最新羅文嘉：內戰打3個月還要打下去嗎熱門華邦推多晶片封裝產品，攻5G設備市場

更新報價

儒　鴻 (1476) 紡織纖維上市

410.00 ▲+5.00 +1.23% 8.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	2,125	410.00	4	410.50	1	415.00	417.50	406.50	405.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	409.00	410.50	410.00	+5.00	165	2125
13:24:57	409.50	410.00	409.50	+4.50	1	1960
13:24:52	409.50	410.00	409.50	+4.50	2	1959
13:24:42	409.50	410.00	410.00	+5.00	1	1957
13:24:27	410.00	410.50	410.00	+5.00	2	1956
13:24:17	410.00	410.50	410.00	+5.00	1	1954
13:24:12	410.00	410.50	410.00	+5.00	3	1953
13:23:47	410.50	411.00	410.50	+5.50	7	1950
13:23:42	410.50	411.00	410.50	+5.50	1	1943
13:23:37	410.50	411.00	410.50	+5.50	3	1942
13:23:27	410.50	411.00	410.50	+5.50	2	1939
13:23:12	410.50	411.00	410.50	+5.50	1	1937
13:23:07	410.50	411.00	411.00	+6.00	3	1936
13:23:02	410.50	411.00	411.00	+6.00	1	1933
13:22:47	410.50	411.00	411.00	+6.00	1	1932
13:22:37	410.50	411.00	411.00	+6.00	1	1931
13:22:06	410.50	411.00	411.00	+6.00	1	1930
13:22:01	410.50	411.00	411.00	+6.00	1	1929
13:21:56	410.50	411.00	411.00	+6.00	1	1928
13:21:51	410.50	411.00	411.00	+6.00	1	1927
13:21:46	410.50	411.00	411.00	+6.00	1	1926
13:21:41	410.50	411.00	411.00	+6.00	1	1925
13:21:36	410.50	411.00	411.00	+6.00	2	1924
13:21:21	410.50	411.00	410.50	+5.50	1	1922
13:21:06	410.50	411.00	411.00	+6.00	1	1921
13:21:01	410.50	411.00	411.00	+6.00	2	1920
13:20:36	410.50	411.00	411.00	+6.00	1	1918
13:20:31	410.50	411.00	411.00	+6.00	1	1917
13:20:01	410.50	411.00	411.00	+6.00	2	1916
13:19:51	410.50	411.00	411.00	+6.00	1	1914
13:19:46	410.50	411.00	410.50	+5.50	1	1913
13:19:26	410.50	411.00	411.00	+6.00	1	1912
13:19:21	410.50	411.00	410.50	+5.50	1	1911
13:18:56	410.50	411.00	411.00	+6.00	1	1910
13:18:35	411.00	411.50	411.00	+6.00	1	1909
13:18:30	411.00	411.50	411.00	+6.00	1	1908
13:18:25	411.00	411.50	411.00	+6.00	2	1907
13:18:10	411.00	411.50	411.00	+6.00	1	1905
13:17:55	411.00	411.50	411.50	+6.50	1	1904
13:17:20	411.00	411.50	411.50	+6.50	1	1903
13:16:50	411.00	411.50	411.50	+6.50	1	1902
13:16:20	411.00	411.50	411.50	+6.50	1	1901
13:15:55	410.50	411.50	411.50	+6.50	2	1900
13:15:50	411.00	411.50	411.00	+6.00	4	1898
13:15:30	411.00	411.50	411.50	+6.50	1	1894
13:15:25	411.00	411.50	411.00	+6.00	1	1893
13:15:15	411.00	411.50	411.50	+6.50	1	1892
13:15:10	411.00	411.50	411.50	+6.50	1	1891
13:15:05	410.50	411.00	411.00	+6.00	4	1890
13:14:50	410.50	411.00	411.00	+6.00	2	1886
13:14:45	410.50	411.00	411.00	+6.00	1	1884
13:14:40	410.50	411.00	411.00	+6.00	1	1883
13:14:14	410.50	411.00	411.00	+6.00	1	1882
13:13:59	410.50	411.00	411.00	+6.00	1	1881
13:13:44	410.50	411.00	411.00	+6.00	1	1880
13:13:39	410.50	411.00	411.00	+6.00	3	1879
13:13:14	410.50	411.00	410.50	+5.50	1	1876
13:13:09	410.50	411.00	411.00	+6.00	1	1875
13:12:49	410.50	411.00	411.00	+6.00	1	1874
13:12:44	410.50	411.00	411.00	+6.00	1	1873
13:12:39	410.50	411.00	411.00	+6.00	1	1872
13:12:24	410.50	411.00	410.50	+5.50	1	1871
13:12:19	410.50	411.00	411.00	+6.00	1	1870
13:12:09	410.50	411.00	411.00	+6.00	1	1869
13:11:48	410.50	411.00	411.00	+6.00	1	1868
13:11:43	410.50	411.00	410.50	+5.50	1	1867
13:11:33	410.50	411.00	411.00	+6.00	1	1866
13:11:18	410.50	411.00	410.50	+5.50	1	1865
13:11:03	410.50	411.00	411.00	+6.00	1	1864
13:10:33	410.50	411.00	411.00	+6.00	1	1863
13:10:03	410.00	411.00	411.00	+6.00	1	1862
13:09:53	410.00	411.00	410.00	+5.00	1	1861
13:09:28	410.00	411.00	411.00	+6.00	2	1860
13:09:23	410.00	410.50	410.00	+5.00	2	1858
13:09:03	410.00	411.00	410.00	+5.00	1	1856
13:08:58	410.00	410.50	410.50	+5.50	1	1855
13:08:53	410.00	410.50	410.00	+5.00	1	1854
13:08:48	410.00	410.50	410.00	+5.00	1	1853
13:08:33	410.00	410.50	410.50	+5.50	1	1852
13:08:28	410.00	410.50	410.50	+5.50	1	1851
13:08:23	410.00	410.50	410.00	+5.00	1	1850
13:08:18	410.50	411.00	410.50	+5.50	2	1849
13:08:13	410.50	411.00	410.50	+5.50	1	1847
13:07:58	410.50	411.00	411.00	+6.00	1	1846
13:07:48	410.50	411.00	410.50	+5.50	1	1845
13:07:22	410.50	411.00	411.00	+6.00	1	1844
13:07:12	410.50	411.00	410.50	+5.50	1	1843
13:06:47	410.50	411.50	411.50	+6.50	1	1842
13:06:42	410.50	411.50	410.50	+5.50	1	1841
13:06:17	410.50	411.50	410.50	+5.50	1	1840
13:06:12	410.50	411.50	410.50	+5.50	1	1839
13:05:42	410.50	411.50	411.50	+6.50	1	1838
13:05:37	410.50	411.50	410.50	+5.50	1	1837
13:05:32	410.50	411.50	410.50	+5.50	1	1836
13:05:12	410.50	411.50	411.50	+6.50	1	1835
13:04:47	410.50	411.50	411.50	+6.50	1	1834
13:04:42	410.50	411.50	411.50	+6.50	2	1833
13:04:37	410.50	411.50	410.50	+5.50	1	1831
13:04:32	410.50	411.50	410.50	+5.50	1	1830
13:04:12	410.50	411.50	411.50	+6.50	1	1829
13:04:07	410.50	411.50	411.50	+6.50	1	1828
13:03:57	410.50	411.50	410.50	+5.50	1	1827
13:03:42	410.50	411.50	410.50	+5.50	2	1826
13:03:37	410.50	411.50	411.50	+6.50	1	1824
13:03:27	411.00	412.00	411.00	+6.00	1	1823
13:03:22	411.50	412.00	411.50	+6.50	3	1822
13:03:17	411.00	411.50	411.50	+6.50	1	1819
13:03:12	410.50	411.50	411.50	+6.50	6	1818
13:03:07	410.50	411.50	411.50	+6.50	1	1812
13:03:02	410.50	411.50	411.50	+6.50	1	1811
13:02:52	410.50	411.50	410.50	+5.50	1	1810
13:02:36	410.50	411.00	411.00	+6.00	1	1809
13:02:21	410.50	411.00	411.00	+6.00	1	1808
13:02:16	410.50	411.00	411.00	+6.00	1	1807
13:02:11	410.50	411.00	411.00	+6.00	1	1806
13:02:06	410.50	411.00	411.00	+6.00	1	1805
13:01:51	410.50	411.00	410.50	+5.50	1	1804
13:01:31	410.50	411.00	411.00	+6.00	1	1803
13:01:21	410.50	411.00	411.00	+6.00	1	1802
13:01:11	410.50	411.00	410.50	+5.50	1	1801
13:01:00	410.50	411.00	411.00	+6.00	1	1800
13:00:50	410.50	411.00	411.00	+6.00	1	1799
13:00:40	410.00	410.50	410.50	+5.50	3	1798
13:00:35	410.00	410.50	410.50	+5.50	1	1795
13:00:30	410.00	410.50	410.50	+5.50	3	1794
13:00:25	410.00	410.50	410.50	+5.50	1	1791
13:00:05	410.00	410.50	410.00	+5.00	1	1790
12:59:30	410.00	411.00	410.00	+5.00	1	1789
12:59:20	410.00	410.50	410.50	+5.50	2	1788
12:59:10	410.00	411.00	410.50	+5.50	1	1786
12:59:00	410.00	411.00	410.00	+5.00	1	1785
12:58:25	410.00	411.00	410.00	+5.00	1	1784
12:58:00	410.00	411.00	410.00	+5.00	1	1783
12:57:55	410.00	411.00	411.00	+6.00	1	1782
12:57:50	410.00	411.00	410.00	+5.00	1	1781
12:57:30	410.00	410.50	410.50	+5.50	4	1780
12:57:25	410.00	410.50	410.50	+5.50	1	1776
12:57:20	410.00	410.50	410.50	+5.50	2	1775
12:57:15	410.00	410.50	410.50	+5.50	1	1773
12:57:09	410.00	410.50	410.00	+5.00	1	1772
12:56:59	410.00	410.50	410.00	+5.00	1	1771
12:56:44	410.00	410.50	410.00	+5.00	2	1770
12:56:24	410.00	410.50	410.50	+5.50	1	1768
12:56:19	410.50	411.00	410.50	+5.50	2	1767
12:56:14	410.50	411.00	410.50	+5.50	1	1765
12:56:04	410.50	411.00	410.50	+5.50	2	1764
12:55:54	410.50	411.00	410.50	+5.50	1	1762
12:55:49	410.50	411.00	411.00	+6.00	1	1761
12:55:39	410.50	411.00	410.50	+5.50	1	1760
12:55:04	410.50	411.00	410.50	+5.50	1	1759
12:54:34	410.50	411.50	410.50	+5.50	2	1758
12:54:29	410.50	411.50	411.00	+6.00	1	1756
12:54:14	410.50	411.00	411.00	+6.00	2	1755
12:54:09	410.50	411.00	411.00	+6.00	1	1753
12:54:04	410.50	411.00	411.00	+6.00	2	1752
12:53:59	410.50	411.00	411.00	+6.00	5	1750
12:53:39	410.50	411.00	411.00	+6.00	1	1745
12:53:29	410.50	411.00	410.50	+5.50	1	1744
12:53:19	410.50	411.00	411.00	+6.00	1	1743
12:53:14	410.50	411.00	411.00	+6.00	1	1742
12:52:59	410.50	411.00	411.00	+6.00	2	1741
12:52:54	410.50	411.00	410.50	+5.50	1	1739
12:52:49	410.50	411.00	411.00	+6.00	1	1738
12:52:19	410.50	411.00	411.00	+6.00	1	1737
12:52:13	410.50	411.00	411.00	+6.00	1	1736
12:51:53	410.00	411.00	411.00	+6.00	2	1735
12:51:48	410.00	411.00	410.00	+5.00	1	1733
12:51:13	410.00	411.00	410.00	+5.00	1	1732
12:51:08	410.00	411.00	410.00	+5.00	1	1731
12:51:03	410.00	411.00	410.00	+5.00	3	1730
12:50:43	410.00	411.00	410.00	+5.00	1	1727
12:50:38	410.00	411.00	410.00	+5.00	1	1726
12:50:33	410.00	411.00	411.00	+6.00	1	1725
12:50:28	410.00	411.00	410.00	+5.00	1	1724
12:50:08	410.00	411.00	410.00	+5.00	1	1723
12:49:58	410.00	411.00	410.00	+5.00	1	1722
12:49:38	410.00	411.00	410.00	+5.00	1	1721
12:49:27	410.00	411.00	411.00	+6.00	1	1720
12:49:12	410.00	411.00	411.00	+6.00	1	1719
12:49:07	410.00	411.00	410.00	+5.00	1	1718
12:49:02	410.00	411.00	410.00	+5.00	1	1717
12:48:52	410.00	411.00	411.00	+6.00	1	1716
12:48:22	410.00	411.00	411.00	+6.00	1	1715
12:48:02	410.00	411.00	410.00	+5.00	1	1714
12:47:57	410.00	411.00	410.00	+5.00	1	1713
12:47:27	410.00	411.00	410.00	+5.00	1	1712
12:47:22	410.00	411.00	410.00	+5.00	1	1711
12:47:12	410.00	411.00	411.00	+6.00	1	1710
12:46:32	410.00	411.00	411.00	+6.00	1	1709
12:46:27	410.00	411.00	410.00	+5.00	2	1708
12:46:22	410.00	411.00	410.00	+5.00	1	1706
12:46:02	410.00	411.00	411.00	+6.00	1	1705
12:45:47	410.00	410.50	410.50	+5.50	5	1704
12:45:42	410.00	410.50	410.50	+5.50	2	1699
12:45:37	410.00	410.50	410.50	+5.50	1	1697
12:45:32	410.00	410.50	410.50	+5.50	2	1696
12:45:26	410.00	410.50	410.50	+5.50	2	1694
12:45:21	410.00	410.50	410.50	+5.50	1	1692
12:45:16	410.00	410.50	410.50	+5.50	1	1691
12:45:11	410.00	410.50	410.50	+5.50	1	1690
12:45:01	410.00	410.50	410.50	+5.50	1	1689
12:44:56	410.00	410.50	410.50	+5.50	1	1688
12:44:51	410.00	410.50	410.00	+5.00	1	1687
12:44:46	410.00	410.50	410.00	+5.00	1	1686
12:44:41	410.00	410.50	410.00	+5.00	1	1685
12:44:31	410.00	410.50	410.00	+5.00	1	1684
12:44:11	410.00	410.50	410.00	+5.00	1	1683
12:44:06	410.00	410.50	410.00	+5.00	1	1682
12:43:46	410.00	410.50	410.50	+5.50	2	1681
12:43:31	410.00	410.50	410.00	+5.00	1	1679
12:43:21	409.50	410.50	410.50	+5.50	1	1678
12:43:16	409.50	410.50	410.50	+5.50	1	1677
12:43:01	410.00	410.50	410.00	+5.00	1	1676
12:42:56	410.00	410.50	410.50	+5.50	1	1675
12:42:31	410.00	410.50	410.50	+5.50	1	1674
12:42:26	410.00	410.50	410.00	+5.00	1	1673
12:42:05	409.50	410.00	410.00	+5.00	1	1672
12:42:00	409.50	410.00	410.00	+5.00	1	1671
12:41:55	409.50	410.00	409.50	+4.50	1	1670
12:41:45	410.00	410.50	410.00	+5.00	1	1669
12:41:40	409.50	410.00	410.00	+5.00	4	1668
12:41:35	409.50	410.00	410.00	+5.00	1	1664
12:41:20	409.00	410.00	409.00	+4.00	1	1663
12:40:50	409.00	410.00	409.00	+4.00	1	1662
12:40:45	409.00	410.00	409.00	+4.00	1	1661
12:40:15	409.00	410.00	409.00	+4.00	1	1660
12:39:40	409.50	410.00	409.50	+4.50	1	1659
12:39:15	409.00	410.00	410.00	+5.00	1	1658
12:39:10	409.00	410.00	409.00	+4.00	1	1657
12:38:39	409.00	410.00	410.00	+5.00	1	1656
12:38:34	409.00	410.00	409.00	+4.00	1	1655
12:37:59	409.00	410.00	409.00	+4.00	1	1654
12:37:34	409.00	410.00	409.00	+4.00	1	1653
12:37:29	409.00	410.00	409.00	+4.00	1	1652
12:36:54	409.00	410.00	409.00	+4.00	1	1651
12:36:24	409.00	410.00	409.00	+4.00	1	1650
12:35:49	409.00	410.00	409.00	+4.00	1	1649
12:35:14	409.00	410.00	409.00	+4.00	1	1648
12:34:59	408.50	410.00	410.00	+5.00	1	1647
12:34:49	408.50	410.00	408.50	+3.50	1	1646
12:34:44	409.50	410.00	409.50	+4.50	3	1645
12:34:08	409.50	410.00	409.50	+4.50	1	1642
12:33:33	409.50	410.00	409.50	+4.50	1	1641
12:33:03	409.50	410.00	409.50	+4.50	1	1640
12:32:38	409.50	410.00	410.00	+5.00	1	1639
12:32:33	409.50	410.00	409.50	+4.50	1	1638
12:32:28	409.50	410.00	409.50	+4.50	1	1637
12:31:38	409.50	410.00	410.00	+5.00	1	1636
12:31:33	409.50	410.00	409.50	+4.50	1	1635
12:31:27	409.50	410.00	409.50	+4.50	1	1634
12:30:47	409.50	410.00	409.50	+4.50	1	1633
12:30:37	409.50	410.00	410.00	+5.00	1	1632
12:30:32	409.00	409.50	409.50	+4.50	3	1631
12:30:27	409.00	409.50	409.50	+4.50	1	1628
12:30:22	409.00	409.50	409.50	+4.50	1	1627
12:28:57	409.00	409.50	409.50	+4.50	1	1626
12:28:02	408.50	409.00	409.00	+4.00	1	1625
12:27:57	408.50	409.00	409.00	+4.00	1	1624
12:27:52	408.50	409.00	408.50	+3.50	1	1623
12:27:37	408.50	409.00	408.50	+3.50	1	1622
12:26:26	408.50	409.00	409.00	+4.00	1	1621
12:26:21	408.50	409.00	408.50	+3.50	2	1620
12:23:36	408.50	409.50	408.50	+3.50	1	1618
12:23:16	408.50	409.50	409.50	+4.50	1	1617
12:23:11	409.00	409.50	409.00	+4.00	2	1616
12:23:06	409.00	409.50	409.00	+4.00	2	1614
12:22:56	408.50	409.00	409.00	+4.00	1	1612
12:22:26	408.50	409.00	408.50	+3.50	1	1611
12:22:05	408.50	409.00	409.00	+4.00	1	1610
12:22:00	408.50	409.00	409.00	+4.00	1	1609
12:21:35	408.50	409.00	409.00	+4.00	1	1608
12:20:39	408.50	409.00	409.00	+4.00	1	1607
12:19:19	408.50	409.00	409.00	+4.00	1	1606
12:19:09	408.50	409.00	409.00	+4.00	1	1605
12:19:04	408.50	409.00	409.00	+4.00	1	1604
12:18:49	408.50	409.00	409.00	+4.00	1	1603
12:18:34	408.50	409.00	409.00	+4.00	1	1602
12:15:43	408.50	409.00	409.00	+4.00	1	1601
12:15:33	408.50	409.00	409.00	+4.00	1	1600
12:14:33	408.50	409.00	409.00	+4.00	1	1599
12:11:57	408.50	409.00	409.00	+4.00	1	1598
12:11:32	408.50	409.00	409.00	+4.00	1	1597
12:11:22	408.50	409.00	409.00	+4.00	1	1596
12:10:17	408.00	409.00	409.00	+4.00	1	1595
12:07:46	408.00	409.00	408.00	+3.00	1	1594
12:07:41	408.00	409.00	409.00	+4.00	1	1593
12:04:35	408.00	409.00	409.00	+4.00	1	1592
12:04:30	408.00	409.00	408.00	+3.00	3	1591
12:04:05	408.00	409.00	408.00	+3.00	2	1588
12:03:40	408.00	409.00	408.00	+3.00	3	1586
12:03:00	408.50	409.00	408.50	+3.50	1	1583
12:01:34	408.00	409.00	409.00	+4.00	1	1582
12:01:29	408.50	409.00	408.50	+3.50	2	1581
12:01:04	408.50	409.00	408.50	+3.50	2	1579
12:00:59	408.50	409.00	409.00	+4.00	1	1577
12:00:04	408.00	409.00	409.00	+4.00	1	1576
11:59:59	408.00	409.00	409.00	+4.00	1	1575
11:58:28	408.00	409.00	408.00	+3.00	1	1574
11:58:08	408.00	409.00	409.00	+4.00	1	1573
11:58:03	408.50	409.00	408.50	+3.50	2	1572
11:57:33	408.50	409.00	408.50	+3.50	2	1570
11:56:48	408.00	408.50	408.50	+3.50	1	1568
11:56:33	408.00	408.50	408.50	+3.50	1	1567
11:56:13	408.00	408.50	408.00	+3.00	1	1566
11:56:08	408.00	408.50	408.00	+3.00	1	1565
11:55:43	408.00	408.50	408.50	+3.50	1	1564
11:55:13	408.00	408.50	408.00	+3.00	1	1563
11:55:08	408.00	408.50	408.00	+3.00	4	1562
11:54:57	408.00	408.50	408.50	+3.50	1	1558
11:54:12	408.00	408.50	408.50	+3.50	1	1557
11:53:07	408.50	409.00	408.50	+3.50	1	1556
11:52:37	408.50	409.00	408.50	+3.50	1	1555
11:52:27	408.50	409.00	408.50	+3.50	1	1554
11:52:17	408.00	408.50	408.50	+3.50	1	1553
11:52:01	408.00	409.00	408.00	+3.00	1	1552
11:51:36	408.00	408.50	408.50	+3.50	1	1551
11:50:36	408.00	408.50	408.50	+3.50	1	1550
11:50:01	408.00	408.50	408.50	+3.50	2	1549
11:49:46	408.00	408.50	408.50	+3.50	2	1547
11:49:26	408.00	408.50	408.50	+3.50	1	1545
11:49:21	408.00	408.50	408.50	+3.50	1	1544
11:49:16	408.00	408.50	408.50	+3.50	1	1543
11:48:21	408.00	408.50	408.50	+3.50	1	1542
11:47:50	408.00	408.50	408.00	+3.00	3	1541
11:47:20	408.00	408.50	408.50	+3.50	1	1538
11:46:10	408.00	408.50	408.50	+3.50	1	1537
11:44:30	408.00	408.50	408.00	+3.00	1	1536
11:42:29	408.00	408.50	408.50	+3.50	2	1535
11:42:24	408.00	408.50	408.50	+3.50	1	1533
11:42:19	408.00	408.50	408.50	+3.50	1	1532
11:41:18	408.00	408.50	408.50	+3.50	1	1531
11:40:58	408.00	408.50	408.00	+3.00	1	1530
11:40:48	408.00	408.50	408.50	+3.50	1	1529
11:40:13	408.00	408.50	408.50	+3.50	1	1528
11:39:33	408.00	408.50	408.50	+3.50	1	1527
11:37:58	408.00	408.50	408.50	+3.50	1	1526
11:37:02	407.50	408.50	408.50	+3.50	1	1525
11:36:27	407.50	408.50	408.50	+3.50	1	1524
11:36:22	407.50	408.00	408.00	+3.00	1	1523
11:35:27	407.50	408.00	408.00	+3.00	1	1522
11:35:22	407.50	408.00	408.00	+3.00	1	1521
11:35:17	407.50	408.00	408.00	+3.00	1	1520
11:35:02	407.50	408.00	408.00	+3.00	1	1519
11:34:57	407.50	408.00	407.50	+2.50	1	1518
11:33:57	407.50	408.00	407.50	+2.50	1	1517
11:33:47	408.00	408.50	408.00	+3.00	4	1516
11:33:22	408.00	408.50	408.00	+3.00	1	1512
11:33:17	408.00	408.50	408.00	+3.00	4	1511
11:32:11	408.00	408.50	408.50	+3.50	2	1507
11:32:06	408.00	408.50	408.50	+3.50	5	1505
11:30:25	408.00	408.50	408.50	+3.50	1	1500
11:29:55	408.00	408.50	408.50	+3.50	1	1499
11:29:25	408.00	408.50	408.50	+3.50	1	1498
11:27:55	408.00	408.50	408.00	+3.00	1	1497
11:27:25	408.00	408.50	408.00	+3.00	1	1496
11:26:54	407.50	408.00	408.00	+3.00	1	1495
11:26:49	408.00	408.50	408.00	+3.00	1	1494
11:26:44	408.00	408.50	408.00	+3.00	2	1493
11:26:09	407.50	408.50	408.50	+3.50	1	1491
11:25:54	407.50	408.50	408.50	+3.50	1	1490
11:25:39	408.00	408.50	408.00	+3.00	1	1489
11:25:34	408.00	408.50	408.00	+3.00	2	1488
11:25:09	408.00	408.50	408.00	+3.00	1	1486
11:25:04	408.00	408.50	408.00	+3.00	2	1485
11:24:34	408.00	408.50	408.00	+3.00	1	1483
11:23:04	407.50	408.50	407.50	+2.50	1	1482
11:22:59	407.50	408.50	407.50	+2.50	1	1481
11:22:08	407.50	408.00	407.50	+2.50	2	1480
11:22:03	407.50	408.00	408.00	+3.00	1	1478
11:21:58	407.50	408.00	408.00	+3.00	2	1477
11:21:53	407.50	408.00	408.00	+3.00	1	1475
11:21:48	407.50	408.00	408.00	+3.00	2	1474
11:21:23	407.00	408.00	408.00	+3.00	1	1472
11:21:18	407.00	408.00	408.00	+3.00	1	1471
11:20:53	407.50	408.00	407.50	+2.50	2	1470
11:20:48	407.50	408.00	407.50	+2.50	1	1468
11:20:43	407.50	408.00	407.50	+2.50	1	1467
11:20:33	407.50	408.00	408.00	+3.00	1	1466
11:20:28	407.50	408.00	408.00	+3.00	1	1465
11:20:23	407.50	408.00	407.50	+2.50	1	1464
11:19:38	407.50	408.00	407.50	+2.50	1	1463
11:19:33	407.50	408.00	407.50	+2.50	1	1462
11:19:17	407.50	408.00	407.50	+2.50	1	1461
11:19:12	407.00	407.50	407.50	+2.50	2	1460
11:19:07	407.00	407.50	407.50	+2.50	2	1458
11:19:02	406.50	407.50	407.50	+2.50	5	1456
11:18:57	406.50	407.00	407.00	+2.00	2	1451
11:18:52	406.50	407.00	407.00	+2.00	2	1449
11:18:47	406.50	407.00	407.00	+2.00	8	1447
11:18:42	406.50	407.00	406.50	+1.50	1	1439
11:18:37	406.50	407.00	406.50	+1.50	2	1438
11:18:32	406.50	407.00	406.50	+1.50	2	1436
11:18:27	406.50	407.00	406.50	+1.50	2	1434
11:18:22	406.50	407.00	406.50	+1.50	1	1432
11:18:12	406.50	407.00	406.50	+1.50	1	1431
11:18:07	406.50	407.00	406.50	+1.50	6	1430
11:18:02	406.50	407.00	407.00	+2.00	1	1424
11:17:57	407.00	407.50	407.00	+2.00	1	1423
11:17:52	407.00	407.50	407.00	+2.00	1	1422
11:17:47	407.00	407.50	407.00	+2.00	1	1421
11:17:42	407.00	407.50	407.00	+2.00	1	1420
11:17:32	407.00	407.50	407.50	+2.50	1	1419
11:17:27	407.00	407.50	407.00	+2.00	2	1418
11:17:22	407.00	407.50	407.00	+2.00	2	1416
11:17:12	407.00	407.50	407.00	+2.00	2	1414
11:17:02	407.00	407.50	407.00	+2.00	2	1412
11:16:17	407.00	407.50	407.00	+2.00	2	1410
11:16:07	407.00	407.50	407.00	+2.00	1	1408
11:16:02	407.00	407.50	407.00	+2.00	1	1407
11:15:57	407.00	407.50	407.00	+2.00	4	1406
11:15:52	407.00	407.50	407.00	+2.00	1	1402
11:15:47	407.00	407.50	407.00	+2.00	1	1401
11:15:12	407.00	408.50	407.00	+2.00	1	1400
11:15:07	408.00	408.50	407.00	+2.00	3	1399
11:15:01	408.00	408.50	408.00	+3.00	5	1396
11:14:46	408.00	408.50	408.50	+3.50	1	1391
11:14:16	407.00	408.50	408.50	+3.50	1	1390
11:14:11	408.00	408.50	408.00	+3.00	7	1389
11:14:06	408.00	408.50	408.00	+3.00	2	1382
11:14:01	408.00	408.50	408.00	+3.00	2	1380
11:13:56	408.50	409.00	408.50	+3.50	3	1378
11:13:41	408.50	409.00	408.50	+3.50	3	1375
11:13:36	408.50	409.00	408.50	+3.50	2	1372
11:13:31	408.50	409.00	408.50	+3.50	1	1370
11:13:26	408.50	409.00	408.50	+3.50	1	1369
11:13:21	409.00	409.50	409.00	+4.00	3	1368
11:13:16	409.00	409.50	409.00	+4.00	2	1365
11:13:01	409.00	409.50	409.00	+4.00	1	1363
11:12:56	409.00	409.50	409.00	+4.00	1	1362
11:12:51	409.00	409.50	409.00	+4.00	2	1361
11:12:41	409.50	410.00	409.50	+4.50	4	1359
11:12:36	409.50	410.00	409.50	+4.50	7	1355
11:12:31	409.50	410.00	409.50	+4.50	1	1348
11:12:26	409.50	410.00	409.50	+4.50	3	1347
11:12:11	409.50	410.00	409.50	+4.50	1	1344
11:10:45	409.50	410.00	409.50	+4.50	1	1343
11:10:40	409.50	410.00	410.00	+5.00	2	1342
11:10:35	410.00	410.50	410.00	+5.00	3	1340
11:10:30	410.00	410.50	410.00	+5.00	1	1337
11:10:25	410.00	410.50	410.00	+5.00	1	1336
11:10:05	410.00	410.50	410.00	+5.00	1	1335
11:09:50	410.00	410.50	410.00	+5.00	1	1334
11:09:45	410.00	410.50	410.00	+5.00	2	1333
11:09:20	410.00	410.50	410.00	+5.00	2	1331
11:09:15	410.00	410.50	410.00	+5.00	1	1329
11:09:10	410.00	410.50	410.00	+5.00	2	1328
11:09:00	410.00	410.50	410.00	+5.00	1	1326
11:08:55	410.50	411.00	410.50	+5.50	2	1325
11:08:50	410.50	411.00	410.50	+5.50	4	1323
11:08:45	410.50	411.00	410.50	+5.50	4	1319
11:08:09	411.00	411.50	411.00	+6.00	4	1315
11:08:04	411.00	411.50	411.00	+6.00	6	1311
11:07:14	411.00	412.00	411.00	+6.00	1	1305
11:07:09	411.00	412.00	411.00	+6.00	2	1304
11:06:49	411.00	412.00	412.00	+7.00	1	1302
11:06:44	411.00	412.00	412.00	+7.00	1	1301
11:06:34	411.00	412.00	411.00	+6.00	4	1300
11:06:29	411.50	412.00	411.50	+6.50	10	1296
11:06:24	411.50	412.00	411.50	+6.50	1	1286
11:06:19	411.50	412.00	411.50	+6.50	1	1285
11:06:14	411.50	412.00	411.50	+6.50	2	1284
11:06:09	411.50	412.00	412.00	+7.00	2	1282
11:06:04	412.00	412.50	411.50	+6.50	5	1280
11:05:59	412.00	412.50	412.00	+7.00	12	1275
11:05:44	412.00	413.00	412.00	+7.00	1	1263
11:05:34	412.50	413.00	412.50	+7.50	3	1262
11:05:29	412.50	413.00	412.50	+7.50	5	1259
11:03:18	412.50	413.00	412.50	+7.50	1	1254
11:03:13	412.50	413.00	412.50	+7.50	2	1253
11:01:53	412.00	412.50	412.50	+7.50	3	1251
11:01:48	412.00	412.50	412.50	+7.50	1	1248
11:01:28	412.00	412.50	412.50	+7.50	1	1247
11:01:02	412.00	412.50	412.50	+7.50	1	1246
11:00:47	412.00	412.50	412.50	+7.50	1	1245
10:59:47	412.50	413.00	412.50	+7.50	2	1244
10:59:42	412.50	413.00	412.50	+7.50	2	1242
10:59:37	412.50	413.00	412.50	+7.50	1	1240
10:59:27	412.50	413.00	412.50	+7.50	1	1239
10:59:07	412.50	413.00	412.50	+7.50	1	1238
10:59:02	412.50	413.00	412.50	+7.50	1	1237
10:58:42	412.50	413.00	413.00	+8.00	1	1236
10:58:22	413.00	413.50	413.00	+8.00	2	1235
10:58:17	413.00	413.50	413.00	+8.00	1	1233
10:58:12	413.00	413.50	413.50	+8.50	1	1232
10:58:07	413.00	413.50	413.00	+8.00	4	1231
10:58:02	413.00	413.50	413.00	+8.00	1	1227
10:56:26	413.00	413.50	413.00	+8.00	1	1226
10:56:21	413.00	413.50	413.50	+8.50	1	1225
10:56:16	413.00	413.50	413.00	+8.00	1	1224
10:56:11	413.00	413.50	413.00	+8.00	2	1223
10:54:51	413.00	413.50	413.00	+8.00	1	1221
10:54:46	413.00	413.50	413.00	+8.00	1	1220
10:54:26	413.00	413.50	413.00	+8.00	1	1219
10:54:11	413.00	413.50	413.00	+8.00	1	1218
10:54:06	413.00	413.50	413.00	+8.00	1	1217
10:53:46	413.00	413.50	413.50	+8.50	1	1216
10:53:41	413.00	413.50	413.00	+8.00	1	1215
10:53:36	413.00	413.50	413.00	+8.00	1	1214
10:53:31	413.00	413.50	413.00	+8.00	1	1213
10:53:26	413.50	414.00	413.50	+8.50	1	1212
10:52:51	413.50	414.00	413.50	+8.50	1	1211
10:52:31	413.50	414.00	413.50	+8.50	1	1210
10:52:26	413.50	414.00	413.50	+8.50	1	1209
10:52:21	413.50	414.00	413.50	+8.50	2	1208
10:51:50	413.50	414.00	413.50	+8.50	1	1206
10:51:45	413.50	414.00	413.50	+8.50	1	1205
10:51:10	413.50	414.00	414.00	+9.00	1	1204
10:50:35	414.00	414.50	414.00	+9.00	10	1203
10:50:25	414.00	414.50	414.00	+9.00	1	1193
10:50:20	414.00	414.50	414.00	+9.00	7	1192
10:50:09	414.00	414.50	414.50	+9.50	1	1185
10:50:04	414.00	414.50	414.00	+9.00	1	1184
10:49:54	414.00	414.50	414.00	+9.00	1	1183
10:49:19	414.00	414.50	414.50	+9.50	1	1182
10:49:14	414.50	415.00	414.50	+9.50	29	1181
10:49:04	414.50	415.00	414.50	+9.50	1	1152
10:48:54	414.50	415.00	415.00	+10.00	1	1151
10:48:34	414.50	415.00	414.50	+9.50	1	1150
10:48:29	414.50	415.00	415.00	+10.00	1	1149
10:47:54	414.50	415.00	415.00	+10.00	1	1148
10:47:49	414.50	415.00	415.00	+10.00	1	1147
10:45:48	414.50	415.00	415.00	+10.00	1	1146
10:45:23	414.50	415.00	414.50	+9.50	1	1145
10:45:13	414.50	415.00	414.50	+9.50	2	1144
10:44:53	414.50	415.00	414.50	+9.50	1	1142
10:44:48	414.50	415.00	414.50	+9.50	1	1141
10:44:43	414.50	415.00	414.50	+9.50	1	1140
10:44:38	414.50	415.00	415.00	+10.00	1	1139
10:44:33	414.50	415.00	414.50	+9.50	2	1138
10:44:28	414.50	415.00	414.50	+9.50	10	1136
10:44:13	414.50	415.00	415.00	+10.00	1	1126
10:44:08	414.50	415.00	414.50	+9.50	5	1125
10:44:03	414.50	415.00	414.50	+9.50	8	1120
10:43:58	414.50	415.00	414.50	+9.50	10	1112
10:43:53	414.50	415.00	415.00	+10.00	1	1102
10:43:48	415.00	415.50	415.00	+10.00	17	1101
10:43:43	415.00	415.50	415.00	+10.00	14	1084
10:43:38	415.00	415.50	415.00	+10.00	1	1070
10:43:33	415.00	415.50	415.00	+10.00	2	1069
10:42:58	415.50	416.00	415.50	+10.50	8	1067
10:42:53	415.50	416.00	415.50	+10.50	1	1059
10:42:43	415.50	416.00	415.50	+10.50	2	1058
10:42:33	415.50	416.00	416.00	+11.00	1	1056
10:42:28	415.50	416.00	416.00	+11.00	1	1055
10:42:23	415.50	416.00	415.50	+10.50	1	1054
10:42:18	415.50	416.00	416.00	+11.00	8	1053
10:42:13	415.50	416.00	416.00	+11.00	1	1045
10:42:07	415.50	416.00	415.50	+10.50	1	1044
10:41:37	415.50	416.00	415.50	+10.50	1	1043
10:40:12	415.50	416.00	416.00	+11.00	1	1042
10:39:02	415.50	416.00	415.50	+10.50	1	1041
10:38:31	415.50	416.00	415.50	+10.50	1	1040
10:38:16	415.50	416.00	416.00	+11.00	1	1039
10:37:46	415.50	416.00	416.00	+11.00	1	1038
10:37:11	415.50	416.00	416.00	+11.00	2	1037
10:37:06	415.50	416.00	415.50	+10.50	1	1035
10:36:51	415.50	416.00	415.50	+10.50	1	1034
10:36:31	415.50	416.00	415.50	+10.50	2	1033
10:36:16	415.50	416.00	415.50	+10.50	5	1031
10:35:51	415.50	416.00	416.00	+11.00	1	1026
10:35:46	415.50	416.00	416.00	+11.00	2	1025
10:35:06	415.50	416.00	415.50	+10.50	1	1023
10:34:00	415.50	416.00	415.50	+10.50	1	1022
10:33:25	415.50	416.00	415.50	+10.50	1	1021
10:33:15	415.50	416.00	416.00	+11.00	1	1020
10:32:40	415.50	416.00	416.00	+11.00	1	1019
10:32:10	415.50	416.00	416.00	+11.00	1	1018
10:31:59	415.50	416.00	416.00	+11.00	1	1017
10:30:59	415.50	416.00	416.00	+11.00	1	1016
10:30:54	415.50	416.00	416.00	+11.00	3	1015
10:29:44	415.50	416.00	416.00	+11.00	1	1012
10:29:24	415.50	416.00	416.00	+11.00	1	1011
10:28:59	415.50	416.00	415.50	+10.50	1	1010
10:28:54	415.50	416.00	415.50	+10.50	1	1009
10:28:49	415.50	416.00	415.50	+10.50	1	1008
10:28:24	415.50	416.00	415.50	+10.50	1	1007
10:28:04	415.50	416.00	416.00	+11.00	1	1006
10:26:58	415.50	416.00	416.00	+11.00	1	1005
10:26:53	415.50	416.00	416.00	+11.00	1	1004
10:26:48	415.50	416.00	416.00	+11.00	1	1003
10:26:43	415.50	416.00	416.00	+11.00	2	1002
10:26:38	415.50	416.00	416.00	+11.00	10	1000
10:25:28	415.50	416.00	415.50	+10.50	1	990
10:25:18	415.50	416.00	415.50	+10.50	1	989
10:24:43	415.50	416.00	415.50	+10.50	1	988
10:24:33	415.50	416.00	416.00	+11.00	1	987
10:23:53	415.50	416.00	415.50	+10.50	1	986
10:23:38	415.00	416.00	416.00	+11.00	1	985
10:23:33	415.00	415.50	415.50	+10.50	1	984
10:23:28	415.00	415.50	415.50	+10.50	3	983
10:23:18	415.00	415.50	415.50	+10.50	1	980
10:23:02	415.00	415.50	415.50	+10.50	1	979
10:22:47	415.00	415.50	415.50	+10.50	1	978
10:22:32	415.00	415.50	415.50	+10.50	2	977
10:22:27	415.00	415.50	415.50	+10.50	1	975
10:22:22	415.00	415.50	415.50	+10.50	3	974
10:22:02	415.00	415.50	415.50	+10.50	1	971
10:21:12	415.00	415.50	415.50	+10.50	1	970
10:19:36	415.00	415.50	415.50	+10.50	1	969
10:19:11	415.00	415.50	415.00	+10.00	1	968
10:18:51	415.00	415.50	415.00	+10.00	1	967
10:18:46	415.00	415.50	415.00	+10.00	1	966
10:18:31	415.00	415.50	415.50	+10.50	1	965
10:18:26	415.00	415.50	415.00	+10.00	4	964
10:18:16	415.00	415.50	415.00	+10.00	1	960
10:15:25	415.00	415.50	415.50	+10.50	2	959
10:14:30	415.00	415.50	415.50	+10.50	1	957
10:14:00	415.00	415.50	415.50	+10.50	1	956
10:13:55	415.50	416.00	415.50	+10.50	3	955
10:13:50	415.50	416.00	415.50	+10.50	3	952
10:13:45	415.00	415.50	415.50	+10.50	2	949
10:13:40	415.00	415.50	415.50	+10.50	3	947
10:13:35	415.00	415.50	415.50	+10.50	8	944
10:13:25	415.00	415.50	415.50	+10.50	1	936
10:13:15	415.00	415.50	415.00	+10.00	1	935
10:12:04	415.00	415.50	415.00	+10.00	1	934
10:11:54	415.00	415.50	415.00	+10.00	1	933
10:11:49	415.00	415.50	415.00	+10.00	2	932
10:11:44	414.50	415.00	415.00	+10.00	12	930
10:11:29	414.50	415.00	415.00	+10.00	1	918
10:10:44	414.50	415.00	415.00	+10.00	1	917
10:10:24	414.50	415.00	415.00	+10.00	10	916
10:09:59	414.50	415.00	415.00	+10.00	1	906
10:08:53	414.50	415.00	414.50	+9.50	1	905
10:08:48	414.50	415.00	414.50	+9.50	1	904
10:08:33	414.50	415.00	414.50	+9.50	2	903
10:08:28	414.50	415.00	415.00	+10.00	1	901
10:08:23	414.50	415.00	415.00	+10.00	1	900
10:08:08	414.50	415.00	414.50	+9.50	1	899
10:07:33	414.50	415.00	415.00	+10.00	1	898
10:07:23	414.50	415.00	415.00	+10.00	1	897
10:06:38	414.50	415.00	415.00	+10.00	1	896
10:03:42	414.50	415.00	414.50	+9.50	1	895
10:03:12	414.50	415.00	414.50	+9.50	1	894
10:03:07	414.50	415.00	414.50	+9.50	1	893
10:02:32	414.50	415.00	415.00	+10.00	1	892
10:02:06	414.50	415.00	415.00	+10.00	1	891
10:01:26	414.50	415.00	415.00	+10.00	1	890
10:00:01	414.50	415.00	414.50	+9.50	1	889
09:59:56	414.50	415.00	414.50	+9.50	1	888
09:59:51	414.50	415.00	414.50	+9.50	2	887
09:59:46	414.50	415.00	414.50	+9.50	3	885
09:59:41	414.50	415.00	414.50	+9.50	3	882
09:59:31	415.00	415.50	415.00	+10.00	5	879
09:59:06	415.00	415.50	415.00	+10.00	1	874
09:58:40	415.00	415.50	415.00	+10.00	1	873
09:58:35	415.00	415.50	415.00	+10.00	1	872
09:58:30	415.00	415.50	415.00	+10.00	1	871
09:58:20	415.00	415.50	415.00	+10.00	1	870
09:58:00	415.00	415.50	415.00	+10.00	1	869
09:57:15	415.00	415.50	415.00	+10.00	1	868
09:57:10	415.00	415.50	415.00	+10.00	1	867
09:57:00	415.00	415.50	415.50	+10.50	1	866
09:56:45	415.00	415.50	415.50	+10.50	1	865
09:56:40	415.00	415.50	415.50	+10.50	1	864
09:56:10	414.50	415.50	415.50	+10.50	1	863
09:56:05	414.50	415.00	415.00	+10.00	13	862
09:56:00	414.50	415.00	415.00	+10.00	1	849
09:55:55	414.50	415.00	415.00	+10.00	1	848
09:55:50	414.50	415.00	415.00	+10.00	1	847
09:55:45	414.50	415.00	415.00	+10.00	1	846
09:55:35	414.50	415.00	415.00	+10.00	1	845
09:55:05	414.50	415.00	415.00	+10.00	1	844
09:53:54	414.50	415.00	415.00	+10.00	1	843
09:53:49	414.50	415.00	414.50	+9.50	1	842
09:52:24	414.50	415.00	414.50	+9.50	1	841
09:52:19	414.50	415.00	414.50	+9.50	1	840
09:52:14	414.50	415.00	414.50	+9.50	3	839
09:49:33	414.50	415.00	415.00	+10.00	1	836
09:49:23	414.50	415.00	414.50	+9.50	1	835
09:48:03	414.50	415.00	415.00	+10.00	1	834
09:47:57	414.50	415.00	414.50	+9.50	1	833
09:47:37	414.50	415.00	414.50	+9.50	1	832
09:47:32	414.50	415.00	414.50	+9.50	1	831
09:46:22	414.50	415.00	414.50	+9.50	2	830
09:46:12	414.50	415.00	415.00	+10.00	1	828
09:45:47	414.50	415.00	414.50	+9.50	1	827
09:45:37	415.00	415.50	415.00	+10.00	2	826
09:45:32	415.50	416.00	415.00	+10.00	6	824
09:45:27	415.50	416.00	415.50	+10.50	2	818
09:45:22	415.50	416.00	415.50	+10.50	4	816
09:45:17	415.50	416.00	415.50	+10.50	2	812
09:45:12	415.50	416.00	416.00	+11.00	3	810
09:45:07	415.50	416.00	416.00	+11.00	8	807
09:45:02	415.50	416.00	416.00	+11.00	10	799
09:44:22	415.50	416.00	415.50	+10.50	3	789
09:44:17	415.50	416.00	415.50	+10.50	4	786
09:43:52	415.50	416.00	415.50	+10.50	1	782
09:43:47	415.50	416.00	415.50	+10.50	1	781
09:43:42	415.50	416.00	415.50	+10.50	2	780
09:42:31	415.50	416.00	415.50	+10.50	1	778
09:42:26	415.50	416.00	415.50	+10.50	1	777
09:42:21	415.50	416.00	415.50	+10.50	1	776
09:42:06	415.50	416.00	416.00	+11.00	1	775
09:42:01	415.50	416.00	415.50	+10.50	4	774
09:41:56	415.50	416.00	415.50	+10.50	4	770
09:41:51	415.00	415.50	415.50	+10.50	6	766
09:41:05	415.00	415.50	415.00	+10.00	1	760
09:40:00	415.00	415.50	415.00	+10.00	1	759
09:39:55	415.00	415.50	415.00	+10.00	1	758
09:39:45	415.00	415.50	415.00	+10.00	3	757
09:39:40	415.00	415.50	415.00	+10.00	3	754
09:39:35	415.00	415.50	415.00	+10.00	1	751
09:39:25	415.00	416.00	415.00	+10.00	2	750
09:39:20	415.50	416.00	415.00	+10.00	5	748
09:39:15	415.50	416.00	415.50	+10.50	2	743
09:38:55	415.50	416.00	415.50	+10.50	1	741
09:38:50	415.50	416.00	415.50	+10.50	1	740
09:38:40	415.50	416.00	415.50	+10.50	1	739
09:37:25	415.50	416.00	415.50	+10.50	1	738
09:37:04	415.50	416.00	415.50	+10.50	1	737
09:36:24	416.00	416.50	416.00	+11.00	1	736
09:35:49	415.50	416.50	415.50	+10.50	1	735
09:35:44	415.50	416.50	415.50	+10.50	2	734
09:35:24	415.50	417.00	416.50	+11.50	2	732
09:35:19	416.50	417.00	416.50	+11.50	4	730
09:35:14	416.50	417.00	417.00	+12.00	1	726
09:35:09	416.50	417.00	416.50	+11.50	1	725
09:34:59	416.50	417.00	417.00	+12.00	1	724
09:34:44	416.00	416.50	416.50	+11.50	1	723
09:34:39	416.00	416.50	416.50	+11.50	1	722
09:34:34	416.00	416.50	416.50	+11.50	4	721
09:34:24	416.00	416.50	416.50	+11.50	2	717
09:34:19	416.00	416.50	416.00	+11.00	1	715
09:34:14	416.00	416.50	416.00	+11.00	1	714
09:33:59	415.50	416.00	416.00	+11.00	2	713
09:33:49	415.50	416.00	416.00	+11.00	1	711
09:33:44	416.00	417.00	416.00	+11.00	7	710
09:33:39	416.00	417.00	416.00	+11.00	3	703
09:33:34	416.00	417.00	416.00	+11.00	1	700
09:33:29	417.00	418.00	417.00	+12.00	10	699
09:33:24	417.00	418.00	417.00	+12.00	3	689
09:33:19	417.00	417.50	417.50	+12.50	7	686
09:33:14	417.00	417.50	417.50	+12.50	2	679
09:33:09	417.00	417.50	417.50	+12.50	4	677
09:33:04	417.00	417.50	417.50	+12.50	4	673
09:32:59	416.50	417.00	417.00	+12.00	8	669
09:32:54	416.50	417.00	417.00	+12.00	10	661
09:32:49	416.00	416.50	416.50	+11.50	3	651
09:32:44	416.00	416.50	416.50	+11.50	4	648
09:32:39	416.00	416.50	416.50	+11.50	3	644
09:32:34	416.00	416.50	416.50	+11.50	4	641
09:32:29	415.50	416.00	416.00	+11.00	8	637
09:32:24	415.50	416.00	416.00	+11.00	6	629
09:32:19	415.50	416.00	416.00	+11.00	5	623
09:32:13	415.00	415.50	415.50	+10.50	5	618
09:32:08	414.50	415.00	415.00	+10.00	15	613
09:32:03	414.50	415.00	415.00	+10.00	13	598
09:31:58	414.50	415.00	415.00	+10.00	18	585
09:31:53	414.50	415.00	415.00	+10.00	6	567
09:31:48	414.00	415.00	415.00	+10.00	1	561
09:31:28	414.00	415.00	415.00	+10.00	1	560
09:31:23	414.00	415.00	415.00	+10.00	4	559
09:31:18	414.00	415.00	415.00	+10.00	1	555
09:31:08	414.50	415.00	414.50	+9.50	1	554
09:30:58	414.00	414.50	414.50	+9.50	1	553
09:30:53	414.00	414.50	414.00	+9.00	1	552
09:30:48	414.00	414.50	414.50	+9.50	1	551
09:30:38	414.50	415.00	414.50	+9.50	1	550
09:30:28	414.50	415.00	414.50	+9.50	1	549
09:30:23	414.50	415.00	414.50	+9.50	1	548
09:30:18	414.50	415.00	414.50	+9.50	1	547
09:30:08	414.50	415.00	414.50	+9.50	1	546
09:29:37	414.50	415.00	414.50	+9.50	6	545
09:29:32	414.50	415.00	414.50	+9.50	1	539
09:29:27	414.50	415.00	415.00	+10.00	10	538
09:29:07	414.50	415.00	415.00	+10.00	1	528
09:29:02	414.50	415.00	415.00	+10.00	1	527
09:28:42	414.50	415.00	415.00	+10.00	1	526
09:28:37	414.50	415.00	415.00	+10.00	5	525
09:28:27	414.50	415.00	415.00	+10.00	1	520
09:28:22	414.50	415.00	414.50	+9.50	1	519
09:28:17	414.50	415.00	414.50	+9.50	1	518
09:28:07	414.50	415.00	415.00	+10.00	2	517
09:27:52	414.50	415.00	414.50	+9.50	1	515
09:27:47	414.50	415.00	414.50	+9.50	1	514
09:27:22	414.50	415.00	414.50	+9.50	1	513
09:27:17	414.50	415.00	414.50	+9.50	4	512
09:26:52	414.50	415.00	414.50	+9.50	1	508
09:26:42	414.50	415.00	414.50	+9.50	1	507
09:26:37	414.50	415.00	414.50	+9.50	1	506
09:26:22	414.50	415.00	414.50	+9.50	2	505
09:26:12	414.50	415.00	414.50	+9.50	6	503
09:26:07	414.00	414.50	414.50	+9.50	2	497
09:26:02	414.00	414.50	414.50	+9.50	15	495
09:25:57	413.50	414.00	414.00	+9.00	19	480
09:25:52	413.50	414.00	414.00	+9.00	1	461
09:25:47	413.50	414.00	414.00	+9.00	1	460
09:25:36	413.50	414.00	414.00	+9.00	1	459
09:25:31	413.50	414.00	413.50	+8.50	1	458
09:25:26	413.50	414.00	413.50	+8.50	3	457
09:25:16	413.50	414.00	413.50	+8.50	1	454
09:24:11	413.50	414.00	413.50	+8.50	2	453
09:24:01	413.50	414.00	414.00	+9.00	5	451
09:23:56	413.50	414.00	414.00	+9.00	1	446
09:23:41	413.00	413.50	413.50	+8.50	1	445
09:23:26	413.00	414.00	413.50	+8.50	2	444
09:23:21	413.00	413.50	413.50	+8.50	2	442
09:23:06	413.00	413.50	413.50	+8.50	1	440
09:22:51	413.00	413.50	413.50	+8.50	1	439
09:22:05	412.50	414.00	414.00	+9.00	1	438
09:22:00	412.50	414.00	412.50	+7.50	1	437
09:21:55	412.50	413.50	413.50	+8.50	2	436
09:21:50	412.50	413.50	412.50	+7.50	1	434
09:21:45	413.00	413.50	412.50	+7.50	1	433
09:21:40	413.00	413.50	413.00	+8.00	2	432
09:21:35	412.50	413.50	413.50	+8.50	1	430
09:21:30	413.00	413.50	413.00	+8.00	1	429
09:21:25	412.50	413.50	413.50	+8.50	1	428
09:21:20	412.50	413.00	413.00	+8.00	1	427
09:21:10	412.50	413.00	412.50	+7.50	3	426
09:21:05	412.50	413.00	412.50	+7.50	1	423
09:20:55	412.50	413.50	413.50	+8.50	1	422
09:20:50	412.50	413.50	412.50	+7.50	2	421
09:20:45	412.50	413.00	412.50	+7.50	1	419
09:20:40	412.50	413.00	413.00	+8.00	1	418
09:20:30	412.50	413.00	413.00	+8.00	1	417
09:20:20	412.50	413.00	412.50	+7.50	3	416
09:20:15	412.50	413.50	413.00	+8.00	1	413
09:20:10	413.00	413.50	413.00	+8.00	2	412
09:20:05	412.50	413.00	413.00	+8.00	3	410
09:20:00	412.50	413.00	413.00	+8.00	1	407
09:19:55	412.50	413.00	413.00	+8.00	1	406
09:19:00	412.50	413.00	412.50	+7.50	1	405
09:18:50	412.50	413.00	412.50	+7.50	1	404
09:18:44	412.50	413.00	413.00	+8.00	1	403
09:18:39	412.50	413.00	412.50	+7.50	1	402
09:18:19	412.50	413.00	412.50	+7.50	1	401
09:18:14	412.50	413.00	413.00	+8.00	1	400
09:18:09	412.50	413.00	413.00	+8.00	1	399
09:17:59	412.50	413.00	412.50	+7.50	1	398
09:17:54	412.50	413.00	412.50	+7.50	1	397
09:17:49	412.50	413.00	412.50	+7.50	1	396
09:17:44	412.50	413.00	412.50	+7.50	1	395
09:17:34	412.50	413.00	412.50	+7.50	1	394
09:17:14	412.50	413.00	412.50	+7.50	1	393
09:17:09	412.50	413.00	412.50	+7.50	1	392
09:16:59	412.50	413.00	412.50	+7.50	1	391
09:16:54	412.50	413.00	412.50	+7.50	1	390
09:16:39	412.50	413.50	412.50	+7.50	1	389
09:16:34	412.50	413.50	413.50	+8.50	1	388
09:16:09	413.00	414.00	413.00	+8.00	1	387
09:16:04	413.00	414.00	413.00	+8.00	1	386
09:15:54	413.00	414.00	413.50	+8.50	1	385
09:15:49	413.50	414.00	413.50	+8.50	2	384
09:15:44	413.50	414.00	413.50	+8.50	3	382
09:15:24	413.50	414.00	413.50	+8.50	1	379
09:15:19	413.00	413.50	413.50	+8.50	2	378
09:15:14	413.00	413.50	413.50	+8.50	3	376
09:15:09	413.50	414.00	413.50	+8.50	1	373
09:15:04	413.50	414.00	413.50	+8.50	2	372
09:14:59	413.00	413.50	413.50	+8.50	2	370
09:14:54	413.00	413.50	413.50	+8.50	1	368
09:14:49	413.00	413.50	413.50	+8.50	3	367
09:14:44	413.00	413.50	413.50	+8.50	1	364
09:14:39	412.50	413.00	413.00	+8.00	9	363
09:14:34	412.50	413.00	412.50	+7.50	2	354
09:14:29	412.00	412.50	412.50	+7.50	5	352
09:14:23	412.00	412.50	412.50	+7.50	1	347
09:14:18	411.50	412.00	412.00	+7.00	3	346
09:14:13	411.50	412.00	412.00	+7.00	1	343
09:14:03	411.50	412.00	412.00	+7.00	1	342
09:13:28	411.50	412.50	412.00	+7.00	1	341
09:13:23	412.00	412.50	412.00	+7.00	1	340
09:13:18	412.00	412.50	412.00	+7.00	1	339
09:12:48	412.00	412.50	412.00	+7.00	1	338
09:12:43	412.00	412.50	412.50	+7.50	1	337
09:12:03	412.00	412.50	412.00	+7.00	1	336
09:11:52	412.00	412.50	412.00	+7.00	1	335
09:11:47	412.00	412.50	412.00	+7.00	1	334
09:11:42	412.00	412.50	412.00	+7.00	4	333
09:11:37	412.00	412.50	412.50	+7.50	1	329
09:11:22	412.00	413.00	412.00	+7.00	4	328
09:11:17	412.00	413.00	412.00	+7.00	1	324
09:11:12	412.00	413.00	412.00	+7.00	1	323
09:11:07	412.00	413.00	412.00	+7.00	5	322
09:10:52	412.50	413.00	412.00	+7.00	1	317
09:10:17	412.00	413.00	412.50	+7.50	1	316
09:09:37	412.00	413.00	412.50	+7.50	1	315
09:09:27	412.00	413.00	413.00	+8.00	1	314
09:08:37	413.00	413.50	413.00	+8.00	1	313
09:08:12	412.00	413.50	413.00	+8.00	1	312
09:08:07	412.00	413.00	413.00	+8.00	1	311
09:07:21	413.00	413.50	413.00	+8.00	1	310
09:06:51	413.00	413.50	413.00	+8.00	2	309
09:06:41	413.00	413.50	413.00	+8.00	3	307
09:06:36	413.00	413.50	413.00	+8.00	2	304
09:06:31	413.00	413.50	413.00	+8.00	1	302
09:06:26	413.00	413.50	413.00	+8.00	1	301
09:06:16	413.00	414.00	413.00	+8.00	3	300
09:06:11	413.00	414.00	413.50	+8.50	1	297
09:06:06	413.00	414.00	413.00	+8.00	1	296
09:05:56	413.00	414.00	414.00	+9.00	3	295
09:05:51	413.00	414.00	414.00	+9.00	2	292
09:05:46	413.00	414.00	414.00	+9.00	1	290
09:05:41	413.00	414.00	414.00	+9.00	3	289
09:05:36	412.00	413.00	413.00	+8.00	4	286
09:05:31	411.00	412.00	412.00	+7.00	6	282
09:05:16	410.50	412.00	410.50	+5.50	1	276
09:05:11	410.00	410.50	410.50	+5.50	1	275
09:04:51	410.00	412.00	411.50	+6.50	2	274
09:04:41	410.00	412.00	410.00	+5.00	1	272
09:04:31	410.50	412.00	410.50	+5.50	2	271
09:04:26	411.50	412.00	411.00	+6.00	4	269
09:04:21	411.00	412.00	411.50	+6.50	1	265
09:04:16	411.00	412.00	411.00	+6.00	3	264
09:04:11	411.00	412.00	411.00	+6.00	5	261
09:04:06	411.00	411.50	411.50	+6.50	3	256
09:04:01	411.00	411.50	411.50	+6.50	4	253
09:03:46	411.50	412.00	411.50	+6.50	1	249
09:03:41	411.50	412.00	411.50	+6.50	2	248
09:03:36	411.50	412.00	412.00	+7.00	1	246
09:03:26	411.50	412.00	412.00	+7.00	1	245
09:03:21	411.50	412.00	411.50	+6.50	1	244
09:03:16	411.00	411.50	411.50	+6.50	2	243
09:03:05	411.00	411.50	411.50	+6.50	1	241
09:03:00	411.50	412.00	411.50	+6.50	2	240
09:02:55	411.50	412.00	411.50	+6.50	2	238
09:02:50	411.50	412.00	412.00	+7.00	1	236
09:02:45	411.50	412.50	412.00	+7.00	1	235
09:02:40	412.00	413.00	412.00	+7.00	2	234
09:02:30	412.50	413.00	412.50	+7.50	1	232
09:02:25	412.50	413.00	412.50	+7.50	1	231
09:02:20	412.50	413.50	412.50	+7.50	2	230
09:02:15	412.50	413.00	413.00	+8.00	5	228
09:02:10	412.50	413.50	413.00	+8.00	1	223
09:02:05	413.00	413.50	413.00	+8.00	1	222
09:02:00	413.00	413.50	413.00	+8.00	4	221
09:01:55	413.00	414.00	413.00	+8.00	1	217
09:01:50	413.00	414.00	413.00	+8.00	2	216
09:01:45	413.00	414.00	413.00	+8.00	4	214
09:01:40	413.00	414.00	413.00	+8.00	7	210
09:01:35	413.00	413.50	413.50	+8.50	7	203
09:01:30	413.00	413.50	413.50	+8.50	4	196
09:01:25	413.00	413.50	413.00	+8.00	1	192
09:01:19	413.00	413.50	413.50	+8.50	2	191
09:01:14	412.00	413.00	413.00	+8.00	5	189
09:01:09	412.00	413.00	413.00	+8.00	4	184
09:01:04	412.00	413.00	412.00	+7.00	3	180
09:00:59	413.00	413.50	412.50	+7.50	4	177
09:00:54	413.00	413.50	413.00	+8.00	2	173
09:00:49	413.50	414.00	413.50	+8.50	11	171
09:00:44	413.50	414.00	414.00	+9.00	8	160
09:00:39	413.50	414.00	414.00	+9.00	2	152
09:00:34	413.50	414.00	414.00	+9.00	6	150
09:00:29	413.50	414.00	414.00	+9.00	8	144
09:00:24	414.00	415.00	414.00	+9.00	7	136
09:00:19	414.00	415.00	415.00	+10.00	3	129
09:00:14	414.00	415.00	414.00	+9.00	7	126
09:00:09	--	--	415.00	+10.00	117	119

熱門商品推薦

C300139.8萬

C25079.8萬

C300133.8萬

CLA-CLASS128萬

CLA-CLASS116.8萬

E250209萬

　

最新！上市櫃第1季財報業績出爐

比特幣、以太幣與萊特幣價格走勢圖

我的自選股

虛擬交易所

‧嵌入式領域戰報頻傳，威盛飆漲停
‧泰國廠緩「衝」，競國營運逐季增
‧旺宏：下半年優於上半年
‧【台股盤中】漲逾150點站上107...

熱門年份車

加密貨幣

比特幣BTC	9163.99	82.23	0.91%
以太幣ETH	269.06	4.01	1.51%
瑞波幣XRP	0.434530	0.01	1.35%
比特幣現金BCH	419.49	5.55	1.34%
萊特幣LTC	137.36	2.20	1.63%
卡達幣ADA	0.091337	0.00	2.46%
波場幣TRX	0.033636	0.00	1.58%
恆星幣XLM	0.126179	0.00	1.30%

吳怡霈五帳戶理財術年報酬率7%

吳怡霈五帳戶理財術年報酬率7%

由主播台轉進演藝圈，入行三年多，吳怡霈月收入翻漲五倍，並靠著五帳戶理財術，優游於股市與美元投資，年報酬至少七...(詳全文)

今日必買

TUCSON86.9萬

ELANTRA35.8萬

TUCSON68.8萬

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧新手上路 ‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 焦點股
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票
 港股套利表

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。