最新CNN：美加重制裁華為明年初恐無法供應5G設備熱門富士康23.7億取得鼎捷軟件15.19%股權

更新報價

儒　鴻 (1476) 紡織纖維上市

346.00 ▲+3.00 +0.87% 3.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	875	345.50	8	346.00	72	344.00	346.00	342.00	343.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	345.50	346.00	346.00	+3.00	2	875
13:30:00	345.50	346.00	346.00	+3.00	34	873
13:24:36	345.50	346.00	345.50	+2.50	1	839
13:24:19	345.00	346.00	345.00	+2.00	1	838
13:24:10	345.00	346.00	346.00	+3.00	1	837
13:22:56	345.00	346.00	346.00	+3.00	1	836
13:22:56	345.50	346.00	345.50	+2.50	1	835
13:22:56	345.50	346.00	345.50	+2.50	1	834
13:21:37	345.00	346.00	345.00	+2.00	1	833
13:21:17	345.00	345.50	345.50	+2.50	5	832
13:20:54	345.00	345.50	345.50	+2.50	2	827
13:20:21	345.00	345.50	345.50	+2.50	1	825
13:19:02	345.00	345.50	345.50	+2.50	1	824
13:18:45	345.00	345.50	345.50	+2.50	1	823
13:18:26	345.00	345.50	345.50	+2.50	1	822
13:18:16	345.00	345.50	345.50	+2.50	2	821
13:18:14	345.00	345.50	345.00	+2.00	1	819
13:17:53	345.00	345.50	345.50	+2.50	1	818
13:17:49	345.00	345.50	345.50	+2.50	1	817
13:17:42	345.00	345.50	345.50	+2.50	4	816
13:17:35	345.00	345.50	345.50	+2.50	2	812
13:17:17	345.00	345.50	345.50	+2.50	1	810
13:17:11	345.00	345.50	345.50	+2.50	1	809
13:17:00	345.00	345.50	345.00	+2.00	1	808
13:16:33	345.00	345.50	345.50	+2.50	1	807
13:15:31	345.00	345.50	345.00	+2.00	1	806
13:15:31	345.00	345.50	345.50	+2.50	1	805
13:15:00	345.00	345.50	345.50	+2.50	1	804
13:14:22	345.00	345.50	345.50	+2.50	1	803
13:14:19	345.00	345.50	345.50	+2.50	3	802
13:13:50	345.00	345.50	345.50	+2.50	1	799
13:13:04	345.00	345.50	345.50	+2.50	1	798
13:11:16	345.00	345.50	345.50	+2.50	1	797
13:10:20	345.00	345.50	345.50	+2.50	1	796
13:09:55	345.00	345.50	345.50	+2.50	1	795
13:09:55	345.00	345.50	345.50	+2.50	2	794
13:09:22	345.00	345.50	345.50	+2.50	1	792
13:09:16	345.00	345.50	345.50	+2.50	2	791
13:09:12	345.00	345.50	345.00	+2.00	1	789
13:06:11	345.00	345.50	345.00	+2.00	8	788
13:05:20	345.00	345.50	345.00	+2.00	1	780
13:05:20	345.00	345.50	345.50	+2.50	10	779
13:04:22	345.00	345.50	345.00	+2.00	2	769
13:03:57	345.00	345.50	345.00	+2.00	1	767
13:03:57	345.00	345.50	345.50	+2.50	4	766
13:00:47	345.00	345.50	345.00	+2.00	1	762
13:00:37	345.00	345.50	345.00	+2.00	1	761
12:58:45	345.00	345.50	345.50	+2.50	1	760
12:57:09	345.00	345.50	345.50	+2.50	2	759
12:56:16	345.00	345.50	345.50	+2.50	1	757
12:53:01	345.00	345.50	345.50	+2.50	1	756
12:49:32	345.00	345.50	345.00	+2.00	1	755
12:45:06	345.00	345.50	345.00	+2.00	6	754
12:44:53	345.00	345.50	345.00	+2.00	2	748
12:42:41	345.00	345.50	345.50	+2.50	1	746
12:41:29	345.00	345.50	345.50	+2.50	1	745
12:38:42	345.00	345.50	345.50	+2.50	1	744
12:37:39	345.50	346.00	345.50	+2.50	5	743
12:37:36	345.50	346.00	346.00	+3.00	1	738
12:33:49	345.00	345.50	345.50	+2.50	1	737
12:33:33	345.00	345.50	345.50	+2.50	2	736
12:32:44	345.00	345.50	345.50	+2.50	1	734
12:32:40	345.00	345.50	345.50	+2.50	1	733
12:32:33	345.00	345.50	345.50	+2.50	1	732
12:32:01	345.00	345.50	345.50	+2.50	1	731
12:31:57	345.00	345.50	345.50	+2.50	1	730
12:31:56	345.00	345.50	345.50	+2.50	1	729
12:31:52	345.00	345.50	345.50	+2.50	1	728
12:31:47	345.00	345.50	345.50	+2.50	1	727
12:31:47	345.00	345.50	345.50	+2.50	34	726
12:31:45	345.00	345.50	345.00	+2.00	1	692
12:31:02	345.00	345.50	345.50	+2.50	1	691
12:28:35	345.00	345.50	345.00	+2.00	1	690
12:23:08	345.00	345.50	345.50	+2.50	1	689
12:22:13	345.00	345.50	345.00	+2.00	1	688
12:21:10	345.00	345.50	345.50	+2.50	10	687
12:18:03	345.00	345.50	345.00	+2.00	2	677
12:15:59	345.00	345.50	345.00	+2.00	1	675
12:13:53	345.00	345.50	345.00	+2.00	1	674
12:13:11	345.00	345.50	345.50	+2.50	3	673
12:12:00	345.00	345.50	345.50	+2.50	1	670
12:11:30	345.00	345.50	345.00	+2.00	1	669
12:11:30	345.00	345.50	345.00	+2.00	1	668
12:08:02	345.00	345.50	345.50	+2.50	1	667
12:07:58	345.00	345.50	345.50	+2.50	1	666
12:04:09	345.00	346.00	346.00	+3.00	1	665
12:04:04	345.00	346.00	346.00	+3.00	1	664
12:04:02	345.00	345.50	345.50	+2.50	3	663
12:04:02	345.00	345.50	345.50	+2.50	41	660
12:03:44	345.00	345.50	345.00	+2.00	1	619
12:02:41	345.00	345.50	345.00	+2.00	1	618
12:02:32	345.00	345.50	345.00	+2.00	2	617
12:02:14	345.00	345.50	345.00	+2.00	1	615
12:01:35	345.00	345.50	345.00	+2.00	1	614
11:58:23	345.00	345.50	345.00	+2.00	1	613
11:53:43	345.00	345.50	345.00	+2.00	1	612
11:48:23	345.00	345.50	345.50	+2.50	1	611
11:48:23	345.00	345.50	345.00	+2.00	8	610
11:46:44	345.00	345.50	345.50	+2.50	1	602
11:41:03	345.00	345.50	345.50	+2.50	1	601
11:40:26	345.00	345.50	345.50	+2.50	1	600
11:37:18	345.00	345.50	345.50	+2.50	2	599
11:36:51	345.00	345.50	345.50	+2.50	1	597
11:36:51	345.00	345.50	345.00	+2.00	2	596
11:30:08	345.00	345.50	345.50	+2.50	1	594
11:30:07	344.50	345.00	345.00	+2.00	9	593
11:30:05	344.50	345.00	344.50	+1.50	1	584
11:29:39	344.50	345.00	345.00	+2.00	1	583
11:29:39	344.50	345.00	345.00	+2.00	1	582
11:29:03	344.50	345.00	345.00	+2.00	1	581
11:29:03	344.50	345.00	344.50	+1.50	1	580
11:28:55	344.50	345.00	345.00	+2.00	10	579
11:28:42	344.50	345.00	345.00	+2.00	1	569
11:27:45	344.50	345.00	345.00	+2.00	1	568
11:26:48	344.50	345.00	345.00	+2.00	1	567
11:25:51	344.50	345.00	345.00	+2.00	1	566
11:24:54	344.50	345.00	345.00	+2.00	1	565
11:23:57	344.50	345.00	345.00	+2.00	1	564
11:23:00	344.50	345.00	345.00	+2.00	1	563
11:22:03	344.50	345.00	345.00	+2.00	1	562
11:21:06	344.50	345.00	345.00	+2.00	1	561
11:20:08	344.50	345.00	345.00	+2.00	1	560
11:19:21	344.50	345.00	344.50	+1.50	2	559
11:19:11	344.50	345.00	345.00	+2.00	1	557
11:18:14	344.50	345.00	345.00	+2.00	1	556
11:17:37	344.50	345.00	345.00	+2.00	1	555
11:17:18	344.50	345.00	345.00	+2.00	1	554
11:16:21	344.50	345.00	345.00	+2.00	1	553
11:15:24	344.50	345.00	345.00	+2.00	1	552
11:14:27	344.50	345.00	345.00	+2.00	1	551
11:13:33	344.50	345.00	344.50	+1.50	1	550
11:13:30	344.50	345.00	345.00	+2.00	1	549
11:12:33	344.50	345.00	345.00	+2.00	1	548
11:11:35	344.50	345.00	345.00	+2.00	1	547
11:10:39	344.50	345.00	345.00	+2.00	1	546
11:09:57	344.50	345.00	344.50	+1.50	1	545
11:09:42	344.50	345.00	345.00	+2.00	1	544
11:09:40	344.50	345.00	344.50	+1.50	1	543
11:09:18	344.50	345.00	344.50	+1.50	1	542
11:09:18	344.50	345.00	344.50	+1.50	1	541
11:09:14	344.50	345.00	344.50	+1.50	6	540
11:08:45	344.50	345.00	345.00	+2.00	1	534
11:07:59	344.50	345.00	344.50	+1.50	1	533
11:07:48	344.50	345.00	345.00	+2.00	1	532
11:06:51	344.50	345.00	345.00	+2.00	1	531
11:05:54	344.50	345.00	345.00	+2.00	1	530
11:04:57	344.50	345.00	345.00	+2.00	1	529
11:03:59	344.50	345.00	345.00	+2.00	1	528
11:03:52	344.50	345.00	344.50	+1.50	1	527
11:03:03	344.50	345.00	345.00	+2.00	1	526
11:01:46	345.00	345.50	345.00	+2.00	2	525
11:01:41	345.00	345.50	345.00	+2.00	1	523
11:01:15	345.00	345.50	345.00	+2.00	1	522
11:01:13	345.00	345.50	345.00	+2.00	1	521
11:01:13	345.00	345.50	345.00	+2.00	3	520
11:01:13	345.00	345.50	345.00	+2.00	2	517
11:01:13	345.00	345.50	345.00	+2.00	2	515
11:01:13	345.00	345.50	345.00	+2.00	5	513
11:01:13	345.00	345.50	345.00	+2.00	25	508
11:01:13	345.00	345.50	345.00	+2.00	2	483
11:01:13	345.00	345.50	345.00	+2.00	5	481
11:01:00	345.00	345.50	345.00	+2.00	1	476
10:55:03	345.00	345.50	345.50	+2.50	1	475
10:55:03	345.00	345.50	345.50	+2.50	3	474
10:54:25	345.00	345.50	345.50	+2.50	1	471
10:48:00	345.00	345.50	345.50	+2.50	2	470
10:47:02	345.00	345.50	345.50	+2.50	1	468
10:45:23	345.00	345.50	345.50	+2.50	1	467
10:44:10	345.00	345.50	345.50	+2.50	1	466
10:40:09	345.00	345.50	345.50	+2.50	1	465
10:39:24	345.00	345.50	345.50	+2.50	1	464
10:34:13	345.00	345.50	345.50	+2.50	1	463
10:33:44	345.00	345.50	345.00	+2.00	1	462
10:32:24	345.00	345.50	345.00	+2.00	1	461
10:28:25	345.00	345.50	345.50	+2.50	1	460
10:27:44	345.00	345.50	345.50	+2.50	2	459
10:27:22	345.00	345.50	345.00	+2.00	1	457
10:26:35	345.00	345.50	345.00	+2.00	1	456
10:20:14	345.50	346.00	345.50	+2.50	1	455
10:18:06	345.00	345.50	345.50	+2.50	2	454
10:16:15	345.00	345.50	345.50	+2.50	1	452
10:15:57	345.00	345.50	345.50	+2.50	1	451
10:15:57	345.00	345.50	345.00	+2.00	3	450
10:15:07	345.50	346.00	345.50	+2.50	1	447
10:15:07	345.50	346.00	345.50	+2.50	1	446
10:13:08	345.00	345.50	345.50	+2.50	3	445
10:09:56	345.50	346.00	345.50	+2.50	1	442
10:09:37	345.00	346.00	346.00	+3.00	1	441
10:09:30	345.00	345.50	345.50	+2.50	1	440
10:09:01	345.50	346.00	345.50	+2.50	1	439
10:08:53	345.50	346.00	345.50	+2.50	1	438
10:07:42	345.50	346.00	345.50	+2.50	2	437
10:07:29	345.50	346.00	345.50	+2.50	1	435
10:07:25	345.50	346.00	345.50	+2.50	1	434
10:06:47	345.50	346.00	345.50	+2.50	3	433
10:05:50	345.50	346.00	345.50	+2.50	1	430
10:05:42	345.50	346.00	345.50	+2.50	1	429
10:03:15	345.00	345.50	345.50	+2.50	1	428
10:02:41	345.00	345.50	345.50	+2.50	1	427
10:02:41	345.00	345.50	345.50	+2.50	1	426
10:02:08	345.00	346.00	346.00	+3.00	1	425
10:01:56	345.00	346.00	346.00	+3.00	1	424
10:01:56	345.00	346.00	345.00	+2.00	1	423
10:01:54	345.00	346.00	346.00	+3.00	1	422
10:01:52	345.00	346.00	346.00	+3.00	1	421
10:01:52	345.00	346.00	346.00	+3.00	1	420
10:01:51	345.00	346.00	346.00	+3.00	1	419
10:01:51	345.00	345.50	345.50	+2.50	1	418
10:01:51	345.00	345.50	345.50	+2.50	12	417
10:01:51	344.50	345.00	345.00	+2.00	4	405
10:01:47	344.50	345.00	345.00	+2.00	1	401
10:01:47	344.50	345.00	345.00	+2.00	1	400
10:01:43	344.50	345.00	345.00	+2.00	1	399
10:01:43	344.50	345.00	345.00	+2.00	2	398
10:01:42	344.50	345.00	345.00	+2.00	1	396
10:01:42	344.50	345.00	345.00	+2.00	2	395
10:01:41	344.50	345.00	345.00	+2.00	1	393
10:01:30	344.50	345.00	345.00	+2.00	1	392
10:00:32	344.50	345.00	344.50	+1.50	1	391
10:00:30	344.50	345.00	345.00	+2.00	2	390
10:00:26	344.50	345.00	345.00	+2.00	10	388
10:00:26	344.50	345.00	345.00	+2.00	1	378
09:59:22	344.50	345.00	345.00	+2.00	1	377
09:59:19	344.00	344.50	344.50	+1.50	3	376
09:59:10	344.00	344.50	344.50	+1.50	2	373
09:58:17	344.00	345.00	345.00	+2.00	1	371
09:57:50	344.00	345.00	344.00	+1.00	1	370
09:57:33	344.00	345.00	344.00	+1.00	1	369
09:57:17	344.50	345.00	344.50	+1.50	1	368
09:57:14	344.50	345.00	345.00	+2.00	1	367
09:56:23	344.50	345.00	345.00	+2.00	1	366
09:56:10	344.50	345.00	345.00	+2.00	1	365
09:55:09	344.50	345.00	345.00	+2.00	1	364
09:55:07	344.50	345.00	345.00	+2.00	1	363
09:54:02	344.00	345.00	345.00	+2.00	1	362
09:53:59	344.50	345.00	344.50	+1.50	1	361
09:52:58	344.50	345.00	345.00	+2.00	1	360
09:52:42	345.00	345.50	345.00	+2.00	7	359
09:52:22	345.00	345.50	345.00	+2.00	1	352
09:51:28	345.50	346.00	345.50	+2.50	2	351
09:51:28	345.50	346.00	345.50	+2.50	1	349
09:50:51	345.50	346.00	345.50	+2.50	1	348
09:49:39	345.50	346.00	346.00	+3.00	1	347
09:49:39	345.50	346.00	345.50	+2.50	1	346
09:49:26	345.00	345.50	345.50	+2.50	6	345
09:46:58	345.00	346.00	346.00	+3.00	1	339
09:46:53	345.00	346.00	346.00	+3.00	1	338
09:46:53	345.00	346.00	346.00	+3.00	1	337
09:46:48	345.00	346.00	346.00	+3.00	1	336
09:46:43	345.00	346.00	346.00	+3.00	1	335
09:46:41	345.00	345.50	345.50	+2.50	4	334
09:46:41	345.00	345.50	345.50	+2.50	1	330
09:46:40	344.50	345.00	345.00	+2.00	1	329
09:46:40	344.50	345.00	345.00	+2.00	1	328
09:46:40	344.50	345.00	344.50	+1.50	1	327
09:46:40	344.50	345.00	345.00	+2.00	23	326
09:46:40	344.50	345.00	345.00	+2.00	3	303
09:46:38	344.50	345.00	345.00	+2.00	1	300
09:46:37	344.50	345.00	345.00	+2.00	1	299
09:46:36	344.50	345.00	345.00	+2.00	1	298
09:46:34	344.50	345.00	345.00	+2.00	1	297
09:46:34	344.50	345.00	345.00	+2.00	1	296
09:46:34	344.50	345.00	345.00	+2.00	1	295
09:46:33	344.50	345.00	345.00	+2.00	1	294
09:46:32	344.50	345.00	345.00	+2.00	1	293
09:46:26	344.50	345.00	345.00	+2.00	1	292
09:46:26	344.50	345.00	345.00	+2.00	1	291
09:46:24	344.50	345.00	345.00	+2.00	1	290
09:46:24	344.50	345.00	345.00	+2.00	1	289
09:46:24	344.50	345.00	345.00	+2.00	3	288
09:46:23	344.50	345.00	345.00	+2.00	3	285
09:46:22	344.50	345.00	345.00	+2.00	1	282
09:46:21	344.50	345.00	345.00	+2.00	1	281
09:46:19	344.50	345.00	345.00	+2.00	1	280
09:46:18	344.50	345.00	345.00	+2.00	1	279
09:46:15	344.00	344.50	344.50	+1.50	2	278
09:46:14	344.00	344.50	344.50	+1.50	2	276
09:46:14	344.00	344.50	344.50	+1.50	1	274
09:46:14	344.00	344.50	344.50	+1.50	2	273
09:46:13	344.00	344.50	344.50	+1.50	3	271
09:46:13	344.00	344.50	344.50	+1.50	1	268
09:46:13	344.00	344.50	344.50	+1.50	1	267
09:46:13	344.00	344.50	344.50	+1.50	1	266
09:46:13	344.00	344.50	344.50	+1.50	1	265
09:46:13	344.00	344.50	344.50	+1.50	5	264
09:46:13	344.00	344.50	344.50	+1.50	2	259
09:46:13	344.00	344.50	344.50	+1.50	4	257
09:46:13	343.50	344.00	344.00	+1.00	33	253
09:46:13	343.50	344.00	344.00	+1.00	8	220
09:45:46	343.50	344.00	343.50	+0.50	1	212
09:45:46	343.00	343.50	343.50	+0.50	2	211
09:45:30	343.00	343.50	343.50	+0.50	1	209
09:45:10	342.50	343.00	343.00	0	1	208
09:44:26	342.50	343.00	343.00	0	1	207
09:43:25	343.00	343.50	343.00	0	1	206
09:43:23	343.00	343.50	343.50	+0.50	1	205
09:42:29	343.00	344.00	343.00	0	2	204
09:42:18	343.00	343.50	343.50	+0.50	1	202
09:41:50	343.00	343.50	343.50	+0.50	1	201
09:41:42	343.00	343.50	343.50	+0.50	1	200
09:41:13	343.00	343.50	343.50	+0.50	1	199
09:40:10	342.50	344.00	344.00	+1.00	1	198
09:40:07	343.50	344.00	343.50	+0.50	1	197
09:39:19	343.50	344.00	342.50	-0.50	1	196
09:39:19	343.50	344.00	343.50	+0.50	1	195
09:39:07	342.50	344.00	344.00	+1.00	1	194
09:38:02	342.50	344.00	344.00	+1.00	1	193
09:37:20	343.00	344.00	343.00	0	1	192
09:37:20	343.00	344.00	343.00	0	2	191
09:37:20	343.00	344.00	343.00	0	1	189
09:37:06	343.00	344.00	343.00	0	1	188
09:37:05	343.00	344.00	343.00	0	1	187
09:37:05	343.50	344.00	343.50	+0.50	2	186
09:36:58	343.50	344.00	344.00	+1.00	1	184
09:36:16	343.00	343.50	343.50	+0.50	1	183
09:35:54	343.00	343.50	343.50	+0.50	1	182
09:34:51	343.50	344.00	343.50	+0.50	1	181
09:34:51	343.50	344.00	343.50	+0.50	1	180
09:34:51	343.50	344.00	344.00	+1.00	1	179
09:34:46	343.50	344.00	343.50	+0.50	1	178
09:33:46	343.50	344.00	344.00	+1.00	1	177
09:32:42	343.00	344.00	344.00	+1.00	1	176
09:31:38	343.00	344.00	344.00	+1.00	1	175
09:30:36	343.00	344.00	343.00	0	1	174
09:30:34	343.00	343.50	343.50	+0.50	1	173
09:30:08	343.00	344.00	343.00	0	1	172
09:30:08	343.50	344.00	343.50	+0.50	1	171
09:29:41	343.50	344.00	343.50	+0.50	1	170
09:29:30	343.50	344.00	344.00	+1.00	1	169
09:28:56	343.50	344.00	343.50	+0.50	1	168
09:28:46	343.00	343.50	343.50	+0.50	3	167
09:28:26	343.00	343.50	343.50	+0.50	1	164
09:28:00	342.50	343.00	343.00	0	2	163
09:27:22	342.50	343.00	343.00	0	1	161
09:27:06	343.00	343.50	343.00	0	2	160
09:26:28	343.00	343.50	343.00	0	1	158
09:26:18	343.00	343.50	343.50	+0.50	1	157
09:25:43	343.00	343.50	343.50	+0.50	1	156
09:25:13	343.00	343.50	343.50	+0.50	1	155
09:25:07	343.00	343.50	343.00	0	1	154
09:25:06	343.00	343.50	343.50	+0.50	1	153
09:24:48	343.00	343.50	343.50	+0.50	1	152
09:24:10	342.50	343.50	343.50	+0.50	1	151
09:23:51	342.50	343.00	343.00	0	3	150
09:23:45	342.50	343.00	342.50	-0.50	1	147
09:23:08	342.00	342.50	342.50	-0.50	1	146
09:23:06	342.00	342.50	342.50	-0.50	1	145
09:23:04	342.00	342.50	342.00	-1.00	1	144
09:23:03	342.00	342.50	342.50	-0.50	2	143
09:22:26	342.00	342.50	342.50	-0.50	1	141
09:22:01	342.00	343.00	343.00	0	1	140
09:21:14	342.50	343.00	342.50	-0.50	2	139
09:20:58	342.00	343.00	343.00	0	1	137
09:20:34	342.00	343.00	342.00	-1.00	1	136
09:20:34	342.00	343.00	342.00	-1.00	1	135
09:20:34	342.50	343.00	342.50	-0.50	1	134
09:20:03	342.50	343.00	342.50	-0.50	2	133
09:19:54	342.00	343.00	343.00	0	1	131
09:19:48	342.50	343.00	342.50	-0.50	3	130
09:18:50	342.50	343.00	343.00	0	1	127
09:18:02	342.50	344.00	342.50	-0.50	1	126
09:18:02	343.00	344.00	343.00	0	1	125
09:18:01	343.50	344.00	343.50	+0.50	1	124
09:17:48	343.50	344.00	343.50	+0.50	2	123
09:17:48	343.00	343.50	343.50	+0.50	1	121
09:17:46	343.00	343.50	343.50	+0.50	1	120
09:17:13	343.00	343.50	343.50	+0.50	1	119
09:17:03	343.00	343.50	343.50	+0.50	1	118
09:16:42	343.00	343.50	343.50	+0.50	1	117
09:16:27	342.50	343.00	343.00	0	1	116
09:16:15	342.50	343.00	343.00	0	4	115
09:16:03	343.00	343.50	343.00	0	13	111
09:15:45	343.00	343.50	343.00	0	1	98
09:15:38	343.00	343.50	343.50	+0.50	1	97
09:15:23	343.00	343.50	343.50	+0.50	1	96
09:14:34	343.00	343.50	343.50	+0.50	1	95
09:13:31	343.50	344.00	343.50	+0.50	1	94
09:13:30	343.50	344.00	344.00	+1.00	1	93
09:13:30	343.50	344.00	343.50	+0.50	1	92
09:13:29	343.50	344.00	343.50	+0.50	2	91
09:13:28	343.00	343.50	343.50	+0.50	3	89
09:12:26	343.00	343.50	343.50	+0.50	1	86
09:12:15	343.00	343.50	343.50	+0.50	1	85
09:12:12	343.00	343.50	343.00	0	1	84
09:12:11	343.00	343.50	343.50	+0.50	1	83
09:11:21	343.00	344.00	344.00	+1.00	1	82
09:10:18	343.00	344.00	344.00	+1.00	1	81
09:09:14	343.00	344.00	344.00	+1.00	1	80
09:08:10	343.00	344.00	344.00	+1.00	1	79
09:07:55	343.00	344.00	343.00	0	1	78
09:07:55	343.00	344.00	343.00	0	1	77
09:07:54	343.50	344.00	343.50	+0.50	1	76
09:07:37	343.50	344.00	343.50	+0.50	1	75
09:07:06	343.00	344.00	344.00	+1.00	1	74
09:06:47	343.00	344.00	343.00	0	1	73
09:06:32	342.50	343.00	343.00	0	1	72
09:06:32	342.50	343.00	343.00	0	7	71
09:06:32	342.50	343.00	343.00	0	2	64
09:06:28	342.50	344.00	344.50	+1.50	2	62
09:06:28	342.50	344.00	344.00	+1.00	1	60
09:06:03	342.50	343.50	343.50	+0.50	2	59
09:06:03	342.50	343.50	343.50	+0.50	1	57
09:05:29	343.00	343.50	343.00	0	1	56
09:05:19	343.00	343.50	343.00	0	8	55
09:05:03	343.50	344.50	343.50	+0.50	3	47
09:04:58	343.50	344.50	344.50	+1.50	1	44
09:03:54	343.50	344.50	344.50	+1.50	1	43
09:03:52	343.50	344.00	344.00	+1.00	1	42
09:03:37	343.50	344.50	343.50	+0.50	1	41
09:03:37	344.00	344.50	344.00	+1.00	2	40
09:03:26	344.00	344.50	344.00	+1.00	1	38
09:03:15	344.00	344.50	344.00	+1.00	1	37
09:03:03	343.50	344.00	344.00	+1.00	1	36
09:02:59	343.50	344.00	344.00	+1.00	1	35
09:02:56	344.00	345.00	344.00	+1.00	5	34
09:02:55	344.00	345.00	345.00	+2.00	1	29
09:02:49	344.00	345.00	345.00	+2.00	1	28
09:02:34	344.00	345.00	345.00	+2.00	1	27
09:02:31	344.50	345.00	344.50	+1.50	1	26
09:02:25	344.50	345.00	344.50	+1.50	1	25
09:02:08	344.50	345.00	345.00	+2.00	1	24
09:01:56	344.00	344.50	344.50	+1.50	1	23
09:01:46	344.00	344.50	344.50	+1.50	1	22
09:01:19	344.00	345.00	345.00	+2.00	1	21
09:01:17	344.00	345.00	345.00	+2.00	1	20
09:01:02	344.00	345.00	345.00	+2.00	1	19
09:00:52	344.00	345.00	345.00	+2.00	1	18
09:00:41	344.00	345.00	345.00	+2.00	1	17
09:00:30	344.00	345.00	345.00	+2.00	1	16
09:00:30	344.00	345.00	345.00	+2.00	1	15
09:00:29	344.00	344.50	344.50	+1.50	1	14
09:00:25	343.50	344.00	344.00	+1.00	1	13
09:00:25	343.50	344.00	344.00	+1.00	2	12
09:00:25	--	--	344.00	+1.00	10	10

　

台耀多空量能向上

群益新機會N美元(348.8908)

我的自選股

虛擬交易所

‧興富發頂級豪辦挑戰180萬/坪
‧台新中証消費美元(22.7198)
‧穩懋、聯茂董座陳進財：萬業興...
‧吉源迎旺季業績逐月走強

加密貨幣

比特幣BTC	9068.01	-5.93	-0.07%
以太幣ETH	227.35	-0.31	-0.14%
瑞波幣XRP	0.176891	0.00	-0.07%
比特幣現金BCH	221.91	0.07	0.03%
萊特幣LTC	41.56	-0.04	-0.10%
卡達幣ADA	0.097379	0.00	-0.85%
波場幣TRX	0.017210	0.00	2.20%
恆星幣XLM	0.067253	0.00	0.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。