台 南  (1473) 紡織纖維 上市 台南企業集團

19.15 ▲+0.15 +0.79% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 502 19.10 35 19.15 7 19.00 19.25 19.00 19.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.1019.1519.15+0.154502
13:30:0019.1019.1519.15+0.153498
13:24:5719.1019.2019.20+0.201495
13:24:2919.1019.2019.20+0.201494
13:23:1319.1019.1519.15+0.153493
13:21:3119.1519.2019.15+0.157490
13:20:1919.1519.2019.20+0.202483
13:19:4019.1519.2019.15+0.153481
13:18:1519.1519.2019.15+0.1530478
13:17:3919.1519.2019.15+0.152448
13:16:0619.1019.1519.15+0.152446
13:15:4619.1019.1519.15+0.151444
13:15:4419.1019.1519.15+0.156443
13:15:2319.1019.1519.15+0.155437
13:13:4319.1019.1519.15+0.155432
13:06:3319.1019.1519.15+0.151427
13:05:3419.1019.1519.15+0.153426
13:00:0819.1019.1519.15+0.155423
12:58:1219.1519.2019.15+0.154418
12:57:0319.1519.2019.15+0.1510414
12:55:2519.1519.2019.15+0.152404
12:52:5519.1519.2019.15+0.151402
12:46:4119.1519.2019.15+0.151401
12:43:0619.1019.2019.10+0.1020400
12:42:3619.1019.1519.15+0.157380
12:39:3419.1019.1519.15+0.151373
12:39:0919.1519.2019.15+0.152372
12:36:1819.1019.1519.15+0.151370
12:36:1819.1019.1519.15+0.153369
12:35:4319.1019.1519.15+0.151366
12:35:2919.1519.2019.15+0.155365
12:33:5319.1519.2019.15+0.1520360
12:31:3519.1519.2019.15+0.151340
12:31:1319.1519.2019.15+0.151339
12:30:5819.1519.2019.20+0.2020338
12:29:0519.1519.2019.15+0.152318
12:26:5819.1519.2019.20+0.201316
12:17:2919.1019.2019.20+0.2010315
12:16:3919.1019.1519.15+0.1510305
12:08:3419.1019.1519.15+0.152295
12:08:0219.1019.1519.15+0.151293
12:06:1719.1019.1519.10+0.101292
12:04:2019.1019.1519.10+0.101291
12:02:4819.1019.1519.10+0.101290
12:02:4519.1019.1519.15+0.151289
12:01:4619.1519.2019.15+0.158288
11:57:1019.1019.1519.15+0.152280
11:57:0119.1019.1519.15+0.1510278
11:53:4819.1519.2019.15+0.1510268
11:51:3319.1519.2019.15+0.151258
11:41:2719.1519.2019.15+0.151257
11:39:2819.1519.2019.15+0.152256
11:32:2919.1519.2019.15+0.151254
11:27:4919.1519.2019.15+0.1520253
11:21:0419.1019.2019.20+0.201233
11:20:5319.1019.1519.15+0.154232
11:20:5119.1019.1519.15+0.154228
11:20:3719.1019.1519.15+0.156224
11:20:0419.1019.1519.15+0.157218
11:12:1619.1019.1519.15+0.152211
11:08:3119.1019.1519.15+0.151209
11:06:4719.1019.1519.10+0.102208
11:05:2719.1019.1519.15+0.151206
11:04:2819.1019.1519.15+0.151205
11:02:1119.1019.1519.10+0.101204
11:00:2719.1019.1519.10+0.101203
10:52:1019.1019.1519.10+0.101202
10:45:0719.1019.1519.10+0.104201
10:42:5419.0519.1019.10+0.106197
10:42:2519.1019.1519.10+0.104191
10:36:2819.0519.1019.10+0.101187
10:34:1919.1019.1519.05+0.057186
10:34:1919.1019.1519.10+0.1013179
10:30:5719.1019.1519.15+0.152166
10:30:3419.1019.1519.15+0.152164
10:30:0319.1019.1519.15+0.156162
10:26:0719.1019.1519.15+0.152156
10:21:4119.1019.1519.15+0.155154
10:20:1119.1519.2019.15+0.153149
10:19:2819.1519.2019.15+0.153146
10:19:1819.1519.2019.15+0.153143
10:18:4919.1519.2019.15+0.1520140
10:17:3019.1519.2019.15+0.155120
10:14:3219.1519.2019.15+0.153115
10:12:0019.1519.2019.15+0.152112
10:07:5419.1519.2019.15+0.152110
10:04:5419.1519.2019.15+0.152108
10:04:4819.1519.2019.15+0.151106
09:56:1419.1019.2019.20+0.201105
09:56:0119.1019.1519.15+0.152104
09:51:4019.1019.1519.15+0.151102
09:42:3119.1019.2019.10+0.101101
09:37:5219.1019.2019.10+0.103100
09:34:0319.1019.2019.20+0.20597
09:32:4319.1019.1519.20+0.20492
09:32:4319.1019.1519.15+0.15188
09:26:2519.1519.2019.15+0.15187
09:23:1419.2019.2519.20+0.20286
09:22:4319.1519.2019.20+0.20884
09:22:3819.1519.2019.20+0.20276
09:20:3819.2019.2519.20+0.20374
09:20:3019.2019.2519.20+0.20271
09:20:0119.1519.2019.20+0.20569
09:18:4219.1519.2019.20+0.20564
09:18:1319.2019.2519.20+0.20159
09:15:2819.2519.3019.25+0.25158
09:15:2819.2519.3019.25+0.25157
09:14:5219.2019.2519.25+0.25256
09:14:4119.2019.2519.25+0.25154
09:14:1019.2019.2519.20+0.20153
09:13:5719.1519.2519.15+0.15152
09:13:5419.1519.2519.25+0.25551
09:13:4719.1519.2019.20+0.201846
09:11:3619.1019.1519.15+0.15128
09:11:3619.1519.2019.15+0.15127
09:11:3519.0019.1519.15+0.15726
09:11:2419.0019.1019.10+0.101119
09:04:5419.0019.1019.10+0.1028
09:01:0519.0019.1019.00046
09:00:10----19.00022
 
加密貨幣
比特幣BTC 61095.25 -2,218.76 -3.50%
以太幣ETH 2420.11 -99.01 -3.93%
瑞波幣XRP 1.62 -0.15 -8.27%
比特幣現金BCH 1122.60 254.44 29.31%
萊特幣LTC 314.64 28.05 9.79%
卡達幣ADA 1.40 -0.08 -5.51%
波場幣TRX 0.165436 0.00 0.48%
恆星幣XLM 0.611387 -0.03 -4.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。