力 鵬  (1447) 紡織纖維 上市 力麗集團

8.08 ▼-0.09 -1.10% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.09 1,124 8.08 92 8.10 2 8.21 8.24 8.08 8.17
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.088.108.08-0.0921124
13:30:008.088.108.08-0.09611122
13:24:278.098.128.12-0.0511061
13:24:258.098.108.10-0.0711060
13:24:008.098.108.10-0.0711059
13:23:078.098.108.10-0.0711058
13:19:508.098.108.10-0.0711057
13:19:348.098.108.10-0.0751056
13:11:338.088.108.10-0.0711051
13:10:348.098.108.09-0.0811050
13:10:148.088.108.10-0.0711049
13:09:228.088.108.08-0.09251048
13:08:268.088.108.08-0.0911023
13:08:018.098.108.09-0.0891022
13:06:558.098.108.09-0.0821013
13:06:308.108.128.10-0.0761011
13:01:368.108.128.12-0.0511005
12:57:468.108.138.10-0.0711004
12:48:338.098.108.10-0.0721003
12:48:338.098.108.10-0.0721001
12:46:138.098.108.09-0.0822999
12:40:028.108.118.10-0.074977
12:38:538.108.118.10-0.073973
12:38:278.098.108.10-0.0714970
12:35:228.108.118.10-0.0713956
12:34:418.108.128.12-0.051943
12:28:358.098.118.11-0.066942
12:25:038.098.118.11-0.061936
12:21:128.108.118.10-0.072935
12:16:538.098.118.11-0.062933
12:06:238.098.108.10-0.071931
12:05:478.098.108.09-0.082930
12:00:228.098.108.10-0.071928
11:57:258.098.108.10-0.071927
11:55:068.098.108.10-0.071926
11:54:088.098.108.10-0.072925
11:53:238.098.108.09-0.081923
11:52:238.098.108.09-0.081922
11:52:228.088.098.09-0.085921
11:52:138.088.098.08-0.094916
11:51:558.088.098.08-0.091912
11:51:538.098.108.09-0.0816911
11:49:288.108.118.10-0.0714895
11:49:168.108.118.10-0.072881
11:49:158.108.118.11-0.0616879
11:47:068.118.128.11-0.061863
11:47:068.108.118.11-0.063862
11:43:568.108.118.11-0.065859
11:42:158.098.108.10-0.0715854
11:42:008.098.108.10-0.0720839
11:41:508.088.098.09-0.081819
11:41:118.098.108.09-0.081818
11:41:118.098.108.09-0.0810817
11:40:378.098.108.09-0.0811807
11:39:508.098.108.09-0.081796
11:39:258.098.108.09-0.085795
11:39:008.098.108.09-0.0810790
11:37:338.098.108.10-0.0711780
11:37:128.108.118.10-0.073769
11:37:128.108.118.10-0.073766
11:37:128.108.118.10-0.072763
11:37:128.108.118.10-0.074761
11:37:128.108.118.10-0.073757
11:37:128.108.118.10-0.075754
11:33:558.108.128.12-0.051749
11:29:018.108.128.12-0.056748
11:27:338.118.138.10-0.0720742
11:27:338.118.138.11-0.062722
11:26:568.108.138.10-0.071720
11:21:278.108.138.13-0.041719
11:16:108.118.148.11-0.062718
11:12:548.108.118.11-0.0612716
11:12:028.098.108.10-0.0714704
11:12:028.108.118.10-0.073690
11:10:228.098.108.10-0.073687
11:10:138.108.118.10-0.072684
11:07:038.098.118.11-0.069682
11:06:228.108.128.10-0.071673
11:05:068.098.128.09-0.0810672
11:04:248.098.118.11-0.0611662
11:03:498.108.118.10-0.071651
11:02:438.098.118.09-0.081650
11:02:338.108.118.10-0.0718649
11:01:188.118.128.11-0.062631
10:59:098.118.128.11-0.0622629
10:59:098.128.148.12-0.0525607
10:58:528.138.148.13-0.043582
10:56:208.138.148.13-0.045579
10:56:208.138.148.13-0.043574
10:56:208.138.148.13-0.043571
10:56:208.138.148.13-0.045568
10:55:308.138.148.13-0.041563
10:55:298.138.148.13-0.041562
10:55:028.138.148.13-0.041561
10:53:128.138.148.14-0.031560
10:52:098.138.148.14-0.031559
10:50:128.138.148.14-0.031558
10:49:578.138.148.14-0.031557
10:49:208.138.148.13-0.041556
10:47:048.148.158.14-0.031555
10:45:558.138.148.14-0.031554
10:45:558.138.148.14-0.032553
10:45:558.138.148.14-0.0311551
10:45:508.138.148.14-0.039540
10:45:228.138.148.14-0.036531
10:44:428.138.148.14-0.035525
10:44:298.138.148.14-0.037520
10:37:488.138.148.13-0.045513
10:35:248.138.148.13-0.041508
10:34:058.138.148.14-0.031507
10:31:288.138.148.14-0.0329506
10:29:408.128.138.13-0.0424477
10:26:468.128.138.13-0.041453
10:26:428.128.138.13-0.041452
10:25:528.128.138.13-0.042451
10:25:438.128.138.13-0.041449
10:25:438.128.138.13-0.042448
10:25:438.128.138.13-0.0420446
10:25:318.138.158.13-0.044426
10:25:318.138.158.13-0.041422
10:25:048.138.158.13-0.042421
10:24:028.148.158.14-0.0323419
10:22:458.158.168.15-0.0210396
10:19:138.158.168.16-0.011386
10:18:408.158.168.16-0.013385
10:10:068.158.178.1705382
10:09:598.158.178.15-0.0215377
10:09:488.158.168.16-0.011362
10:06:158.168.178.16-0.012361
10:03:388.158.168.16-0.011359
10:03:278.158.168.16-0.011358
10:03:138.158.168.16-0.011357
10:02:568.158.168.16-0.011356
10:02:508.158.168.16-0.011355
10:02:058.158.168.16-0.012354
10:02:058.158.168.16-0.012352
10:02:028.158.168.16-0.012350
10:02:028.158.168.16-0.018348
10:01:198.158.168.16-0.011340
10:00:098.158.168.16-0.011339
09:59:408.158.168.15-0.021338
09:58:368.158.178.15-0.0215337
09:56:028.168.178.1701322
09:54:188.178.188.1705321
09:52:118.188.198.18+0.018316
09:51:428.188.198.18+0.013308
09:48:368.188.198.18+0.015305
09:48:358.188.198.19+0.0210300
09:47:108.188.198.18+0.011290
09:46:378.188.198.19+0.021289
09:45:368.178.188.18+0.013288
09:45:278.178.188.18+0.011285
09:45:278.178.188.18+0.012284
09:45:278.178.188.18+0.0120282
09:44:388.178.188.1701262
09:43:208.178.198.1701261
09:43:038.178.188.1706260
09:42:548.188.198.18+0.013254
09:42:218.198.208.19+0.025251
09:40:068.198.208.20+0.031246
09:40:038.198.208.20+0.035245
09:37:588.198.208.19+0.021240
09:37:538.198.208.20+0.032239
09:37:478.198.208.20+0.031237
09:37:418.198.208.20+0.032236
09:36:218.208.218.20+0.034234
09:33:118.208.228.20+0.031230
09:33:118.208.228.20+0.0320229
09:32:128.218.228.21+0.0423209
09:31:398.228.238.22+0.056186
09:31:398.228.238.22+0.051180
09:30:238.228.238.23+0.061179
09:30:208.228.238.22+0.0510178
09:30:148.228.238.23+0.061168
09:30:028.228.238.23+0.061167
09:29:538.228.238.22+0.051166
09:28:208.228.238.22+0.052165
09:28:158.228.238.23+0.061163
09:28:018.228.238.23+0.061162
09:27:438.228.238.23+0.061161
09:27:358.228.238.23+0.061160
09:27:358.228.238.23+0.061159
09:27:028.228.238.23+0.061158
09:26:548.228.238.23+0.061157
09:26:218.228.238.23+0.061156
09:26:158.238.248.23+0.062155
09:26:098.228.238.23+0.068153
09:26:028.228.238.23+0.061145
09:25:518.228.238.23+0.061144
09:25:108.228.248.24+0.0715143
09:24:128.238.248.23+0.061128
09:23:358.218.238.23+0.0616127
09:23:358.218.238.23+0.0620111
09:23:288.218.228.22+0.05291
09:22:358.218.238.21+0.04189
09:21:418.218.238.21+0.04288
09:20:408.218.238.21+0.04286
09:20:038.218.228.22+0.05184
09:19:528.218.228.22+0.05183
09:19:028.228.238.22+0.05682
09:18:548.228.238.23+0.06176
09:18:518.228.238.22+0.05175
09:18:018.208.228.22+0.051174
09:17:008.208.218.21+0.04963
09:16:238.208.218.20+0.03254
09:16:228.208.218.21+0.041052
09:16:188.208.218.21+0.04142
09:16:048.208.218.21+0.04241
09:15:498.218.228.21+0.04439
09:14:498.218.238.21+0.04235
09:13:428.218.228.22+0.05133
09:12:098.218.228.22+0.05132
09:11:478.208.228.22+0.05131
09:11:388.208.228.22+0.05530
09:07:548.198.238.23+0.06125
09:07:548.198.228.23+0.06624
09:07:548.198.228.22+0.05418
09:06:428.198.238.23+0.06114
09:06:098.198.238.23+0.06113
09:06:058.198.228.22+0.05812
09:02:038.218.228.21+0.0434
09:00:06----8.21+0.0411
 
加密貨幣
比特幣BTC 71420.87 1,965.53 2.83%
以太幣ETH 3604.66 104.54 2.99%
瑞波幣XRP 0.623980 0.01 1.96%
比特幣現金BCH 565.48 25.69 4.76%
萊特幣LTC 94.80 1.12 1.20%
卡達幣ADA 0.655364 0.01 1.06%
波場幣TRX 0.120490 0.00 0.84%
恆星幣XLM 0.137432 0.00 2.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。