儒 鴻  (1476) 紡織纖維 上市

410.00 ▲+5.00 +1.23% 8.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 2,125 410.00 4 410.50 1 415.00 417.50 406.50 405.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00409.00410.50410.00+5.001652125
13:24:57409.50410.00409.50+4.5011960
13:24:52409.50410.00409.50+4.5021959
13:24:42409.50410.00410.00+5.0011957
13:24:27410.00410.50410.00+5.0021956
13:24:17410.00410.50410.00+5.0011954
13:24:12410.00410.50410.00+5.0031953
13:23:47410.50411.00410.50+5.5071950
13:23:42410.50411.00410.50+5.5011943
13:23:37410.50411.00410.50+5.5031942
13:23:27410.50411.00410.50+5.5021939
13:23:12410.50411.00410.50+5.5011937
13:23:07410.50411.00411.00+6.0031936
13:23:02410.50411.00411.00+6.0011933
13:22:47410.50411.00411.00+6.0011932
13:22:37410.50411.00411.00+6.0011931
13:22:06410.50411.00411.00+6.0011930
13:22:01410.50411.00411.00+6.0011929
13:21:56410.50411.00411.00+6.0011928
13:21:51410.50411.00411.00+6.0011927
13:21:46410.50411.00411.00+6.0011926
13:21:41410.50411.00411.00+6.0011925
13:21:36410.50411.00411.00+6.0021924
13:21:21410.50411.00410.50+5.5011922
13:21:06410.50411.00411.00+6.0011921
13:21:01410.50411.00411.00+6.0021920
13:20:36410.50411.00411.00+6.0011918
13:20:31410.50411.00411.00+6.0011917
13:20:01410.50411.00411.00+6.0021916
13:19:51410.50411.00411.00+6.0011914
13:19:46410.50411.00410.50+5.5011913
13:19:26410.50411.00411.00+6.0011912
13:19:21410.50411.00410.50+5.5011911
13:18:56410.50411.00411.00+6.0011910
13:18:35411.00411.50411.00+6.0011909
13:18:30411.00411.50411.00+6.0011908
13:18:25411.00411.50411.00+6.0021907
13:18:10411.00411.50411.00+6.0011905
13:17:55411.00411.50411.50+6.5011904
13:17:20411.00411.50411.50+6.5011903
13:16:50411.00411.50411.50+6.5011902
13:16:20411.00411.50411.50+6.5011901
13:15:55410.50411.50411.50+6.5021900
13:15:50411.00411.50411.00+6.0041898
13:15:30411.00411.50411.50+6.5011894
13:15:25411.00411.50411.00+6.0011893
13:15:15411.00411.50411.50+6.5011892
13:15:10411.00411.50411.50+6.5011891
13:15:05410.50411.00411.00+6.0041890
13:14:50410.50411.00411.00+6.0021886
13:14:45410.50411.00411.00+6.0011884
13:14:40410.50411.00411.00+6.0011883
13:14:14410.50411.00411.00+6.0011882
13:13:59410.50411.00411.00+6.0011881
13:13:44410.50411.00411.00+6.0011880
13:13:39410.50411.00411.00+6.0031879
13:13:14410.50411.00410.50+5.5011876
13:13:09410.50411.00411.00+6.0011875
13:12:49410.50411.00411.00+6.0011874
13:12:44410.50411.00411.00+6.0011873
13:12:39410.50411.00411.00+6.0011872
13:12:24410.50411.00410.50+5.5011871
13:12:19410.50411.00411.00+6.0011870
13:12:09410.50411.00411.00+6.0011869
13:11:48410.50411.00411.00+6.0011868
13:11:43410.50411.00410.50+5.5011867
13:11:33410.50411.00411.00+6.0011866
13:11:18410.50411.00410.50+5.5011865
13:11:03410.50411.00411.00+6.0011864
13:10:33410.50411.00411.00+6.0011863
13:10:03410.00411.00411.00+6.0011862
13:09:53410.00411.00410.00+5.0011861
13:09:28410.00411.00411.00+6.0021860
13:09:23410.00410.50410.00+5.0021858
13:09:03410.00411.00410.00+5.0011856
13:08:58410.00410.50410.50+5.5011855
13:08:53410.00410.50410.00+5.0011854
13:08:48410.00410.50410.00+5.0011853
13:08:33410.00410.50410.50+5.5011852
13:08:28410.00410.50410.50+5.5011851
13:08:23410.00410.50410.00+5.0011850
13:08:18410.50411.00410.50+5.5021849
13:08:13410.50411.00410.50+5.5011847
13:07:58410.50411.00411.00+6.0011846
13:07:48410.50411.00410.50+5.5011845
13:07:22410.50411.00411.00+6.0011844
13:07:12410.50411.00410.50+5.5011843
13:06:47410.50411.50411.50+6.5011842
13:06:42410.50411.50410.50+5.5011841
13:06:17410.50411.50410.50+5.5011840
13:06:12410.50411.50410.50+5.5011839
13:05:42410.50411.50411.50+6.5011838
13:05:37410.50411.50410.50+5.5011837
13:05:32410.50411.50410.50+5.5011836
13:05:12410.50411.50411.50+6.5011835
13:04:47410.50411.50411.50+6.5011834
13:04:42410.50411.50411.50+6.5021833
13:04:37410.50411.50410.50+5.5011831
13:04:32410.50411.50410.50+5.5011830
13:04:12410.50411.50411.50+6.5011829
13:04:07410.50411.50411.50+6.5011828
13:03:57410.50411.50410.50+5.5011827
13:03:42410.50411.50410.50+5.5021826
13:03:37410.50411.50411.50+6.5011824
13:03:27411.00412.00411.00+6.0011823
13:03:22411.50412.00411.50+6.5031822
13:03:17411.00411.50411.50+6.5011819
13:03:12410.50411.50411.50+6.5061818
13:03:07410.50411.50411.50+6.5011812
13:03:02410.50411.50411.50+6.5011811
13:02:52410.50411.50410.50+5.5011810
13:02:36410.50411.00411.00+6.0011809
13:02:21410.50411.00411.00+6.0011808
13:02:16410.50411.00411.00+6.0011807
13:02:11410.50411.00411.00+6.0011806
13:02:06410.50411.00411.00+6.0011805
13:01:51410.50411.00410.50+5.5011804
13:01:31410.50411.00411.00+6.0011803
13:01:21410.50411.00411.00+6.0011802
13:01:11410.50411.00410.50+5.5011801
13:01:00410.50411.00411.00+6.0011800
13:00:50410.50411.00411.00+6.0011799
13:00:40410.00410.50410.50+5.5031798
13:00:35410.00410.50410.50+5.5011795
13:00:30410.00410.50410.50+5.5031794
13:00:25410.00410.50410.50+5.5011791
13:00:05410.00410.50410.00+5.0011790
12:59:30410.00411.00410.00+5.0011789
12:59:20410.00410.50410.50+5.5021788
12:59:10410.00411.00410.50+5.5011786
12:59:00410.00411.00410.00+5.0011785
12:58:25410.00411.00410.00+5.0011784
12:58:00410.00411.00410.00+5.0011783
12:57:55410.00411.00411.00+6.0011782
12:57:50410.00411.00410.00+5.0011781
12:57:30410.00410.50410.50+5.5041780
12:57:25410.00410.50410.50+5.5011776
12:57:20410.00410.50410.50+5.5021775
12:57:15410.00410.50410.50+5.5011773
12:57:09410.00410.50410.00+5.0011772
12:56:59410.00410.50410.00+5.0011771
12:56:44410.00410.50410.00+5.0021770
12:56:24410.00410.50410.50+5.5011768
12:56:19410.50411.00410.50+5.5021767
12:56:14410.50411.00410.50+5.5011765
12:56:04410.50411.00410.50+5.5021764
12:55:54410.50411.00410.50+5.5011762
12:55:49410.50411.00411.00+6.0011761
12:55:39410.50411.00410.50+5.5011760
12:55:04410.50411.00410.50+5.5011759
12:54:34410.50411.50410.50+5.5021758
12:54:29410.50411.50411.00+6.0011756
12:54:14410.50411.00411.00+6.0021755
12:54:09410.50411.00411.00+6.0011753
12:54:04410.50411.00411.00+6.0021752
12:53:59410.50411.00411.00+6.0051750
12:53:39410.50411.00411.00+6.0011745
12:53:29410.50411.00410.50+5.5011744
12:53:19410.50411.00411.00+6.0011743
12:53:14410.50411.00411.00+6.0011742
12:52:59410.50411.00411.00+6.0021741
12:52:54410.50411.00410.50+5.5011739
12:52:49410.50411.00411.00+6.0011738
12:52:19410.50411.00411.00+6.0011737
12:52:13410.50411.00411.00+6.0011736
12:51:53410.00411.00411.00+6.0021735
12:51:48410.00411.00410.00+5.0011733
12:51:13410.00411.00410.00+5.0011732
12:51:08410.00411.00410.00+5.0011731
12:51:03410.00411.00410.00+5.0031730
12:50:43410.00411.00410.00+5.0011727
12:50:38410.00411.00410.00+5.0011726
12:50:33410.00411.00411.00+6.0011725
12:50:28410.00411.00410.00+5.0011724
12:50:08410.00411.00410.00+5.0011723
12:49:58410.00411.00410.00+5.0011722
12:49:38410.00411.00410.00+5.0011721
12:49:27410.00411.00411.00+6.0011720
12:49:12410.00411.00411.00+6.0011719
12:49:07410.00411.00410.00+5.0011718
12:49:02410.00411.00410.00+5.0011717
12:48:52410.00411.00411.00+6.0011716
12:48:22410.00411.00411.00+6.0011715
12:48:02410.00411.00410.00+5.0011714
12:47:57410.00411.00410.00+5.0011713
12:47:27410.00411.00410.00+5.0011712
12:47:22410.00411.00410.00+5.0011711
12:47:12410.00411.00411.00+6.0011710
12:46:32410.00411.00411.00+6.0011709
12:46:27410.00411.00410.00+5.0021708
12:46:22410.00411.00410.00+5.0011706
12:46:02410.00411.00411.00+6.0011705
12:45:47410.00410.50410.50+5.5051704
12:45:42410.00410.50410.50+5.5021699
12:45:37410.00410.50410.50+5.5011697
12:45:32410.00410.50410.50+5.5021696
12:45:26410.00410.50410.50+5.5021694
12:45:21410.00410.50410.50+5.5011692
12:45:16410.00410.50410.50+5.5011691
12:45:11410.00410.50410.50+5.5011690
12:45:01410.00410.50410.50+5.5011689
12:44:56410.00410.50410.50+5.5011688
12:44:51410.00410.50410.00+5.0011687
12:44:46410.00410.50410.00+5.0011686
12:44:41410.00410.50410.00+5.0011685
12:44:31410.00410.50410.00+5.0011684
12:44:11410.00410.50410.00+5.0011683
12:44:06410.00410.50410.00+5.0011682
12:43:46410.00410.50410.50+5.5021681
12:43:31410.00410.50410.00+5.0011679
12:43:21409.50410.50410.50+5.5011678
12:43:16409.50410.50410.50+5.5011677
12:43:01410.00410.50410.00+5.0011676
12:42:56410.00410.50410.50+5.5011675
12:42:31410.00410.50410.50+5.5011674
12:42:26410.00410.50410.00+5.0011673
12:42:05409.50410.00410.00+5.0011672
12:42:00409.50410.00410.00+5.0011671
12:41:55409.50410.00409.50+4.5011670
12:41:45410.00410.50410.00+5.0011669
12:41:40409.50410.00410.00+5.0041668
12:41:35409.50410.00410.00+5.0011664
12:41:20409.00410.00409.00+4.0011663
12:40:50409.00410.00409.00+4.0011662
12:40:45409.00410.00409.00+4.0011661
12:40:15409.00410.00409.00+4.0011660
12:39:40409.50410.00409.50+4.5011659
12:39:15409.00410.00410.00+5.0011658
12:39:10409.00410.00409.00+4.0011657
12:38:39409.00410.00410.00+5.0011656
12:38:34409.00410.00409.00+4.0011655
12:37:59409.00410.00409.00+4.0011654
12:37:34409.00410.00409.00+4.0011653
12:37:29409.00410.00409.00+4.0011652
12:36:54409.00410.00409.00+4.0011651
12:36:24409.00410.00409.00+4.0011650
12:35:49409.00410.00409.00+4.0011649
12:35:14409.00410.00409.00+4.0011648
12:34:59408.50410.00410.00+5.0011647
12:34:49408.50410.00408.50+3.5011646
12:34:44409.50410.00409.50+4.5031645
12:34:08409.50410.00409.50+4.5011642
12:33:33409.50410.00409.50+4.5011641
12:33:03409.50410.00409.50+4.5011640
12:32:38409.50410.00410.00+5.0011639
12:32:33409.50410.00409.50+4.5011638
12:32:28409.50410.00409.50+4.5011637
12:31:38409.50410.00410.00+5.0011636
12:31:33409.50410.00409.50+4.5011635
12:31:27409.50410.00409.50+4.5011634
12:30:47409.50410.00409.50+4.5011633
12:30:37409.50410.00410.00+5.0011632
12:30:32409.00409.50409.50+4.5031631
12:30:27409.00409.50409.50+4.5011628
12:30:22409.00409.50409.50+4.5011627
12:28:57409.00409.50409.50+4.5011626
12:28:02408.50409.00409.00+4.0011625
12:27:57408.50409.00409.00+4.0011624
12:27:52408.50409.00408.50+3.5011623
12:27:37408.50409.00408.50+3.5011622
12:26:26408.50409.00409.00+4.0011621
12:26:21408.50409.00408.50+3.5021620
12:23:36408.50409.50408.50+3.5011618
12:23:16408.50409.50409.50+4.5011617
12:23:11409.00409.50409.00+4.0021616
12:23:06409.00409.50409.00+4.0021614
12:22:56408.50409.00409.00+4.0011612
12:22:26408.50409.00408.50+3.5011611
12:22:05408.50409.00409.00+4.0011610
12:22:00408.50409.00409.00+4.0011609
12:21:35408.50409.00409.00+4.0011608
12:20:39408.50409.00409.00+4.0011607
12:19:19408.50409.00409.00+4.0011606
12:19:09408.50409.00409.00+4.0011605
12:19:04408.50409.00409.00+4.0011604
12:18:49408.50409.00409.00+4.0011603
12:18:34408.50409.00409.00+4.0011602
12:15:43408.50409.00409.00+4.0011601
12:15:33408.50409.00409.00+4.0011600
12:14:33408.50409.00409.00+4.0011599
12:11:57408.50409.00409.00+4.0011598
12:11:32408.50409.00409.00+4.0011597
12:11:22408.50409.00409.00+4.0011596
12:10:17408.00409.00409.00+4.0011595
12:07:46408.00409.00408.00+3.0011594
12:07:41408.00409.00409.00+4.0011593
12:04:35408.00409.00409.00+4.0011592
12:04:30408.00409.00408.00+3.0031591
12:04:05408.00409.00408.00+3.0021588
12:03:40408.00409.00408.00+3.0031586
12:03:00408.50409.00408.50+3.5011583
12:01:34408.00409.00409.00+4.0011582
12:01:29408.50409.00408.50+3.5021581
12:01:04408.50409.00408.50+3.5021579
12:00:59408.50409.00409.00+4.0011577
12:00:04408.00409.00409.00+4.0011576
11:59:59408.00409.00409.00+4.0011575
11:58:28408.00409.00408.00+3.0011574
11:58:08408.00409.00409.00+4.0011573
11:58:03408.50409.00408.50+3.5021572
11:57:33408.50409.00408.50+3.5021570
11:56:48408.00408.50408.50+3.5011568
11:56:33408.00408.50408.50+3.5011567
11:56:13408.00408.50408.00+3.0011566
11:56:08408.00408.50408.00+3.0011565
11:55:43408.00408.50408.50+3.5011564
11:55:13408.00408.50408.00+3.0011563
11:55:08408.00408.50408.00+3.0041562
11:54:57408.00408.50408.50+3.5011558
11:54:12408.00408.50408.50+3.5011557
11:53:07408.50409.00408.50+3.5011556
11:52:37408.50409.00408.50+3.5011555
11:52:27408.50409.00408.50+3.5011554
11:52:17408.00408.50408.50+3.5011553
11:52:01408.00409.00408.00+3.0011552
11:51:36408.00408.50408.50+3.5011551
11:50:36408.00408.50408.50+3.5011550
11:50:01408.00408.50408.50+3.5021549
11:49:46408.00408.50408.50+3.5021547
11:49:26408.00408.50408.50+3.5011545
11:49:21408.00408.50408.50+3.5011544
11:49:16408.00408.50408.50+3.5011543
11:48:21408.00408.50408.50+3.5011542
11:47:50408.00408.50408.00+3.0031541
11:47:20408.00408.50408.50+3.5011538
11:46:10408.00408.50408.50+3.5011537
11:44:30408.00408.50408.00+3.0011536
11:42:29408.00408.50408.50+3.5021535
11:42:24408.00408.50408.50+3.5011533
11:42:19408.00408.50408.50+3.5011532
11:41:18408.00408.50408.50+3.5011531
11:40:58408.00408.50408.00+3.0011530
11:40:48408.00408.50408.50+3.5011529
11:40:13408.00408.50408.50+3.5011528
11:39:33408.00408.50408.50+3.5011527
11:37:58408.00408.50408.50+3.5011526
11:37:02407.50408.50408.50+3.5011525
11:36:27407.50408.50408.50+3.5011524
11:36:22407.50408.00408.00+3.0011523
11:35:27407.50408.00408.00+3.0011522
11:35:22407.50408.00408.00+3.0011521
11:35:17407.50408.00408.00+3.0011520
11:35:02407.50408.00408.00+3.0011519
11:34:57407.50408.00407.50+2.5011518
11:33:57407.50408.00407.50+2.5011517
11:33:47408.00408.50408.00+3.0041516
11:33:22408.00408.50408.00+3.0011512
11:33:17408.00408.50408.00+3.0041511
11:32:11408.00408.50408.50+3.5021507
11:32:06408.00408.50408.50+3.5051505
11:30:25408.00408.50408.50+3.5011500
11:29:55408.00408.50408.50+3.5011499
11:29:25408.00408.50408.50+3.5011498
11:27:55408.00408.50408.00+3.0011497
11:27:25408.00408.50408.00+3.0011496
11:26:54407.50408.00408.00+3.0011495
11:26:49408.00408.50408.00+3.0011494
11:26:44408.00408.50408.00+3.0021493
11:26:09407.50408.50408.50+3.5011491
11:25:54407.50408.50408.50+3.5011490
11:25:39408.00408.50408.00+3.0011489
11:25:34408.00408.50408.00+3.0021488
11:25:09408.00408.50408.00+3.0011486
11:25:04408.00408.50408.00+3.0021485
11:24:34408.00408.50408.00+3.0011483
11:23:04407.50408.50407.50+2.5011482
11:22:59407.50408.50407.50+2.5011481
11:22:08407.50408.00407.50+2.5021480
11:22:03407.50408.00408.00+3.0011478
11:21:58407.50408.00408.00+3.0021477
11:21:53407.50408.00408.00+3.0011475
11:21:48407.50408.00408.00+3.0021474
11:21:23407.00408.00408.00+3.0011472
11:21:18407.00408.00408.00+3.0011471
11:20:53407.50408.00407.50+2.5021470
11:20:48407.50408.00407.50+2.5011468
11:20:43407.50408.00407.50+2.5011467
11:20:33407.50408.00408.00+3.0011466
11:20:28407.50408.00408.00+3.0011465
11:20:23407.50408.00407.50+2.5011464
11:19:38407.50408.00407.50+2.5011463
11:19:33407.50408.00407.50+2.5011462
11:19:17407.50408.00407.50+2.5011461
11:19:12407.00407.50407.50+2.5021460
11:19:07407.00407.50407.50+2.5021458
11:19:02406.50407.50407.50+2.5051456
11:18:57406.50407.00407.00+2.0021451
11:18:52406.50407.00407.00+2.0021449
11:18:47406.50407.00407.00+2.0081447
11:18:42406.50407.00406.50+1.5011439
11:18:37406.50407.00406.50+1.5021438
11:18:32406.50407.00406.50+1.5021436
11:18:27406.50407.00406.50+1.5021434
11:18:22406.50407.00406.50+1.5011432
11:18:12406.50407.00406.50+1.5011431
11:18:07406.50407.00406.50+1.5061430
11:18:02406.50407.00407.00+2.0011424
11:17:57407.00407.50407.00+2.0011423
11:17:52407.00407.50407.00+2.0011422
11:17:47407.00407.50407.00+2.0011421
11:17:42407.00407.50407.00+2.0011420
11:17:32407.00407.50407.50+2.5011419
11:17:27407.00407.50407.00+2.0021418
11:17:22407.00407.50407.00+2.0021416
11:17:12407.00407.50407.00+2.0021414
11:17:02407.00407.50407.00+2.0021412
11:16:17407.00407.50407.00+2.0021410
11:16:07407.00407.50407.00+2.0011408
11:16:02407.00407.50407.00+2.0011407
11:15:57407.00407.50407.00+2.0041406
11:15:52407.00407.50407.00+2.0011402
11:15:47407.00407.50407.00+2.0011401
11:15:12407.00408.50407.00+2.0011400
11:15:07408.00408.50407.00+2.0031399
11:15:01408.00408.50408.00+3.0051396
11:14:46408.00408.50408.50+3.5011391
11:14:16407.00408.50408.50+3.5011390
11:14:11408.00408.50408.00+3.0071389
11:14:06408.00408.50408.00+3.0021382
11:14:01408.00408.50408.00+3.0021380
11:13:56408.50409.00408.50+3.5031378
11:13:41408.50409.00408.50+3.5031375
11:13:36408.50409.00408.50+3.5021372
11:13:31408.50409.00408.50+3.5011370
11:13:26408.50409.00408.50+3.5011369
11:13:21409.00409.50409.00+4.0031368
11:13:16409.00409.50409.00+4.0021365
11:13:01409.00409.50409.00+4.0011363
11:12:56409.00409.50409.00+4.0011362
11:12:51409.00409.50409.00+4.0021361
11:12:41409.50410.00409.50+4.5041359
11:12:36409.50410.00409.50+4.5071355
11:12:31409.50410.00409.50+4.5011348
11:12:26409.50410.00409.50+4.5031347
11:12:11409.50410.00409.50+4.5011344
11:10:45409.50410.00409.50+4.5011343
11:10:40409.50410.00410.00+5.0021342
11:10:35410.00410.50410.00+5.0031340
11:10:30410.00410.50410.00+5.0011337
11:10:25410.00410.50410.00+5.0011336
11:10:05410.00410.50410.00+5.0011335
11:09:50410.00410.50410.00+5.0011334
11:09:45410.00410.50410.00+5.0021333
11:09:20410.00410.50410.00+5.0021331
11:09:15410.00410.50410.00+5.0011329
11:09:10410.00410.50410.00+5.0021328
11:09:00410.00410.50410.00+5.0011326
11:08:55410.50411.00410.50+5.5021325
11:08:50410.50411.00410.50+5.5041323
11:08:45410.50411.00410.50+5.5041319
11:08:09411.00411.50411.00+6.0041315
11:08:04411.00411.50411.00+6.0061311
11:07:14411.00412.00411.00+6.0011305
11:07:09411.00412.00411.00+6.0021304
11:06:49411.00412.00412.00+7.0011302
11:06:44411.00412.00412.00+7.0011301
11:06:34411.00412.00411.00+6.0041300
11:06:29411.50412.00411.50+6.50101296
11:06:24411.50412.00411.50+6.5011286
11:06:19411.50412.00411.50+6.5011285
11:06:14411.50412.00411.50+6.5021284
11:06:09411.50412.00412.00+7.0021282
11:06:04412.00412.50411.50+6.5051280
11:05:59412.00412.50412.00+7.00121275
11:05:44412.00413.00412.00+7.0011263
11:05:34412.50413.00412.50+7.5031262
11:05:29412.50413.00412.50+7.5051259
11:03:18412.50413.00412.50+7.5011254
11:03:13412.50413.00412.50+7.5021253
11:01:53412.00412.50412.50+7.5031251
11:01:48412.00412.50412.50+7.5011248
11:01:28412.00412.50412.50+7.5011247
11:01:02412.00412.50412.50+7.5011246
11:00:47412.00412.50412.50+7.5011245
10:59:47412.50413.00412.50+7.5021244
10:59:42412.50413.00412.50+7.5021242
10:59:37412.50413.00412.50+7.5011240
10:59:27412.50413.00412.50+7.5011239
10:59:07412.50413.00412.50+7.5011238
10:59:02412.50413.00412.50+7.5011237
10:58:42412.50413.00413.00+8.0011236
10:58:22413.00413.50413.00+8.0021235
10:58:17413.00413.50413.00+8.0011233
10:58:12413.00413.50413.50+8.5011232
10:58:07413.00413.50413.00+8.0041231
10:58:02413.00413.50413.00+8.0011227
10:56:26413.00413.50413.00+8.0011226
10:56:21413.00413.50413.50+8.5011225
10:56:16413.00413.50413.00+8.0011224
10:56:11413.00413.50413.00+8.0021223
10:54:51413.00413.50413.00+8.0011221
10:54:46413.00413.50413.00+8.0011220
10:54:26413.00413.50413.00+8.0011219
10:54:11413.00413.50413.00+8.0011218
10:54:06413.00413.50413.00+8.0011217
10:53:46413.00413.50413.50+8.5011216
10:53:41413.00413.50413.00+8.0011215
10:53:36413.00413.50413.00+8.0011214
10:53:31413.00413.50413.00+8.0011213
10:53:26413.50414.00413.50+8.5011212
10:52:51413.50414.00413.50+8.5011211
10:52:31413.50414.00413.50+8.5011210
10:52:26413.50414.00413.50+8.5011209
10:52:21413.50414.00413.50+8.5021208
10:51:50413.50414.00413.50+8.5011206
10:51:45413.50414.00413.50+8.5011205
10:51:10413.50414.00414.00+9.0011204
10:50:35414.00414.50414.00+9.00101203
10:50:25414.00414.50414.00+9.0011193
10:50:20414.00414.50414.00+9.0071192
10:50:09414.00414.50414.50+9.5011185
10:50:04414.00414.50414.00+9.0011184
10:49:54414.00414.50414.00+9.0011183
10:49:19414.00414.50414.50+9.5011182
10:49:14414.50415.00414.50+9.50291181
10:49:04414.50415.00414.50+9.5011152
10:48:54414.50415.00415.00+10.0011151
10:48:34414.50415.00414.50+9.5011150
10:48:29414.50415.00415.00+10.0011149
10:47:54414.50415.00415.00+10.0011148
10:47:49414.50415.00415.00+10.0011147
10:45:48414.50415.00415.00+10.0011146
10:45:23414.50415.00414.50+9.5011145
10:45:13414.50415.00414.50+9.5021144
10:44:53414.50415.00414.50+9.5011142
10:44:48414.50415.00414.50+9.5011141
10:44:43414.50415.00414.50+9.5011140
10:44:38414.50415.00415.00+10.0011139
10:44:33414.50415.00414.50+9.5021138
10:44:28414.50415.00414.50+9.50101136
10:44:13414.50415.00415.00+10.0011126
10:44:08414.50415.00414.50+9.5051125
10:44:03414.50415.00414.50+9.5081120
10:43:58414.50415.00414.50+9.50101112
10:43:53414.50415.00415.00+10.0011102
10:43:48415.00415.50415.00+10.00171101
10:43:43415.00415.50415.00+10.00141084
10:43:38415.00415.50415.00+10.0011070
10:43:33415.00415.50415.00+10.0021069
10:42:58415.50416.00415.50+10.5081067
10:42:53415.50416.00415.50+10.5011059
10:42:43415.50416.00415.50+10.5021058
10:42:33415.50416.00416.00+11.0011056
10:42:28415.50416.00416.00+11.0011055
10:42:23415.50416.00415.50+10.5011054
10:42:18415.50416.00416.00+11.0081053
10:42:13415.50416.00416.00+11.0011045
10:42:07415.50416.00415.50+10.5011044
10:41:37415.50416.00415.50+10.5011043
10:40:12415.50416.00416.00+11.0011042
10:39:02415.50416.00415.50+10.5011041
10:38:31415.50416.00415.50+10.5011040
10:38:16415.50416.00416.00+11.0011039
10:37:46415.50416.00416.00+11.0011038
10:37:11415.50416.00416.00+11.0021037
10:37:06415.50416.00415.50+10.5011035
10:36:51415.50416.00415.50+10.5011034
10:36:31415.50416.00415.50+10.5021033
10:36:16415.50416.00415.50+10.5051031
10:35:51415.50416.00416.00+11.0011026
10:35:46415.50416.00416.00+11.0021025
10:35:06415.50416.00415.50+10.5011023
10:34:00415.50416.00415.50+10.5011022
10:33:25415.50416.00415.50+10.5011021
10:33:15415.50416.00416.00+11.0011020
10:32:40415.50416.00416.00+11.0011019
10:32:10415.50416.00416.00+11.0011018
10:31:59415.50416.00416.00+11.0011017
10:30:59415.50416.00416.00+11.0011016
10:30:54415.50416.00416.00+11.0031015
10:29:44415.50416.00416.00+11.0011012
10:29:24415.50416.00416.00+11.0011011
10:28:59415.50416.00415.50+10.5011010
10:28:54415.50416.00415.50+10.5011009
10:28:49415.50416.00415.50+10.5011008
10:28:24415.50416.00415.50+10.5011007
10:28:04415.50416.00416.00+11.0011006
10:26:58415.50416.00416.00+11.0011005
10:26:53415.50416.00416.00+11.0011004
10:26:48415.50416.00416.00+11.0011003
10:26:43415.50416.00416.00+11.0021002
10:26:38415.50416.00416.00+11.00101000
10:25:28415.50416.00415.50+10.501990
10:25:18415.50416.00415.50+10.501989
10:24:43415.50416.00415.50+10.501988
10:24:33415.50416.00416.00+11.001987
10:23:53415.50416.00415.50+10.501986
10:23:38415.00416.00416.00+11.001985
10:23:33415.00415.50415.50+10.501984
10:23:28415.00415.50415.50+10.503983
10:23:18415.00415.50415.50+10.501980
10:23:02415.00415.50415.50+10.501979
10:22:47415.00415.50415.50+10.501978
10:22:32415.00415.50415.50+10.502977
10:22:27415.00415.50415.50+10.501975
10:22:22415.00415.50415.50+10.503974
10:22:02415.00415.50415.50+10.501971
10:21:12415.00415.50415.50+10.501970
10:19:36415.00415.50415.50+10.501969
10:19:11415.00415.50415.00+10.001968
10:18:51415.00415.50415.00+10.001967
10:18:46415.00415.50415.00+10.001966
10:18:31415.00415.50415.50+10.501965
10:18:26415.00415.50415.00+10.004964
10:18:16415.00415.50415.00+10.001960
10:15:25415.00415.50415.50+10.502959
10:14:30415.00415.50415.50+10.501957
10:14:00415.00415.50415.50+10.501956
10:13:55415.50416.00415.50+10.503955
10:13:50415.50416.00415.50+10.503952
10:13:45415.00415.50415.50+10.502949
10:13:40415.00415.50415.50+10.503947
10:13:35415.00415.50415.50+10.508944
10:13:25415.00415.50415.50+10.501936
10:13:15415.00415.50415.00+10.001935
10:12:04415.00415.50415.00+10.001934
10:11:54415.00415.50415.00+10.001933
10:11:49415.00415.50415.00+10.002932
10:11:44414.50415.00415.00+10.0012930
10:11:29414.50415.00415.00+10.001918
10:10:44414.50415.00415.00+10.001917
10:10:24414.50415.00415.00+10.0010916
10:09:59414.50415.00415.00+10.001906
10:08:53414.50415.00414.50+9.501905
10:08:48414.50415.00414.50+9.501904
10:08:33414.50415.00414.50+9.502903
10:08:28414.50415.00415.00+10.001901
10:08:23414.50415.00415.00+10.001900
10:08:08414.50415.00414.50+9.501899
10:07:33414.50415.00415.00+10.001898
10:07:23414.50415.00415.00+10.001897
10:06:38414.50415.00415.00+10.001896
10:03:42414.50415.00414.50+9.501895
10:03:12414.50415.00414.50+9.501894
10:03:07414.50415.00414.50+9.501893
10:02:32414.50415.00415.00+10.001892
10:02:06414.50415.00415.00+10.001891
10:01:26414.50415.00415.00+10.001890
10:00:01414.50415.00414.50+9.501889
09:59:56414.50415.00414.50+9.501888
09:59:51414.50415.00414.50+9.502887
09:59:46414.50415.00414.50+9.503885
09:59:41414.50415.00414.50+9.503882
09:59:31415.00415.50415.00+10.005879
09:59:06415.00415.50415.00+10.001874
09:58:40415.00415.50415.00+10.001873
09:58:35415.00415.50415.00+10.001872
09:58:30415.00415.50415.00+10.001871
09:58:20415.00415.50415.00+10.001870
09:58:00415.00415.50415.00+10.001869
09:57:15415.00415.50415.00+10.001868
09:57:10415.00415.50415.00+10.001867
09:57:00415.00415.50415.50+10.501866
09:56:45415.00415.50415.50+10.501865
09:56:40415.00415.50415.50+10.501864
09:56:10414.50415.50415.50+10.501863
09:56:05414.50415.00415.00+10.0013862
09:56:00414.50415.00415.00+10.001849
09:55:55414.50415.00415.00+10.001848
09:55:50414.50415.00415.00+10.001847
09:55:45414.50415.00415.00+10.001846
09:55:35414.50415.00415.00+10.001845
09:55:05414.50415.00415.00+10.001844
09:53:54414.50415.00415.00+10.001843
09:53:49414.50415.00414.50+9.501842
09:52:24414.50415.00414.50+9.501841
09:52:19414.50415.00414.50+9.501840
09:52:14414.50415.00414.50+9.503839
09:49:33414.50415.00415.00+10.001836
09:49:23414.50415.00414.50+9.501835
09:48:03414.50415.00415.00+10.001834
09:47:57414.50415.00414.50+9.501833
09:47:37414.50415.00414.50+9.501832
09:47:32414.50415.00414.50+9.501831
09:46:22414.50415.00414.50+9.502830
09:46:12414.50415.00415.00+10.001828
09:45:47414.50415.00414.50+9.501827
09:45:37415.00415.50415.00+10.002826
09:45:32415.50416.00415.00+10.006824
09:45:27415.50416.00415.50+10.502818
09:45:22415.50416.00415.50+10.504816
09:45:17415.50416.00415.50+10.502812
09:45:12415.50416.00416.00+11.003810
09:45:07415.50416.00416.00+11.008807
09:45:02415.50416.00416.00+11.0010799
09:44:22415.50416.00415.50+10.503789
09:44:17415.50416.00415.50+10.504786
09:43:52415.50416.00415.50+10.501782
09:43:47415.50416.00415.50+10.501781
09:43:42415.50416.00415.50+10.502780
09:42:31415.50416.00415.50+10.501778
09:42:26415.50416.00415.50+10.501777
09:42:21415.50416.00415.50+10.501776
09:42:06415.50416.00416.00+11.001775
09:42:01415.50416.00415.50+10.504774
09:41:56415.50416.00415.50+10.504770
09:41:51415.00415.50415.50+10.506766
09:41:05415.00415.50415.00+10.001760
09:40:00415.00415.50415.00+10.001759
09:39:55415.00415.50415.00+10.001758
09:39:45415.00415.50415.00+10.003757
09:39:40415.00415.50415.00+10.003754
09:39:35415.00415.50415.00+10.001751
09:39:25415.00416.00415.00+10.002750
09:39:20415.50416.00415.00+10.005748
09:39:15415.50416.00415.50+10.502743
09:38:55415.50416.00415.50+10.501741
09:38:50415.50416.00415.50+10.501740
09:38:40415.50416.00415.50+10.501739
09:37:25415.50416.00415.50+10.501738
09:37:04415.50416.00415.50+10.501737
09:36:24416.00416.50416.00+11.001736
09:35:49415.50416.50415.50+10.501735
09:35:44415.50416.50415.50+10.502734
09:35:24415.50417.00416.50+11.502732
09:35:19416.50417.00416.50+11.504730
09:35:14416.50417.00417.00+12.001726
09:35:09416.50417.00416.50+11.501725
09:34:59416.50417.00417.00+12.001724
09:34:44416.00416.50416.50+11.501723
09:34:39416.00416.50416.50+11.501722
09:34:34416.00416.50416.50+11.504721
09:34:24416.00416.50416.50+11.502717
09:34:19416.00416.50416.00+11.001715
09:34:14416.00416.50416.00+11.001714
09:33:59415.50416.00416.00+11.002713
09:33:49415.50416.00416.00+11.001711
09:33:44416.00417.00416.00+11.007710
09:33:39416.00417.00416.00+11.003703
09:33:34416.00417.00416.00+11.001700
09:33:29417.00418.00417.00+12.0010699
09:33:24417.00418.00417.00+12.003689
09:33:19417.00417.50417.50+12.507686
09:33:14417.00417.50417.50+12.502679
09:33:09417.00417.50417.50+12.504677
09:33:04417.00417.50417.50+12.504673
09:32:59416.50417.00417.00+12.008669
09:32:54416.50417.00417.00+12.0010661
09:32:49416.00416.50416.50+11.503651
09:32:44416.00416.50416.50+11.504648
09:32:39416.00416.50416.50+11.503644
09:32:34416.00416.50416.50+11.504641
09:32:29415.50416.00416.00+11.008637
09:32:24415.50416.00416.00+11.006629
09:32:19415.50416.00416.00+11.005623
09:32:13415.00415.50415.50+10.505618
09:32:08414.50415.00415.00+10.0015613
09:32:03414.50415.00415.00+10.0013598
09:31:58414.50415.00415.00+10.0018585
09:31:53414.50415.00415.00+10.006567
09:31:48414.00415.00415.00+10.001561
09:31:28414.00415.00415.00+10.001560
09:31:23414.00415.00415.00+10.004559
09:31:18414.00415.00415.00+10.001555
09:31:08414.50415.00414.50+9.501554
09:30:58414.00414.50414.50+9.501553
09:30:53414.00414.50414.00+9.001552
09:30:48414.00414.50414.50+9.501551
09:30:38414.50415.00414.50+9.501550
09:30:28414.50415.00414.50+9.501549
09:30:23414.50415.00414.50+9.501548
09:30:18414.50415.00414.50+9.501547
09:30:08414.50415.00414.50+9.501546
09:29:37414.50415.00414.50+9.506545
09:29:32414.50415.00414.50+9.501539
09:29:27414.50415.00415.00+10.0010538
09:29:07414.50415.00415.00+10.001528
09:29:02414.50415.00415.00+10.001527
09:28:42414.50415.00415.00+10.001526
09:28:37414.50415.00415.00+10.005525
09:28:27414.50415.00415.00+10.001520
09:28:22414.50415.00414.50+9.501519
09:28:17414.50415.00414.50+9.501518
09:28:07414.50415.00415.00+10.002517
09:27:52414.50415.00414.50+9.501515
09:27:47414.50415.00414.50+9.501514
09:27:22414.50415.00414.50+9.501513
09:27:17414.50415.00414.50+9.504512
09:26:52414.50415.00414.50+9.501508
09:26:42414.50415.00414.50+9.501507
09:26:37414.50415.00414.50+9.501506
09:26:22414.50415.00414.50+9.502505
09:26:12414.50415.00414.50+9.506503
09:26:07414.00414.50414.50+9.502497
09:26:02414.00414.50414.50+9.5015495
09:25:57413.50414.00414.00+9.0019480
09:25:52413.50414.00414.00+9.001461
09:25:47413.50414.00414.00+9.001460
09:25:36413.50414.00414.00+9.001459
09:25:31413.50414.00413.50+8.501458
09:25:26413.50414.00413.50+8.503457
09:25:16413.50414.00413.50+8.501454
09:24:11413.50414.00413.50+8.502453
09:24:01413.50414.00414.00+9.005451
09:23:56413.50414.00414.00+9.001446
09:23:41413.00413.50413.50+8.501445
09:23:26413.00414.00413.50+8.502444
09:23:21413.00413.50413.50+8.502442
09:23:06413.00413.50413.50+8.501440
09:22:51413.00413.50413.50+8.501439
09:22:05412.50414.00414.00+9.001438
09:22:00412.50414.00412.50+7.501437
09:21:55412.50413.50413.50+8.502436
09:21:50412.50413.50412.50+7.501434
09:21:45413.00413.50412.50+7.501433
09:21:40413.00413.50413.00+8.002432
09:21:35412.50413.50413.50+8.501430
09:21:30413.00413.50413.00+8.001429
09:21:25412.50413.50413.50+8.501428
09:21:20412.50413.00413.00+8.001427
09:21:10412.50413.00412.50+7.503426
09:21:05412.50413.00412.50+7.501423
09:20:55412.50413.50413.50+8.501422
09:20:50412.50413.50412.50+7.502421
09:20:45412.50413.00412.50+7.501419
09:20:40412.50413.00413.00+8.001418
09:20:30412.50413.00413.00+8.001417
09:20:20412.50413.00412.50+7.503416
09:20:15412.50413.50413.00+8.001413
09:20:10413.00413.50413.00+8.002412
09:20:05412.50413.00413.00+8.003410
09:20:00412.50413.00413.00+8.001407
09:19:55412.50413.00413.00+8.001406
09:19:00412.50413.00412.50+7.501405
09:18:50412.50413.00412.50+7.501404
09:18:44412.50413.00413.00+8.001403
09:18:39412.50413.00412.50+7.501402
09:18:19412.50413.00412.50+7.501401
09:18:14412.50413.00413.00+8.001400
09:18:09412.50413.00413.00+8.001399
09:17:59412.50413.00412.50+7.501398
09:17:54412.50413.00412.50+7.501397
09:17:49412.50413.00412.50+7.501396
09:17:44412.50413.00412.50+7.501395
09:17:34412.50413.00412.50+7.501394
09:17:14412.50413.00412.50+7.501393
09:17:09412.50413.00412.50+7.501392
09:16:59412.50413.00412.50+7.501391
09:16:54412.50413.00412.50+7.501390
09:16:39412.50413.50412.50+7.501389
09:16:34412.50413.50413.50+8.501388
09:16:09413.00414.00413.00+8.001387
09:16:04413.00414.00413.00+8.001386
09:15:54413.00414.00413.50+8.501385
09:15:49413.50414.00413.50+8.502384
09:15:44413.50414.00413.50+8.503382
09:15:24413.50414.00413.50+8.501379
09:15:19413.00413.50413.50+8.502378
09:15:14413.00413.50413.50+8.503376
09:15:09413.50414.00413.50+8.501373
09:15:04413.50414.00413.50+8.502372
09:14:59413.00413.50413.50+8.502370
09:14:54413.00413.50413.50+8.501368
09:14:49413.00413.50413.50+8.503367
09:14:44413.00413.50413.50+8.501364
09:14:39412.50413.00413.00+8.009363
09:14:34412.50413.00412.50+7.502354
09:14:29412.00412.50412.50+7.505352
09:14:23412.00412.50412.50+7.501347
09:14:18411.50412.00412.00+7.003346
09:14:13411.50412.00412.00+7.001343
09:14:03411.50412.00412.00+7.001342
09:13:28411.50412.50412.00+7.001341
09:13:23412.00412.50412.00+7.001340
09:13:18412.00412.50412.00+7.001339
09:12:48412.00412.50412.00+7.001338
09:12:43412.00412.50412.50+7.501337
09:12:03412.00412.50412.00+7.001336
09:11:52412.00412.50412.00+7.001335
09:11:47412.00412.50412.00+7.001334
09:11:42412.00412.50412.00+7.004333
09:11:37412.00412.50412.50+7.501329
09:11:22412.00413.00412.00+7.004328
09:11:17412.00413.00412.00+7.001324
09:11:12412.00413.00412.00+7.001323
09:11:07412.00413.00412.00+7.005322
09:10:52412.50413.00412.00+7.001317
09:10:17412.00413.00412.50+7.501316
09:09:37412.00413.00412.50+7.501315
09:09:27412.00413.00413.00+8.001314
09:08:37413.00413.50413.00+8.001313
09:08:12412.00413.50413.00+8.001312
09:08:07412.00413.00413.00+8.001311
09:07:21413.00413.50413.00+8.001310
09:06:51413.00413.50413.00+8.002309
09:06:41413.00413.50413.00+8.003307
09:06:36413.00413.50413.00+8.002304
09:06:31413.00413.50413.00+8.001302
09:06:26413.00413.50413.00+8.001301
09:06:16413.00414.00413.00+8.003300
09:06:11413.00414.00413.50+8.501297
09:06:06413.00414.00413.00+8.001296
09:05:56413.00414.00414.00+9.003295
09:05:51413.00414.00414.00+9.002292
09:05:46413.00414.00414.00+9.001290
09:05:41413.00414.00414.00+9.003289
09:05:36412.00413.00413.00+8.004286
09:05:31411.00412.00412.00+7.006282
09:05:16410.50412.00410.50+5.501276
09:05:11410.00410.50410.50+5.501275
09:04:51410.00412.00411.50+6.502274
09:04:41410.00412.00410.00+5.001272
09:04:31410.50412.00410.50+5.502271
09:04:26411.50412.00411.00+6.004269
09:04:21411.00412.00411.50+6.501265
09:04:16411.00412.00411.00+6.003264
09:04:11411.00412.00411.00+6.005261
09:04:06411.00411.50411.50+6.503256
09:04:01411.00411.50411.50+6.504253
09:03:46411.50412.00411.50+6.501249
09:03:41411.50412.00411.50+6.502248
09:03:36411.50412.00412.00+7.001246
09:03:26411.50412.00412.00+7.001245
09:03:21411.50412.00411.50+6.501244
09:03:16411.00411.50411.50+6.502243
09:03:05411.00411.50411.50+6.501241
09:03:00411.50412.00411.50+6.502240
09:02:55411.50412.00411.50+6.502238
09:02:50411.50412.00412.00+7.001236
09:02:45411.50412.50412.00+7.001235
09:02:40412.00413.00412.00+7.002234
09:02:30412.50413.00412.50+7.501232
09:02:25412.50413.00412.50+7.501231
09:02:20412.50413.50412.50+7.502230
09:02:15412.50413.00413.00+8.005228
09:02:10412.50413.50413.00+8.001223
09:02:05413.00413.50413.00+8.001222
09:02:00413.00413.50413.00+8.004221
09:01:55413.00414.00413.00+8.001217
09:01:50413.00414.00413.00+8.002216
09:01:45413.00414.00413.00+8.004214
09:01:40413.00414.00413.00+8.007210
09:01:35413.00413.50413.50+8.507203
09:01:30413.00413.50413.50+8.504196
09:01:25413.00413.50413.00+8.001192
09:01:19413.00413.50413.50+8.502191
09:01:14412.00413.00413.00+8.005189
09:01:09412.00413.00413.00+8.004184
09:01:04412.00413.00412.00+7.003180
09:00:59413.00413.50412.50+7.504177
09:00:54413.00413.50413.00+8.002173
09:00:49413.50414.00413.50+8.5011171
09:00:44413.50414.00414.00+9.008160
09:00:39413.50414.00414.00+9.002152
09:00:34413.50414.00414.00+9.006150
09:00:29413.50414.00414.00+9.008144
09:00:24414.00415.00414.00+9.007136
09:00:19414.00415.00415.00+10.003129
09:00:14414.00415.00414.00+9.007126
09:00:09----415.00+10.00117119
 
加密貨幣
比特幣BTC 9163.99 82.23 0.91%
以太幣ETH 269.06 4.01 1.51%
瑞波幣XRP 0.434530 0.01 1.35%
比特幣現金BCH 419.49 5.55 1.34%
萊特幣LTC 137.36 2.20 1.63%
卡達幣ADA 0.091337 0.00 2.46%
波場幣TRX 0.033636 0.00 1.58%
恆星幣XLM 0.126179 0.00 1.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。