儒 鴻  (1476) 紡織纖維 上市

346.00 ▲+3.00 +0.87% 3.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 875 345.50 8 346.00 72 344.00 346.00 342.00 343.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00345.50346.00346.00+3.002875
13:30:00345.50346.00346.00+3.0034873
13:24:36345.50346.00345.50+2.501839
13:24:19345.00346.00345.00+2.001838
13:24:10345.00346.00346.00+3.001837
13:22:56345.00346.00346.00+3.001836
13:22:56345.50346.00345.50+2.501835
13:22:56345.50346.00345.50+2.501834
13:21:37345.00346.00345.00+2.001833
13:21:17345.00345.50345.50+2.505832
13:20:54345.00345.50345.50+2.502827
13:20:21345.00345.50345.50+2.501825
13:19:02345.00345.50345.50+2.501824
13:18:45345.00345.50345.50+2.501823
13:18:26345.00345.50345.50+2.501822
13:18:16345.00345.50345.50+2.502821
13:18:14345.00345.50345.00+2.001819
13:17:53345.00345.50345.50+2.501818
13:17:49345.00345.50345.50+2.501817
13:17:42345.00345.50345.50+2.504816
13:17:35345.00345.50345.50+2.502812
13:17:17345.00345.50345.50+2.501810
13:17:11345.00345.50345.50+2.501809
13:17:00345.00345.50345.00+2.001808
13:16:33345.00345.50345.50+2.501807
13:15:31345.00345.50345.00+2.001806
13:15:31345.00345.50345.50+2.501805
13:15:00345.00345.50345.50+2.501804
13:14:22345.00345.50345.50+2.501803
13:14:19345.00345.50345.50+2.503802
13:13:50345.00345.50345.50+2.501799
13:13:04345.00345.50345.50+2.501798
13:11:16345.00345.50345.50+2.501797
13:10:20345.00345.50345.50+2.501796
13:09:55345.00345.50345.50+2.501795
13:09:55345.00345.50345.50+2.502794
13:09:22345.00345.50345.50+2.501792
13:09:16345.00345.50345.50+2.502791
13:09:12345.00345.50345.00+2.001789
13:06:11345.00345.50345.00+2.008788
13:05:20345.00345.50345.00+2.001780
13:05:20345.00345.50345.50+2.5010779
13:04:22345.00345.50345.00+2.002769
13:03:57345.00345.50345.00+2.001767
13:03:57345.00345.50345.50+2.504766
13:00:47345.00345.50345.00+2.001762
13:00:37345.00345.50345.00+2.001761
12:58:45345.00345.50345.50+2.501760
12:57:09345.00345.50345.50+2.502759
12:56:16345.00345.50345.50+2.501757
12:53:01345.00345.50345.50+2.501756
12:49:32345.00345.50345.00+2.001755
12:45:06345.00345.50345.00+2.006754
12:44:53345.00345.50345.00+2.002748
12:42:41345.00345.50345.50+2.501746
12:41:29345.00345.50345.50+2.501745
12:38:42345.00345.50345.50+2.501744
12:37:39345.50346.00345.50+2.505743
12:37:36345.50346.00346.00+3.001738
12:33:49345.00345.50345.50+2.501737
12:33:33345.00345.50345.50+2.502736
12:32:44345.00345.50345.50+2.501734
12:32:40345.00345.50345.50+2.501733
12:32:33345.00345.50345.50+2.501732
12:32:01345.00345.50345.50+2.501731
12:31:57345.00345.50345.50+2.501730
12:31:56345.00345.50345.50+2.501729
12:31:52345.00345.50345.50+2.501728
12:31:47345.00345.50345.50+2.501727
12:31:47345.00345.50345.50+2.5034726
12:31:45345.00345.50345.00+2.001692
12:31:02345.00345.50345.50+2.501691
12:28:35345.00345.50345.00+2.001690
12:23:08345.00345.50345.50+2.501689
12:22:13345.00345.50345.00+2.001688
12:21:10345.00345.50345.50+2.5010687
12:18:03345.00345.50345.00+2.002677
12:15:59345.00345.50345.00+2.001675
12:13:53345.00345.50345.00+2.001674
12:13:11345.00345.50345.50+2.503673
12:12:00345.00345.50345.50+2.501670
12:11:30345.00345.50345.00+2.001669
12:11:30345.00345.50345.00+2.001668
12:08:02345.00345.50345.50+2.501667
12:07:58345.00345.50345.50+2.501666
12:04:09345.00346.00346.00+3.001665
12:04:04345.00346.00346.00+3.001664
12:04:02345.00345.50345.50+2.503663
12:04:02345.00345.50345.50+2.5041660
12:03:44345.00345.50345.00+2.001619
12:02:41345.00345.50345.00+2.001618
12:02:32345.00345.50345.00+2.002617
12:02:14345.00345.50345.00+2.001615
12:01:35345.00345.50345.00+2.001614
11:58:23345.00345.50345.00+2.001613
11:53:43345.00345.50345.00+2.001612
11:48:23345.00345.50345.50+2.501611
11:48:23345.00345.50345.00+2.008610
11:46:44345.00345.50345.50+2.501602
11:41:03345.00345.50345.50+2.501601
11:40:26345.00345.50345.50+2.501600
11:37:18345.00345.50345.50+2.502599
11:36:51345.00345.50345.50+2.501597
11:36:51345.00345.50345.00+2.002596
11:30:08345.00345.50345.50+2.501594
11:30:07344.50345.00345.00+2.009593
11:30:05344.50345.00344.50+1.501584
11:29:39344.50345.00345.00+2.001583
11:29:39344.50345.00345.00+2.001582
11:29:03344.50345.00345.00+2.001581
11:29:03344.50345.00344.50+1.501580
11:28:55344.50345.00345.00+2.0010579
11:28:42344.50345.00345.00+2.001569
11:27:45344.50345.00345.00+2.001568
11:26:48344.50345.00345.00+2.001567
11:25:51344.50345.00345.00+2.001566
11:24:54344.50345.00345.00+2.001565
11:23:57344.50345.00345.00+2.001564
11:23:00344.50345.00345.00+2.001563
11:22:03344.50345.00345.00+2.001562
11:21:06344.50345.00345.00+2.001561
11:20:08344.50345.00345.00+2.001560
11:19:21344.50345.00344.50+1.502559
11:19:11344.50345.00345.00+2.001557
11:18:14344.50345.00345.00+2.001556
11:17:37344.50345.00345.00+2.001555
11:17:18344.50345.00345.00+2.001554
11:16:21344.50345.00345.00+2.001553
11:15:24344.50345.00345.00+2.001552
11:14:27344.50345.00345.00+2.001551
11:13:33344.50345.00344.50+1.501550
11:13:30344.50345.00345.00+2.001549
11:12:33344.50345.00345.00+2.001548
11:11:35344.50345.00345.00+2.001547
11:10:39344.50345.00345.00+2.001546
11:09:57344.50345.00344.50+1.501545
11:09:42344.50345.00345.00+2.001544
11:09:40344.50345.00344.50+1.501543
11:09:18344.50345.00344.50+1.501542
11:09:18344.50345.00344.50+1.501541
11:09:14344.50345.00344.50+1.506540
11:08:45344.50345.00345.00+2.001534
11:07:59344.50345.00344.50+1.501533
11:07:48344.50345.00345.00+2.001532
11:06:51344.50345.00345.00+2.001531
11:05:54344.50345.00345.00+2.001530
11:04:57344.50345.00345.00+2.001529
11:03:59344.50345.00345.00+2.001528
11:03:52344.50345.00344.50+1.501527
11:03:03344.50345.00345.00+2.001526
11:01:46345.00345.50345.00+2.002525
11:01:41345.00345.50345.00+2.001523
11:01:15345.00345.50345.00+2.001522
11:01:13345.00345.50345.00+2.001521
11:01:13345.00345.50345.00+2.003520
11:01:13345.00345.50345.00+2.002517
11:01:13345.00345.50345.00+2.002515
11:01:13345.00345.50345.00+2.005513
11:01:13345.00345.50345.00+2.0025508
11:01:13345.00345.50345.00+2.002483
11:01:13345.00345.50345.00+2.005481
11:01:00345.00345.50345.00+2.001476
10:55:03345.00345.50345.50+2.501475
10:55:03345.00345.50345.50+2.503474
10:54:25345.00345.50345.50+2.501471
10:48:00345.00345.50345.50+2.502470
10:47:02345.00345.50345.50+2.501468
10:45:23345.00345.50345.50+2.501467
10:44:10345.00345.50345.50+2.501466
10:40:09345.00345.50345.50+2.501465
10:39:24345.00345.50345.50+2.501464
10:34:13345.00345.50345.50+2.501463
10:33:44345.00345.50345.00+2.001462
10:32:24345.00345.50345.00+2.001461
10:28:25345.00345.50345.50+2.501460
10:27:44345.00345.50345.50+2.502459
10:27:22345.00345.50345.00+2.001457
10:26:35345.00345.50345.00+2.001456
10:20:14345.50346.00345.50+2.501455
10:18:06345.00345.50345.50+2.502454
10:16:15345.00345.50345.50+2.501452
10:15:57345.00345.50345.50+2.501451
10:15:57345.00345.50345.00+2.003450
10:15:07345.50346.00345.50+2.501447
10:15:07345.50346.00345.50+2.501446
10:13:08345.00345.50345.50+2.503445
10:09:56345.50346.00345.50+2.501442
10:09:37345.00346.00346.00+3.001441
10:09:30345.00345.50345.50+2.501440
10:09:01345.50346.00345.50+2.501439
10:08:53345.50346.00345.50+2.501438
10:07:42345.50346.00345.50+2.502437
10:07:29345.50346.00345.50+2.501435
10:07:25345.50346.00345.50+2.501434
10:06:47345.50346.00345.50+2.503433
10:05:50345.50346.00345.50+2.501430
10:05:42345.50346.00345.50+2.501429
10:03:15345.00345.50345.50+2.501428
10:02:41345.00345.50345.50+2.501427
10:02:41345.00345.50345.50+2.501426
10:02:08345.00346.00346.00+3.001425
10:01:56345.00346.00346.00+3.001424
10:01:56345.00346.00345.00+2.001423
10:01:54345.00346.00346.00+3.001422
10:01:52345.00346.00346.00+3.001421
10:01:52345.00346.00346.00+3.001420
10:01:51345.00346.00346.00+3.001419
10:01:51345.00345.50345.50+2.501418
10:01:51345.00345.50345.50+2.5012417
10:01:51344.50345.00345.00+2.004405
10:01:47344.50345.00345.00+2.001401
10:01:47344.50345.00345.00+2.001400
10:01:43344.50345.00345.00+2.001399
10:01:43344.50345.00345.00+2.002398
10:01:42344.50345.00345.00+2.001396
10:01:42344.50345.00345.00+2.002395
10:01:41344.50345.00345.00+2.001393
10:01:30344.50345.00345.00+2.001392
10:00:32344.50345.00344.50+1.501391
10:00:30344.50345.00345.00+2.002390
10:00:26344.50345.00345.00+2.0010388
10:00:26344.50345.00345.00+2.001378
09:59:22344.50345.00345.00+2.001377
09:59:19344.00344.50344.50+1.503376
09:59:10344.00344.50344.50+1.502373
09:58:17344.00345.00345.00+2.001371
09:57:50344.00345.00344.00+1.001370
09:57:33344.00345.00344.00+1.001369
09:57:17344.50345.00344.50+1.501368
09:57:14344.50345.00345.00+2.001367
09:56:23344.50345.00345.00+2.001366
09:56:10344.50345.00345.00+2.001365
09:55:09344.50345.00345.00+2.001364
09:55:07344.50345.00345.00+2.001363
09:54:02344.00345.00345.00+2.001362
09:53:59344.50345.00344.50+1.501361
09:52:58344.50345.00345.00+2.001360
09:52:42345.00345.50345.00+2.007359
09:52:22345.00345.50345.00+2.001352
09:51:28345.50346.00345.50+2.502351
09:51:28345.50346.00345.50+2.501349
09:50:51345.50346.00345.50+2.501348
09:49:39345.50346.00346.00+3.001347
09:49:39345.50346.00345.50+2.501346
09:49:26345.00345.50345.50+2.506345
09:46:58345.00346.00346.00+3.001339
09:46:53345.00346.00346.00+3.001338
09:46:53345.00346.00346.00+3.001337
09:46:48345.00346.00346.00+3.001336
09:46:43345.00346.00346.00+3.001335
09:46:41345.00345.50345.50+2.504334
09:46:41345.00345.50345.50+2.501330
09:46:40344.50345.00345.00+2.001329
09:46:40344.50345.00345.00+2.001328
09:46:40344.50345.00344.50+1.501327
09:46:40344.50345.00345.00+2.0023326
09:46:40344.50345.00345.00+2.003303
09:46:38344.50345.00345.00+2.001300
09:46:37344.50345.00345.00+2.001299
09:46:36344.50345.00345.00+2.001298
09:46:34344.50345.00345.00+2.001297
09:46:34344.50345.00345.00+2.001296
09:46:34344.50345.00345.00+2.001295
09:46:33344.50345.00345.00+2.001294
09:46:32344.50345.00345.00+2.001293
09:46:26344.50345.00345.00+2.001292
09:46:26344.50345.00345.00+2.001291
09:46:24344.50345.00345.00+2.001290
09:46:24344.50345.00345.00+2.001289
09:46:24344.50345.00345.00+2.003288
09:46:23344.50345.00345.00+2.003285
09:46:22344.50345.00345.00+2.001282
09:46:21344.50345.00345.00+2.001281
09:46:19344.50345.00345.00+2.001280
09:46:18344.50345.00345.00+2.001279
09:46:15344.00344.50344.50+1.502278
09:46:14344.00344.50344.50+1.502276
09:46:14344.00344.50344.50+1.501274
09:46:14344.00344.50344.50+1.502273
09:46:13344.00344.50344.50+1.503271
09:46:13344.00344.50344.50+1.501268
09:46:13344.00344.50344.50+1.501267
09:46:13344.00344.50344.50+1.501266
09:46:13344.00344.50344.50+1.501265
09:46:13344.00344.50344.50+1.505264
09:46:13344.00344.50344.50+1.502259
09:46:13344.00344.50344.50+1.504257
09:46:13343.50344.00344.00+1.0033253
09:46:13343.50344.00344.00+1.008220
09:45:46343.50344.00343.50+0.501212
09:45:46343.00343.50343.50+0.502211
09:45:30343.00343.50343.50+0.501209
09:45:10342.50343.00343.0001208
09:44:26342.50343.00343.0001207
09:43:25343.00343.50343.0001206
09:43:23343.00343.50343.50+0.501205
09:42:29343.00344.00343.0002204
09:42:18343.00343.50343.50+0.501202
09:41:50343.00343.50343.50+0.501201
09:41:42343.00343.50343.50+0.501200
09:41:13343.00343.50343.50+0.501199
09:40:10342.50344.00344.00+1.001198
09:40:07343.50344.00343.50+0.501197
09:39:19343.50344.00342.50-0.501196
09:39:19343.50344.00343.50+0.501195
09:39:07342.50344.00344.00+1.001194
09:38:02342.50344.00344.00+1.001193
09:37:20343.00344.00343.0001192
09:37:20343.00344.00343.0002191
09:37:20343.00344.00343.0001189
09:37:06343.00344.00343.0001188
09:37:05343.00344.00343.0001187
09:37:05343.50344.00343.50+0.502186
09:36:58343.50344.00344.00+1.001184
09:36:16343.00343.50343.50+0.501183
09:35:54343.00343.50343.50+0.501182
09:34:51343.50344.00343.50+0.501181
09:34:51343.50344.00343.50+0.501180
09:34:51343.50344.00344.00+1.001179
09:34:46343.50344.00343.50+0.501178
09:33:46343.50344.00344.00+1.001177
09:32:42343.00344.00344.00+1.001176
09:31:38343.00344.00344.00+1.001175
09:30:36343.00344.00343.0001174
09:30:34343.00343.50343.50+0.501173
09:30:08343.00344.00343.0001172
09:30:08343.50344.00343.50+0.501171
09:29:41343.50344.00343.50+0.501170
09:29:30343.50344.00344.00+1.001169
09:28:56343.50344.00343.50+0.501168
09:28:46343.00343.50343.50+0.503167
09:28:26343.00343.50343.50+0.501164
09:28:00342.50343.00343.0002163
09:27:22342.50343.00343.0001161
09:27:06343.00343.50343.0002160
09:26:28343.00343.50343.0001158
09:26:18343.00343.50343.50+0.501157
09:25:43343.00343.50343.50+0.501156
09:25:13343.00343.50343.50+0.501155
09:25:07343.00343.50343.0001154
09:25:06343.00343.50343.50+0.501153
09:24:48343.00343.50343.50+0.501152
09:24:10342.50343.50343.50+0.501151
09:23:51342.50343.00343.0003150
09:23:45342.50343.00342.50-0.501147
09:23:08342.00342.50342.50-0.501146
09:23:06342.00342.50342.50-0.501145
09:23:04342.00342.50342.00-1.001144
09:23:03342.00342.50342.50-0.502143
09:22:26342.00342.50342.50-0.501141
09:22:01342.00343.00343.0001140
09:21:14342.50343.00342.50-0.502139
09:20:58342.00343.00343.0001137
09:20:34342.00343.00342.00-1.001136
09:20:34342.00343.00342.00-1.001135
09:20:34342.50343.00342.50-0.501134
09:20:03342.50343.00342.50-0.502133
09:19:54342.00343.00343.0001131
09:19:48342.50343.00342.50-0.503130
09:18:50342.50343.00343.0001127
09:18:02342.50344.00342.50-0.501126
09:18:02343.00344.00343.0001125
09:18:01343.50344.00343.50+0.501124
09:17:48343.50344.00343.50+0.502123
09:17:48343.00343.50343.50+0.501121
09:17:46343.00343.50343.50+0.501120
09:17:13343.00343.50343.50+0.501119
09:17:03343.00343.50343.50+0.501118
09:16:42343.00343.50343.50+0.501117
09:16:27342.50343.00343.0001116
09:16:15342.50343.00343.0004115
09:16:03343.00343.50343.00013111
09:15:45343.00343.50343.000198
09:15:38343.00343.50343.50+0.50197
09:15:23343.00343.50343.50+0.50196
09:14:34343.00343.50343.50+0.50195
09:13:31343.50344.00343.50+0.50194
09:13:30343.50344.00344.00+1.00193
09:13:30343.50344.00343.50+0.50192
09:13:29343.50344.00343.50+0.50291
09:13:28343.00343.50343.50+0.50389
09:12:26343.00343.50343.50+0.50186
09:12:15343.00343.50343.50+0.50185
09:12:12343.00343.50343.000184
09:12:11343.00343.50343.50+0.50183
09:11:21343.00344.00344.00+1.00182
09:10:18343.00344.00344.00+1.00181
09:09:14343.00344.00344.00+1.00180
09:08:10343.00344.00344.00+1.00179
09:07:55343.00344.00343.000178
09:07:55343.00344.00343.000177
09:07:54343.50344.00343.50+0.50176
09:07:37343.50344.00343.50+0.50175
09:07:06343.00344.00344.00+1.00174
09:06:47343.00344.00343.000173
09:06:32342.50343.00343.000172
09:06:32342.50343.00343.000771
09:06:32342.50343.00343.000264
09:06:28342.50344.00344.50+1.50262
09:06:28342.50344.00344.00+1.00160
09:06:03342.50343.50343.50+0.50259
09:06:03342.50343.50343.50+0.50157
09:05:29343.00343.50343.000156
09:05:19343.00343.50343.000855
09:05:03343.50344.50343.50+0.50347
09:04:58343.50344.50344.50+1.50144
09:03:54343.50344.50344.50+1.50143
09:03:52343.50344.00344.00+1.00142
09:03:37343.50344.50343.50+0.50141
09:03:37344.00344.50344.00+1.00240
09:03:26344.00344.50344.00+1.00138
09:03:15344.00344.50344.00+1.00137
09:03:03343.50344.00344.00+1.00136
09:02:59343.50344.00344.00+1.00135
09:02:56344.00345.00344.00+1.00534
09:02:55344.00345.00345.00+2.00129
09:02:49344.00345.00345.00+2.00128
09:02:34344.00345.00345.00+2.00127
09:02:31344.50345.00344.50+1.50126
09:02:25344.50345.00344.50+1.50125
09:02:08344.50345.00345.00+2.00124
09:01:56344.00344.50344.50+1.50123
09:01:46344.00344.50344.50+1.50122
09:01:19344.00345.00345.00+2.00121
09:01:17344.00345.00345.00+2.00120
09:01:02344.00345.00345.00+2.00119
09:00:52344.00345.00345.00+2.00118
09:00:41344.00345.00345.00+2.00117
09:00:30344.00345.00345.00+2.00116
09:00:30344.00345.00345.00+2.00115
09:00:29344.00344.50344.50+1.50114
09:00:25343.50344.00344.00+1.00113
09:00:25343.50344.00344.00+1.00212
09:00:25----344.00+1.001010
 
加密貨幣
比特幣BTC 9068.01 -5.93 -0.07%
以太幣ETH 227.35 -0.31 -0.14%
瑞波幣XRP 0.176891 0.00 -0.07%
比特幣現金BCH 221.91 0.07 0.03%
萊特幣LTC 41.56 -0.04 -0.10%
卡達幣ADA 0.097379 0.00 -0.85%
波場幣TRX 0.017210 0.00 2.20%
恆星幣XLM 0.067253 0.00 0.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。