儒 鴻  (1476) 紡織纖維 上市

360.00 ▼-8.00 -2.17% 2.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.00 596 360.00 79 361.50 3 366.50 368.00 360.00 368.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00360.00361.50360.00-8.001596
13:30:00360.00361.50360.00-8.00183595
13:24:35362.00362.50362.00-6.001412
13:24:25362.00362.50362.00-6.001411
13:24:04362.00362.50362.00-6.001410
13:23:34362.00362.50362.00-6.001409
13:23:24362.00362.50362.50-5.501408
13:23:04362.00362.50362.00-6.002407
13:21:59362.00362.50362.00-6.001405
13:21:54362.00362.50362.00-6.001404
13:19:39362.00363.00362.00-6.001403
13:18:33362.00363.00362.00-6.001402
13:18:18362.00363.00362.00-6.001401
13:17:02362.00363.00362.00-6.001400
13:16:02362.50363.00362.00-6.001399
13:15:37362.00363.00362.00-6.001398
13:15:27362.50363.00362.50-5.501397
13:15:12362.50363.00362.50-5.501396
13:15:07362.50363.00362.50-5.501395
13:14:52362.50363.00362.50-5.501394
13:14:47362.50363.00362.50-5.501393
13:14:42362.50363.00362.50-5.501392
13:14:27362.50363.00362.50-5.503391
13:14:22362.50363.00362.50-5.501388
13:10:11362.50363.00362.50-5.501387
13:10:01362.50363.00362.50-5.501386
13:08:30362.50363.00362.50-5.501385
13:07:50362.50363.00362.50-5.501384
13:07:30362.50363.00363.00-5.001383
13:07:15362.50363.00363.00-5.001382
13:06:30362.50363.00363.00-5.001381
13:06:09362.50363.00363.00-5.001380
13:06:04362.50363.00362.50-5.501379
13:05:59362.50363.00363.00-5.001378
13:05:39362.50363.00362.50-5.501377
13:05:19362.50363.00362.50-5.501376
13:04:29363.00363.50363.00-5.009375
13:04:24363.00363.50363.00-5.001366
13:04:19363.00363.50363.00-5.003365
13:01:53363.00363.50363.00-5.001362
13:01:33363.00363.50363.00-5.001361
13:01:08363.00363.50363.00-5.001360
12:59:53363.00363.50363.00-5.001359
12:59:33363.00363.50363.50-4.501358
12:57:32363.00363.50363.50-4.501357
12:57:17363.00363.50363.00-5.001356
12:57:12363.00363.50363.00-5.001355
12:56:27363.00363.50363.00-5.001354
12:55:57363.00363.50363.00-5.001353
12:55:47363.00363.50363.50-4.504352
12:52:56363.00363.50363.50-4.503348
12:51:21363.00363.50363.00-5.001345
12:46:34363.00363.50363.00-5.001344
12:45:29363.00363.50363.00-5.001343
12:45:24363.00363.50363.50-4.501342
12:44:18363.00363.50363.00-5.001341
12:42:43363.00363.50363.00-5.001340
12:39:42362.50363.00363.00-5.006339
12:38:52362.50363.00363.00-5.001333
12:38:17362.50363.00362.50-5.501332
12:37:51362.50363.00362.50-5.501331
12:37:11362.50363.00362.50-5.501330
12:36:56362.50363.00362.50-5.501329
12:36:01362.50363.00362.50-5.501328
12:34:31362.50363.00362.50-5.501327
12:34:26362.50363.00363.00-5.001326
12:34:11362.50363.00362.50-5.501325
12:34:06362.50363.00362.50-5.501324
12:34:01362.50363.00362.50-5.501323
12:33:50363.00363.50363.00-5.002322
12:33:45363.00363.50363.00-5.001320
12:33:40363.00363.50363.00-5.003319
12:33:35363.00363.50363.00-5.006316
12:32:50363.00363.50363.00-5.001310
12:32:30363.00363.50363.00-5.003309
12:32:20363.00363.50363.00-5.001306
12:30:25363.00363.50363.50-4.501305
12:30:00363.00363.50363.00-5.001304
12:27:49363.00363.50363.00-5.001303
12:26:39363.00363.50363.00-5.001302
12:26:13363.00363.50363.00-5.001301
12:25:38363.00363.50363.00-5.001300
12:24:23363.00363.50363.00-5.001299
12:23:48363.00363.50363.00-5.001298
12:18:26363.00364.00363.00-5.001297
12:17:46362.50363.00363.00-5.002296
12:17:41363.00364.00363.00-5.001294
12:17:01363.00364.00363.00-5.001293
12:16:56363.00363.50363.50-4.502292
12:15:30363.00363.50363.50-4.501290
12:15:20363.00363.50363.50-4.501289
12:15:05362.50363.00363.00-5.004288
12:15:00362.50363.00363.00-5.0015284
12:14:35362.50363.00362.50-5.501269
12:13:25363.00363.50363.00-5.001268
12:13:20363.00363.50363.00-5.002267
12:13:15363.00363.50363.00-5.005265
12:12:20363.00363.50363.00-5.001260
12:12:10363.00363.50363.00-5.006259
12:12:05363.00363.50363.00-5.001253
12:11:35363.00363.50363.00-5.001252
12:11:30363.00363.50363.00-5.001251
12:10:14363.00363.50363.00-5.001250
12:09:04363.00363.50363.00-5.001249
12:07:38363.00363.50363.00-5.001248
12:07:08363.00363.50363.00-5.001247
12:05:43363.00363.50363.00-5.007246
12:05:23363.00363.50363.00-5.001239
12:05:08363.00363.50363.00-5.001238
12:04:53363.00363.50363.00-5.001237
12:04:48363.00363.50363.00-5.001236
12:04:38363.00363.50363.00-5.001235
12:00:07363.00364.00363.00-5.002234
11:59:42363.50364.00363.50-4.501232
11:59:17363.50364.00363.50-4.501231
11:58:51363.50364.00363.50-4.507230
11:58:21363.50364.00363.50-4.501223
11:58:01363.50364.00363.50-4.501222
11:57:56363.50364.00363.50-4.501221
11:57:36363.50364.00363.50-4.501220
11:57:20364.00364.50364.00-4.007219
11:57:15364.00364.50364.00-4.006212
11:57:05364.00364.50364.00-4.002206
11:57:00364.00364.50364.00-4.003204
11:56:55364.00364.50364.00-4.003201
11:56:50364.00364.50364.00-4.0011198
11:56:45364.00364.50364.00-4.003187
11:56:40364.00364.50364.00-4.001184
11:56:10364.00364.50364.00-4.001183
11:55:00364.00365.00364.00-4.001182
11:53:24364.00365.00364.00-4.001181
11:53:19364.00365.00364.00-4.001180
11:53:04364.00365.00364.00-4.001179
11:51:39364.00365.00364.00-4.001178
11:50:19364.00365.00364.00-4.001177
11:50:04364.00365.00364.00-4.001176
11:49:59364.00365.00364.00-4.001175
11:48:18364.00365.00364.00-4.001174
11:46:58364.00365.50364.00-4.001173
11:46:38364.00365.50364.00-4.001172
11:44:57364.00365.50364.00-4.001171
11:43:12364.00365.50364.00-4.001170
11:41:31364.00365.50364.00-4.001169
11:41:21364.00365.50364.00-4.001168
11:40:56364.00365.50364.00-4.001167
11:40:46364.00365.50364.00-4.001166
11:40:06364.50365.50364.50-3.502165
11:39:56365.00365.50365.00-3.001163
11:39:51365.00365.50365.00-3.001162
11:38:10364.50365.50364.50-3.501161
11:36:30365.00365.50364.50-3.501160
11:34:49364.50365.50364.50-3.501159
11:34:39364.50365.50364.50-3.501158
11:33:09364.50365.50364.50-3.501157
11:31:34365.00365.50365.00-3.001156
11:31:24365.00365.50365.00-3.001155
11:30:13365.00366.00365.00-3.001154
11:30:08365.00366.00365.00-3.001153
11:29:43365.50366.00365.50-2.501152
11:28:07365.50366.00365.50-2.501151
11:22:31365.00366.00366.00-2.001150
11:22:21365.50366.00365.50-2.503149
11:22:11365.50366.00365.50-2.501146
11:18:05365.00366.00365.00-3.001145
11:15:59365.00366.00365.00-3.001144
11:12:48365.00366.00365.00-3.001143
11:06:26365.00366.00365.00-3.001142
11:03:26365.00366.00365.00-3.001141
11:03:00365.00366.00365.00-3.001140
11:00:40365.00366.00365.00-3.001139
10:54:03365.50366.50365.50-2.501138
10:52:43365.50366.50366.50-1.501137
10:45:36366.00366.50366.50-1.501136
10:44:51365.50366.50365.50-2.501135
10:44:36365.50366.00366.00-2.003134
10:42:50365.50366.00366.00-2.001131
10:40:35365.50366.00365.50-2.501130
10:39:50365.00365.50365.50-2.501129
10:37:19364.50365.00365.00-3.002128
10:31:02364.00364.50364.50-3.506126
10:30:47363.50364.00364.00-4.005120
10:28:52363.50364.00364.00-4.001115
10:28:42363.50364.00364.00-4.005114
10:27:01364.00364.50364.00-4.001109
10:25:05364.00364.50364.50-3.502108
10:24:30364.00364.50364.50-3.503106
10:23:25364.00364.50364.00-4.001103
10:15:38364.00364.50364.00-4.001102
10:15:02364.00364.50363.50-4.501101
10:09:31363.50364.50363.50-4.501100
10:06:00363.50364.50363.50-4.50199
10:05:24364.00364.50364.00-4.00198
10:05:14364.00364.50364.00-4.00197
10:03:54364.00364.50364.00-4.00196
10:03:44364.00364.50364.50-3.50195
09:59:38364.00364.50364.50-3.50194
09:58:12364.00364.50364.50-3.50193
09:54:52364.00364.50364.50-3.50192
09:53:21364.00365.00364.00-4.00191
09:53:16364.00365.00364.00-4.00190
09:52:46364.50365.00364.50-3.50189
09:52:36364.50365.00364.50-3.50188
09:46:59365.00365.50365.00-3.00187
09:41:23365.00365.50365.00-3.00186
09:38:42363.50365.00365.00-3.00185
09:38:17363.50364.00364.00-4.00184
09:38:07363.00364.00364.00-4.00183
09:37:42363.00364.00364.00-4.001082
09:36:26363.50364.00363.50-4.50172
09:36:01363.50364.00363.50-4.50271
09:35:41363.50364.00363.50-4.50369
09:33:56364.00364.50364.00-4.00166
09:33:51364.00364.50364.00-4.00265
09:33:46364.00364.50364.00-4.00263
09:33:36364.00364.50364.00-4.00261
09:33:31364.00364.50364.00-4.00259
09:32:50364.00364.50364.50-3.50157
09:31:10364.00364.50364.50-3.50556
09:30:05364.00364.50364.00-4.00151
09:26:44364.00364.50364.00-4.00150
09:26:29364.00364.50364.00-4.00149
09:24:03364.00364.50364.00-4.00148
09:23:23363.50364.00364.00-4.00147
09:23:18364.00364.50364.00-4.00146
09:15:16363.50364.50363.50-4.50145
09:13:40363.00365.00363.50-4.50144
09:13:35363.50365.00363.50-4.50143
09:12:55363.50364.50364.50-3.50142
09:12:25364.00364.50364.00-4.00141
09:11:30364.50365.00364.00-4.00240
09:11:25364.50365.00364.50-3.50238
09:11:20364.50365.00365.00-3.00136
09:11:15365.00365.50365.00-3.00735
09:11:10365.00365.50365.00-3.00128
09:11:05365.00365.50365.00-3.00127
09:10:50365.50366.00365.50-2.50126
09:10:40365.50366.00365.50-2.50125
09:08:49366.00366.50366.00-2.00224
09:08:24366.50367.00366.50-1.50122
09:08:19366.50367.00366.50-1.50121
09:08:14366.50367.00367.00-1.00120
09:07:59367.00367.50367.00-1.00219
09:07:54367.00367.50367.00-1.00117
09:03:33366.50367.00367.00-1.00216
09:02:47366.50367.50367.50-0.50114
09:02:22368.00368.50368.000113
09:01:47366.50368.00368.000112
09:01:12366.00366.50366.50-1.50111
09:01:07366.00366.50366.50-1.50110
09:00:57366.00366.50366.50-1.5019
09:00:52366.00366.50366.50-1.5018
09:00:37366.00366.50366.50-1.5017
09:00:17----366.50-1.5066
 
加密貨幣
比特幣BTC 8503.89 -280.60 -3.19%
以太幣ETH 217.14 -9.61 -4.24%
瑞波幣XRP 0.230776 -0.01 -2.67%
比特幣現金BCH 301.71 -21.58 -6.68%
萊特幣LTC 58.22 -3.29 -5.35%
卡達幣ADA 0.047488 0.00 -4.42%
波場幣TRX 0.016337 0.00 -3.55%
恆星幣XLM 0.057284 0.00 -4.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。