儒 鴻  (1476) 紡織纖維 上市

396.00 ▼-4.00 -1.00% 1.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 372 395.50 5 396.00 2 399.00 401.00 395.50 400.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00396.00396.50396.00-4.0038372
13:24:26395.50396.00396.00-4.001334
13:23:56395.50396.00396.00-4.002333
13:23:51395.50396.00395.50-4.502331
13:23:41395.50396.00395.50-4.501329
13:23:36395.50396.00395.50-4.501328
13:23:01395.50396.00395.50-4.502327
13:20:16395.00395.50395.50-4.502325
13:19:30395.50396.50395.50-4.501323
13:17:35395.50396.50395.50-4.501322
13:16:34395.50396.50395.50-4.501321
13:14:24396.00396.50396.00-4.001320
13:13:44396.00396.50396.00-4.004319
13:13:24396.00396.50396.00-4.004315
13:13:03396.00396.50396.50-3.501311
13:12:58396.00396.50396.50-3.501310
13:11:23396.00396.50396.50-3.501309
13:10:13396.00396.50396.00-4.001308
13:09:38396.00396.50396.00-4.001307
13:09:28396.00396.50396.00-4.001306
13:09:23396.00396.50396.00-4.001305
13:08:27396.00396.50396.00-4.004304
13:08:17396.00396.50396.00-4.002300
13:06:46396.00396.50396.00-4.001298
13:03:26396.00396.50396.00-4.001297
12:59:50396.00396.50396.50-3.501296
12:59:40396.00396.50396.00-4.001295
12:54:08396.00396.50396.50-3.502294
12:54:03396.00396.50396.00-4.001292
12:53:58396.00396.50396.00-4.005291
12:52:28396.00396.50396.50-3.501286
12:52:23396.00396.50396.50-3.501285
12:51:12396.50397.00396.50-3.503284
12:50:32396.50397.00396.50-3.501281
12:50:22396.50397.00396.50-3.501280
12:46:56396.50397.50396.50-3.501279
12:46:31396.50397.50396.50-3.501278
12:45:56396.50397.50396.50-3.501277
12:45:41397.00397.50397.00-3.002276
12:45:36397.00397.50397.00-3.002274
12:45:31397.00397.50397.00-3.001272
12:44:50397.00397.50397.00-3.003271
12:41:40397.00397.50397.00-3.002268
12:40:39397.00397.50397.00-3.001266
12:40:19397.00397.50397.00-3.001265
12:35:03397.00397.50397.00-3.001264
12:34:58397.00397.50397.00-3.001263
12:30:17397.00397.50397.00-3.001262
12:29:21397.00397.50397.00-3.001261
12:28:11397.00397.50397.50-2.501260
12:26:10397.00397.50397.00-3.001259
12:23:55397.00397.50397.00-3.001258
12:19:44397.00397.50397.00-3.001257
12:18:13397.00397.50397.00-3.001256
12:12:26397.00397.50397.00-3.001255
12:12:16397.00397.50397.00-3.001254
12:12:11397.00397.50397.00-3.001253
12:08:30397.00397.50397.00-3.001252
12:06:20397.00397.50397.00-3.001251
12:00:33397.00397.50397.00-3.001250
11:58:42397.00397.50397.00-3.002249
11:57:27397.00397.50397.00-3.001247
11:56:32397.00397.50397.00-3.001246
11:56:07397.00397.50397.00-3.001245
11:54:36397.00397.50397.00-3.001244
11:51:46397.50398.00397.50-2.5012243
11:48:45397.50398.00397.50-2.501231
11:42:28397.50398.00397.50-2.501230
11:32:10397.50398.00397.50-2.501229
11:24:23397.50398.00397.50-2.501228
11:21:37398.00398.50398.00-2.003227
11:21:27398.00398.50398.00-2.001224
11:19:01398.00399.00398.00-2.003223
11:15:30398.00398.50398.50-1.501220
11:15:10398.00398.50398.00-2.001219
11:14:30397.50398.00398.00-2.002218
11:13:40397.50398.00398.00-2.002216
11:11:39397.50398.00398.00-2.001214
11:10:09397.00397.50398.00-2.002213
11:09:59397.00397.50397.50-2.505211
11:09:54397.00397.50397.50-2.501206
11:09:49397.00397.50397.50-2.502205
11:09:24397.00397.50397.50-2.501203
11:09:19397.00397.50397.50-2.501202
11:07:23397.00397.50397.00-3.001201
11:07:18397.00397.50397.50-2.501200
11:06:53397.00397.50397.50-2.501199
11:06:48397.50398.00397.00-3.002198
11:06:43397.50398.00397.50-2.503196
11:06:33397.50398.00397.50-2.501193
11:06:28397.50398.00397.50-2.501192
11:06:23397.50398.00397.50-2.501191
11:06:13397.50398.00397.50-2.501190
11:05:28397.50398.00397.50-2.501189
11:02:27397.50398.00397.50-2.505188
11:02:22397.50398.00397.50-2.505183
11:01:02397.50398.00397.50-2.504178
11:00:31397.50398.00398.00-2.001174
11:00:11397.50398.00398.00-2.001173
11:00:06397.50398.00397.50-2.501172
10:55:40397.50398.00398.00-2.001171
10:52:54397.50398.00397.50-2.501170
10:52:19397.50398.00397.50-2.504169
10:50:59397.50398.00397.50-2.501165
10:48:13398.00398.50398.00-2.001164
10:48:08398.00398.50398.00-2.001163
10:47:58398.00398.50398.00-2.005162
10:44:37398.00398.50398.00-2.001157
10:44:32398.00398.50398.00-2.001156
10:44:17398.00398.50398.50-1.501155
10:35:24398.00398.50398.00-2.001154
10:32:33397.50398.00398.00-2.001153
10:32:28397.50398.00398.00-2.003152
10:32:23397.50398.00398.00-2.002149
10:31:48397.50398.00398.00-2.001147
10:31:43397.50398.00398.00-2.003146
10:30:33397.50398.00397.50-2.501143
10:29:48397.50398.00397.50-2.501142
10:28:37397.50398.00397.50-2.501141
10:24:26397.50398.00397.50-2.501140
10:18:44397.50398.00398.00-2.001139
10:15:03397.50398.00398.00-2.001138
10:13:03397.50398.00398.00-2.001137
10:12:58397.50398.00398.00-2.001136
10:11:43397.50398.00398.00-2.002135
10:09:42397.00398.00398.00-2.001133
10:09:37397.00398.00398.00-2.001132
10:09:22397.00398.00397.00-3.001131
10:05:31397.00398.50397.00-3.001130
10:04:51397.00398.50397.00-3.001129
10:04:46397.00398.50397.00-3.001128
10:04:41397.00398.50397.00-3.001127
10:00:15397.00398.50397.00-3.001126
09:55:48397.00398.50397.00-3.001125
09:55:38397.00398.50397.00-3.001124
09:51:32397.00398.50397.00-3.001123
09:49:37397.00398.50397.00-3.001122
09:47:26396.50398.50396.50-3.501121
09:47:16397.00398.50397.00-3.001120
09:43:55397.00398.50397.00-3.001119
09:43:50397.00398.50397.00-3.001118
09:43:20397.00398.50397.00-3.001117
09:43:05397.50398.50397.50-2.502116
09:40:29398.00398.50398.00-2.006114
09:39:59398.00399.00399.00-1.001108
09:39:14398.50399.00398.50-1.501107
09:39:04398.50399.00398.50-1.501106
09:37:53399.00399.50399.00-1.004105
09:32:32399.50400.00399.50-0.501101
09:32:12399.00400.00400.0001100
09:31:42399.00400.00399.00-1.00199
09:31:32399.00400.00399.00-1.00198
09:29:01399.50400.00399.50-0.50197
09:28:10399.00400.00399.00-1.00196
09:25:50399.50400.00399.50-0.50195
09:25:45399.50400.00399.50-0.50194
09:24:35400.00400.50400.000193
09:24:19400.00400.50400.000192
09:22:14400.00400.50400.000191
09:21:44400.00400.50400.000290
09:21:34400.00400.50400.000288
09:21:29400.50401.00400.50+0.50786
09:21:24400.50401.00400.50+0.50279
09:21:14400.50401.00400.50+0.50277
09:19:59400.50401.00400.50+0.50275
09:16:27401.00401.50401.00+1.00173
09:16:17400.50401.00401.00+1.00472
09:13:36400.00401.00401.00+1.00168
09:13:26400.00400.50400.50+0.50267
09:13:21400.00400.50400.50+0.50165
09:12:31400.00400.50400.50+0.50464
09:12:01400.50401.00400.50+0.50160
09:11:56400.50401.00400.50+0.50259
09:11:51400.50401.00400.50+0.50257
09:11:16400.50401.00401.00+1.00555
09:10:46401.00401.50401.00+1.00350
09:09:56400.00401.50401.00+1.00147
09:09:21401.00401.50401.00+1.00146
09:08:25401.00401.50401.00+1.00145
09:08:15401.00401.50401.00+1.00144
09:08:10401.00401.50401.00+1.00143
09:08:00401.00401.50401.00+1.00142
09:07:55401.00401.50401.00+1.00141
09:07:35400.00401.00401.00+1.00140
09:07:30400.00401.00401.00+1.00139
09:07:10401.00401.50400.000138
09:06:44400.00401.50400.000137
09:06:39400.50401.50400.50+0.501036
09:05:14400.00401.00401.00+1.00226
09:04:34400.00401.00401.00+1.00124
09:04:29400.00401.00401.00+1.00123
09:01:58401.00401.50401.00+1.00122
09:01:53400.00401.00401.00+1.00121
09:01:48400.00401.00401.00+1.00120
09:01:43400.00400.50400.50+0.50319
09:01:08398.50400.00400.000116
09:00:53398.00400.00400.000115
09:00:23398.00400.00400.000114
09:00:18398.00400.00400.000213
09:00:13----399.00-1.001111
 
加密貨幣
比特幣BTC 10299.00 -48.71 -0.47%
以太幣ETH 196.80 7.01 3.69%
瑞波幣XRP 0.260928 -0.00 -0.27%
比特幣現金BCH 307.52 3.29 1.08%
萊特幣LTC 72.44 2.12 3.01%
卡達幣ADA 0.047046 0.00 0.53%
波場幣TRX 0.015718 0.00 0.81%
恆星幣XLM 0.058552 0.00 0.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。