弘 裕  (1474) 紡織纖維 上市

14.20 ▼-0.30 -2.07% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 2,008 14.20 5 14.25 4 14.50 14.55 14.10 14.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:53:5014.1514.2014.20-0.3012014
12:53:4714.2014.2514.20-0.3052013
12:52:5714.2014.2514.20-0.3022008
12:51:5914.2014.2514.25-0.2532006
12:49:4414.2014.2514.20-0.3032003
12:48:3914.2014.2514.20-0.3012000
12:48:0614.2014.2514.20-0.3051999
12:43:3314.2514.3014.25-0.2541994
12:42:1714.2514.3014.30-0.2021990
12:42:1214.1514.2514.25-0.2581988
12:42:0914.2014.2514.20-0.3031980
12:41:1314.2014.2514.20-0.3011977
12:40:3514.2014.2514.20-0.3021976
12:40:3114.2014.2514.20-0.3011974
12:40:2914.2014.2514.20-0.3021973
12:39:2114.2014.2514.20-0.30101971
12:37:3414.2014.2514.20-0.3021961
12:36:2814.2014.2514.20-0.3011959
12:34:0814.2014.2514.20-0.3011958
12:32:5814.2014.2514.20-0.30201957
12:32:4614.2014.2514.20-0.3011937
12:32:2714.2014.2514.20-0.3011936
12:28:3614.2014.2514.20-0.3011935
12:27:0214.2014.2514.20-0.3021934
12:25:5314.2014.2514.20-0.3051932
12:23:0514.2014.2514.20-0.3011927
12:22:0214.2014.2514.20-0.3011926
12:21:4414.2014.2514.20-0.3011925
12:19:2914.2014.2514.20-0.3011924
12:19:2414.1514.2014.20-0.3091923
12:18:4114.2014.2514.20-0.30121914
12:18:0114.2014.2514.20-0.3051902
12:17:2714.2014.2514.20-0.3021897
12:15:4714.2514.3014.25-0.2511895
12:15:2414.2014.2514.25-0.2511894
12:14:3314.2514.3014.25-0.2591893
12:13:1614.2014.2514.25-0.2551884
12:12:3014.2014.2514.25-0.2511879
12:11:2514.2014.2514.20-0.3011878
12:09:3114.2514.3014.25-0.2521877
12:09:3114.2514.3014.25-0.25151875
12:07:2214.2514.3014.25-0.2551860
12:05:4614.2514.3014.25-0.2511855
12:04:4414.2014.2514.25-0.2511854
12:04:0614.2514.3014.25-0.2521853
12:03:5814.2514.3014.25-0.2521851
12:01:3014.2014.2514.25-0.2511849
11:58:5314.2014.2514.25-0.2511848
11:55:4014.1514.2014.20-0.3051847
11:51:3214.2014.2514.20-0.3011842
11:51:2914.2014.2514.20-0.3051841
11:49:2414.2014.2514.20-0.3011836
11:46:2814.1514.2014.20-0.3011835
11:46:2514.1514.2014.15-0.3511834
11:46:0314.1514.2014.15-0.3551833
11:43:5314.2014.2514.20-0.30101828
11:39:1914.2514.3014.25-0.2571818
11:36:5914.2514.3014.30-0.2041811
11:35:2414.2014.3014.30-0.2051807
11:34:4514.1514.3014.30-0.2021802
11:34:4014.1514.3014.30-0.2021800
11:34:3714.1514.2514.25-0.2521798
11:34:2814.1514.2514.25-0.2521796
11:34:1914.1514.2014.20-0.3021794
11:33:4514.1514.2014.20-0.3011792
11:32:4114.1014.2514.25-0.2511791
11:32:2714.1514.2514.10-0.4021790
11:32:2714.1514.2514.15-0.3511788
11:30:1114.1514.2514.15-0.35201787
11:29:1214.2014.2514.20-0.3071767
11:28:0414.2014.2514.20-0.3051760
11:21:4014.2014.2514.25-0.2551755
11:21:0514.2014.2514.25-0.2511750
11:20:1214.2014.2514.25-0.2511749
11:15:4814.2014.2514.20-0.3011748
11:15:4214.2014.2514.20-0.3011747
11:13:0014.1514.2014.20-0.30101746
11:09:1614.2014.2514.20-0.3021736
11:09:1614.2014.2514.20-0.30161734
11:05:4814.1514.2014.20-0.3041718
11:05:4014.1514.2014.20-0.3041714
11:05:3814.1514.2014.20-0.3011710
10:59:4214.1514.2014.20-0.3011709
10:58:0514.1514.2014.20-0.3011708
10:57:2814.1514.2014.20-0.3021707
10:55:1314.1514.2014.15-0.3511705
10:54:0514.1014.1514.15-0.3521704
10:53:2114.1514.2014.15-0.3541702
10:49:4814.1514.2014.15-0.3521698
10:49:0814.1514.2014.15-0.3511696
10:48:2514.1514.2014.15-0.3521695
10:44:3514.1514.2014.15-0.35101693
10:42:5314.1514.2014.15-0.3521683
10:41:5814.1514.2014.15-0.3511681
10:37:3914.1014.2014.20-0.3011680
10:37:3914.1014.2014.20-0.30251679
10:37:1514.1014.2014.10-0.4011654
10:37:0814.1014.2014.10-0.4011653
10:35:1114.1514.2014.10-0.4081652
10:35:1114.1514.2014.15-0.3521644
10:34:2914.1514.2014.15-0.3571642
10:34:1014.1014.1514.15-0.3521635
10:34:0514.1014.1514.15-0.3511633
10:33:3714.1014.1514.15-0.3531632
10:32:5214.1014.1514.10-0.4051629
10:32:3814.1014.1514.10-0.4011624
10:32:3814.1014.1514.10-0.4011623
10:32:3814.1014.1514.10-0.4011622
10:32:3714.1014.1514.10-0.4011621
10:32:1714.1014.1514.10-0.40451620
10:32:1714.1014.1514.10-0.40201575
10:32:1314.1014.1514.15-0.3511555
10:32:1314.1014.1514.10-0.4011554
10:32:0814.1014.1514.15-0.3521553
10:31:3814.1514.2014.15-0.35101551
10:31:2014.1514.2014.15-0.35201541
10:28:2714.1514.2014.20-0.3031521
10:28:2614.1514.2014.20-0.3031518
10:27:4614.1514.2014.20-0.30101515
10:27:4614.1514.2014.15-0.3521505
10:27:3314.1514.2014.15-0.3511503
10:27:3014.1514.2014.15-0.3551502
10:27:1914.1514.2014.15-0.3521497
10:27:1314.2014.2514.20-0.3021495
10:27:0214.1514.2014.20-0.3021493
10:26:2914.1514.2014.15-0.3551491
10:26:1514.1514.2014.15-0.35101486
10:26:0614.1514.2014.15-0.3551476
10:26:0014.1514.2014.15-0.35181471
10:26:0014.1514.2014.15-0.3511453
10:25:3814.2014.2514.20-0.30131452
10:25:1614.2014.2514.20-0.3041439
10:25:1614.2014.2514.20-0.30401435
10:25:1014.2014.2514.20-0.30151395
10:25:0514.2014.2514.25-0.2531380
10:24:5614.2014.3014.30-0.2031377
10:24:5514.2014.3014.20-0.30701374
10:24:5214.2514.3014.25-0.25131304
10:24:5214.2514.3014.25-0.25301291
10:24:4114.2514.3014.25-0.25351261
10:24:3414.2514.3014.25-0.2551226
10:24:2914.2514.3014.25-0.2541221
10:24:1414.2514.3014.25-0.2551217
10:24:1114.2514.3014.25-0.2521212
10:23:5314.2514.3014.30-0.2011210
10:21:0214.3014.3514.30-0.2041209
10:20:1014.3014.3514.30-0.2011205
10:19:3114.3014.3514.30-0.2021204
10:19:3114.3014.3514.30-0.20101202
10:18:5814.3014.3514.35-0.1511192
10:18:4114.3014.3514.35-0.15101191
10:17:4314.3014.3514.35-0.1521181
10:17:3514.3014.3514.35-0.1521179
10:16:2614.3014.3514.35-0.1511177
10:15:1614.3014.3514.35-0.1511176
10:14:0214.3014.3514.35-0.1521175
10:14:0014.3014.3514.30-0.2011173
10:11:0214.3014.4014.30-0.2011172
10:10:2014.3514.4014.35-0.1521171
10:10:2014.3514.4014.35-0.1521169
10:09:5914.3514.4014.35-0.1581167
10:09:5914.3514.4014.35-0.15101159
10:09:0514.3014.3514.35-0.1521149
10:08:5414.2514.3514.35-0.1531147
10:08:5114.2514.3014.30-0.2011144
10:08:5014.2514.3014.30-0.20201143
10:08:4414.2514.3014.25-0.2551123
10:08:4214.2514.3014.30-0.2011118
10:08:2714.2514.3014.30-0.2031117
10:08:2014.2514.3014.25-0.2511114
10:08:0514.2514.3014.25-0.25111113
10:08:0414.2514.3014.25-0.2551102
10:07:5914.2514.3014.25-0.2551097
10:07:5214.2514.3014.25-0.2531092
10:07:2014.2514.3014.25-0.2521089
10:07:0014.2514.3014.25-0.25101087
10:05:5414.2514.3014.25-0.2511077
10:04:5414.2514.3514.25-0.2521076
10:04:2014.2514.3014.30-0.2011074
10:02:0514.3014.4014.30-0.2091073
10:02:0514.3014.4014.30-0.20401064
10:01:4514.3014.4014.30-0.2011024
10:00:5614.3014.4014.30-0.2041023
10:00:2414.3014.4014.30-0.2021019
09:59:5114.3014.4014.30-0.2011017
09:59:4414.3014.4014.30-0.2021016
09:59:1614.3014.4514.30-0.20141014
09:58:3214.3014.4514.30-0.20101000
09:58:2514.3014.3514.35-0.152990
09:58:1814.3014.3514.35-0.151988
09:58:1514.3014.3514.30-0.203987
09:58:0714.3014.3514.35-0.151984
09:57:3914.3014.3514.35-0.153983
09:57:3314.3014.3514.35-0.153980
09:57:1614.3514.4514.35-0.1535977
09:56:4814.3514.4514.35-0.1510942
09:55:5014.3514.4514.35-0.153932
09:55:4214.3514.4514.35-0.152929
09:55:3014.3514.4514.35-0.155927
09:55:0014.4014.4514.40-0.1013922
09:54:2714.3514.4514.35-0.152909
09:54:1014.3514.4014.40-0.102907
09:54:0714.3514.4014.40-0.103905
09:54:0614.3514.4014.40-0.1010902
09:54:0314.3514.4014.40-0.1014892
09:53:5914.3514.4014.40-0.101878
09:52:3314.3514.4014.40-0.101877
09:52:3214.3514.4014.40-0.102876
09:51:5614.3514.4014.40-0.101874
09:51:0614.3514.4014.40-0.1020873
09:50:4614.3514.4014.35-0.152853
09:50:3714.3514.4014.35-0.152851
09:46:4414.3514.4014.40-0.105849
09:46:0414.3514.4014.40-0.105844
09:44:1514.3514.4014.40-0.102839
09:38:4514.3514.4014.40-0.101837
09:38:0314.4014.4514.40-0.105836
09:38:0114.4014.4514.40-0.103831
09:37:3114.4014.4514.40-0.103828
09:37:1714.4014.4514.40-0.105825
09:37:0314.4014.4514.40-0.101820
09:36:3014.4514.5014.45-0.054819
09:36:3014.4514.5014.45-0.056815
09:36:2314.4514.5014.5001809
09:36:1014.4514.5014.5005808
09:35:5114.4014.4514.5003803
09:35:5114.4014.4514.45-0.0512800
09:35:3114.4014.4514.40-0.105788
09:34:1614.4014.4514.40-0.106783
09:34:1614.4014.4514.40-0.107777
09:33:5714.4014.4514.45-0.057770
09:33:5414.4014.4514.40-0.102763
09:32:2214.4014.4514.45-0.051761
09:31:4314.4014.4514.45-0.052760
09:31:2614.4014.4514.40-0.101758
09:31:2114.4014.4514.40-0.104757
09:30:2714.3514.4014.40-0.105753
09:30:2114.3514.4014.40-0.104748
09:30:1014.3514.4014.40-0.101744
09:28:5814.3014.4014.40-0.1010743
09:28:3714.3014.4014.40-0.102733
09:28:1814.3014.3514.40-0.103731
09:28:1814.3014.3514.35-0.1517728
09:27:5414.2514.3014.35-0.1511711
09:27:5414.2514.3014.30-0.204700
09:27:2014.2514.3014.25-0.252696
09:26:5914.3014.3514.30-0.202694
09:26:5914.3014.3514.30-0.205692
09:26:5714.3014.3514.30-0.205687
09:26:3714.3014.3514.30-0.202682
09:26:3114.3014.3514.30-0.205680
09:26:2914.3014.3514.30-0.205675
09:26:2814.3014.3514.30-0.205670
09:26:2714.3014.3514.30-0.201665
09:26:1814.3014.3514.30-0.201664
09:26:0414.3014.3514.30-0.208663
09:25:2914.3014.3514.30-0.201655
09:24:5814.3014.3514.30-0.202654
09:24:4914.3014.3514.30-0.202652
09:24:4914.3014.3514.30-0.204650
09:24:4814.3014.3514.30-0.205646
09:24:0814.3014.3514.30-0.201641
09:23:3214.3014.4014.30-0.202640
09:23:1914.3014.4014.30-0.201638
09:23:1614.3014.3514.35-0.157637
09:22:5314.3014.4014.40-0.101630
09:22:3614.3014.4014.30-0.201629
09:22:1414.3514.4014.30-0.2014628
09:22:1414.3514.4014.35-0.151614
09:22:0214.3514.4014.35-0.151613
09:21:5214.3514.4014.35-0.151612
09:21:4614.3014.3514.35-0.152611
09:21:4414.3514.4014.35-0.154609
09:21:4214.3014.3514.35-0.157605
09:21:3814.3014.3514.35-0.151598
09:20:5914.3014.3514.35-0.152597
09:20:3514.3014.3514.30-0.201595
09:20:2714.3014.3514.35-0.152594
09:19:3514.3014.3514.35-0.151592
09:19:1114.3514.4014.35-0.153591
09:19:0114.3514.4014.35-0.152588
09:18:0114.3514.4014.40-0.102586
09:17:5714.4014.4514.40-0.107584
09:17:2214.4014.4514.40-0.104577
09:17:1914.4014.4514.40-0.102573
09:17:0314.4014.4514.40-0.104571
09:16:2214.4014.4514.40-0.103567
09:15:2614.4014.4514.40-0.101564
09:15:1614.3514.4014.40-0.109563
09:14:5614.3014.3514.35-0.152554
09:14:3214.3014.3514.35-0.151552
09:14:3214.3014.3514.35-0.155551
09:14:2314.3014.3514.30-0.201546
09:13:4814.2514.3014.30-0.206545
09:13:4814.2514.3014.30-0.205539
09:13:3714.2514.3014.25-0.254534
09:13:1414.2514.3014.25-0.252530
09:13:0914.2014.3514.25-0.255528
09:12:5114.3014.3514.30-0.201523
09:12:4614.3014.3514.30-0.201522
09:12:4014.3014.3514.30-0.202521
09:12:2814.2514.3514.25-0.252519
09:12:2214.2514.3514.25-0.251517
09:12:1814.2514.3514.25-0.251516
09:11:5614.2014.3514.20-0.302515
09:11:5314.2014.3014.30-0.201513
09:11:5014.2014.2514.25-0.252512
09:11:4614.2014.3014.30-0.202510
09:11:4514.2514.3014.25-0.257508
09:11:4114.2514.3514.25-0.255501
09:11:4014.2514.3014.30-0.202496
09:11:3414.2514.3514.35-0.151494
09:11:3314.3014.3514.30-0.201493
09:11:3314.3014.3514.30-0.2020492
09:11:3314.3014.3514.30-0.201472
09:11:3214.3014.3514.30-0.2010471
09:11:1314.3514.4014.35-0.1514461
09:11:1114.3514.4014.35-0.152447
09:10:4514.3514.4014.35-0.151445
09:10:2914.3514.4014.40-0.101444
09:10:1014.3514.4014.40-0.102443
09:10:0914.4014.4514.40-0.101441
09:10:0714.4014.4514.40-0.103440
09:10:0714.4014.4514.40-0.1015437
09:09:5714.4014.4514.40-0.105422
09:09:5714.4014.4514.40-0.102417
09:09:5514.4014.4514.40-0.101415
09:09:5514.4014.4514.40-0.105414
09:09:5114.4014.4514.40-0.105409
09:09:5014.4014.4514.40-0.101404
09:09:3914.4014.4514.40-0.101403
09:09:3914.4014.4514.40-0.102402
09:09:3614.4014.4514.45-0.055400
09:09:2414.4014.4514.40-0.1011395
09:09:2414.4014.4514.40-0.1010384
09:09:1914.4514.5014.45-0.055374
09:09:1614.4514.5014.45-0.051369
09:09:1114.4014.5014.40-0.1015368
09:09:0614.4514.5014.45-0.055353
09:09:0014.4514.5514.45-0.051348
09:08:5314.4514.5514.45-0.051347
09:08:4614.4514.5514.45-0.052346
09:08:3514.4514.5514.45-0.051344
09:08:3514.5014.5514.50018343
09:08:3514.5014.5514.5005325
09:08:2814.5014.5514.5001320
09:08:0714.5014.5514.50020319
09:07:5514.5014.5514.55+0.051299
09:07:4614.5014.5514.5005298
09:07:3814.5014.5514.55+0.055293
09:07:2314.5014.5514.5003288
09:07:0314.5014.5514.5003285
09:06:4914.5014.5514.5005282
09:06:4814.5014.5514.5001277
09:06:1814.5014.5514.5002276
09:06:1614.5014.5514.55+0.055274
09:06:1214.5014.5514.5005269
09:06:0014.5014.5514.50010264
09:05:3714.5014.5514.5006254
09:05:2514.5014.5514.5001248
09:05:2514.5014.5514.5005247
09:05:1714.5014.5514.5005242
09:05:1714.5014.5514.5004237
09:05:1714.5014.5514.5004233
09:04:4214.5014.5514.5004229
09:03:4114.5014.5514.5002225
09:03:3814.5014.5514.5001223
09:03:3714.5014.5514.5002222
09:03:3514.5014.5514.5001220
09:03:1714.4514.5014.5001219
09:03:0214.5014.5514.5001218
09:02:5914.5014.5514.55+0.055217
09:02:5414.5014.5514.5003212
09:02:5414.5014.5514.5002209
09:02:5414.5014.5514.5001207
09:02:4614.4514.5014.5005206
09:02:2414.4514.5014.5003201
09:02:0414.4514.5014.45-0.055198
09:01:5814.5014.5514.5006193
09:01:5814.5014.5514.5005187
09:01:5714.5014.5514.5001182
09:01:2014.5014.5514.5005181
09:01:2014.5014.5514.5003176
09:01:1914.5014.5514.5001173
09:01:1814.5014.5514.5001172
09:01:0514.5014.5514.5008171
09:01:0514.5014.5514.5005163
09:01:0514.5014.5514.5001158
09:01:0014.5014.5514.5003157
09:00:5814.5014.5514.5003154
09:00:5714.5014.5514.5005151
09:00:4914.4514.5014.50016146
09:00:4314.4014.5014.40-0.104130
09:00:3614.4014.5014.40-0.108126
09:00:3014.4014.5014.5001118
09:00:2414.4014.5014.40-0.105117
09:00:2214.4014.5014.40-0.103112
09:00:2214.4514.5014.45-0.052109
09:00:1614.4514.5014.5006107
09:00:11----14.500101101
 
加密貨幣
比特幣BTC 54916.24 -1,299.95 -2.31%
以太幣ETH 2121.50 -115.64 -5.17%
瑞波幣XRP 1.30 -0.11 -7.54%
比特幣現金BCH 883.42 -82.26 -8.52%
萊特幣LTC 250.47 -22.63 -8.29%
卡達幣ADA 1.18 -0.10 -7.49%
波場幣TRX 0.124153 -0.02 -13.11%
恆星幣XLM 0.492952 -0.05 -9.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。