09:08:01402.50403.00402.50-12.501147
09:07:58402.50403.00402.50-12.501146
09:07:50402.00403.00402.00-13.001145
09:07:32401.50402.50402.50-12.503144
09:06:51401.50402.50401.50-13.501141
09:06:46401.00401.50401.50-13.503140
09:06:31401.50402.00401.50-13.501137
09:06:30401.50402.00401.50-13.501136
09:06:00401.50402.00401.50-13.501135
09:05:52401.50402.00401.50-13.501134
09:05:42401.50402.00401.50-13.501133
09:05:40402.00402.50402.00-13.001132
09:05:27402.00404.00402.00-13.005131
09:05:21402.00403.50403.50-11.501126
09:05:08402.00403.50403.50-11.501125
09:04:53401.50404.50401.50-13.501124
09:04:53402.00404.50402.00-13.001123
09:04:52401.50403.00403.00-12.002122
09:04:48401.00402.50402.50-12.503120
09:04:35401.00403.50401.00-14.001117
09:04:35400.50402.00402.00-13.003116
09:04:35400.00401.50401.50-13.502113
09:04:05399.50400.00400.00-15.001111
09:04:05399.50400.00400.00-15.003110
09:03:57399.00400.00399.00-16.001107
09:03:54399.00400.00399.00-16.001106
09:03:53399.00400.00400.00-15.001105
09:03:52399.00399.50399.50-15.504104
09:03:49398.00398.50399.00-16.002100
09:03:49398.00398.50398.50-16.50298
09:03:40397.00398.00398.00-17.00196
09:03:40397.00397.50397.50-17.50295
09:03:38397.00398.00397.00-18.00193
09:03:37398.00398.50398.00-17.00192
09:03:37398.00398.50398.00-17.00191
09:03:37398.00398.50398.00-17.00290
09:03:37398.00398.50398.00-17.00188
09:03:11398.00398.50398.50-16.50187
09:03:06398.00398.50398.50-16.50186
09:02:59398.00399.00398.00-17.00185
09:02:59398.00398.50398.50-16.50284
09:02:55397.00398.50397.00-18.00182
09:02:55397.50398.50397.50-17.50181
09:02:54397.50398.00398.00-17.00180
09:02:54397.50398.50397.50-17.50179
09:02:49397.50398.00398.00-17.00178
09:02:48397.50398.50397.50-17.50177
09:02:47397.50398.00398.00-17.00176
09:02:45397.50398.00398.00-17.00175
09:02:41397.50399.00397.50-17.50174
09:02:41397.00398.00398.00-17.00273
09:02:41397.00397.50397.50-17.50171
09:02:40396.50397.00397.00-18.00170
09:02:40396.50397.00397.00-18.00269
09:02:31396.00396.50396.50-18.50167
09:02:31396.00396.50396.50-18.50266
09:02:31396.00396.50396.50-18.50264
09:01:56396.50397.00396.50-18.50262
09:01:56396.50397.00396.50-18.50160
09:01:38396.50397.00396.50-18.50159
09:01:34397.00397.50397.00-18.00158
09:01:33397.00397.50397.00-18.00457
09:01:33397.00397.50397.00-18.00153
09:01:33397.00397.50397.00-18.00152
09:01:29397.00397.50397.50-17.50151
09:01:29397.50398.00397.50-17.50150
09:01:19397.00398.50398.50-16.50249
09:01:19397.00398.50398.50-16.50147
09:01:16397.50399.50397.50-17.50146
09:01:16397.00399.00399.00-16.00245
09:01:13397.50399.50397.00-18.00143
09:01:13397.50399.50397.50-17.50142
09:01:12397.50398.50398.50-16.50141
09:01:08398.00399.50397.00-18.00340
09:01:08398.00399.50398.00-17.00137
09:01:08398.00399.00399.00-16.00136
09:01:02397.50399.50397.50-17.50135
09:00:59397.00398.00398.00-17.00134
09:00:57397.00398.00397.00-18.00133
09:00:53397.00397.50397.50-17.50132
09:00:53397.50398.00397.50-17.50131
09:00:50397.00397.50397.50-17.50130
09:00:43396.00397.00397.00-18.00129
09:00:41396.00397.00397.00-18.00128
09:00:28396.00396.50396.50-18.50227
09:00:23395.50396.50396.50-18.50125
09:00:23395.50396.50396.50-18.50124
09:00:19397.50398.00397.50-17.50123
09:00:15397.50398.00397.50-17.50122
09:00:14----395.50-19.502121
 
加密貨幣
比特幣BTC 101264.35 -947.68 -0.93%
以太幣ETH 2240.97 -57.87 -2.52%
瑞波幣XRP 2.02 -0.04 -1.83%
比特幣現金BCH 449.19 -17.01 -3.65%
萊特幣LTC 80.06 -0.06 -0.07%
卡達幣ADA 0.544825 -0.01 -1.71%
波場幣TRX 0.266086 0.00 -1.77%
恆星幣XLM 0.230028 -0.01 -2.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。