力 鵬  (1447) 紡織纖維 上市 力麗集團

8.08 ▲+0.18 +2.28% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.18 6,148 8.07 18 8.08 6 8.10 8.14 8.01 7.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.078.088.08+0.1826148
13:30:008.078.088.08+0.183406146
13:24:548.058.078.05+0.1515806
13:24:548.058.078.05+0.15105805
13:24:538.058.078.05+0.15105795
13:24:508.058.078.05+0.1515785
13:24:468.058.068.06+0.1615784
13:24:448.058.068.05+0.1515783
13:24:328.058.068.05+0.1515782
13:24:038.058.078.05+0.1515781
13:23:478.058.078.05+0.1515780
13:23:448.058.078.05+0.1515779
13:23:328.058.078.05+0.1515778
13:23:308.058.078.05+0.1515777
13:23:268.058.078.05+0.1525776
13:23:208.058.078.05+0.1525774
13:23:198.058.078.07+0.1715772
13:23:128.058.078.05+0.1515771
13:23:128.058.078.05+0.1515770
13:23:128.068.078.07+0.17395769
13:22:578.068.078.07+0.1715730
13:22:558.058.068.06+0.16115729
13:22:498.058.068.05+0.1515718
13:22:498.058.068.06+0.1625717
13:22:298.058.068.05+0.1515715
13:22:298.058.068.05+0.1515714
13:22:208.058.068.06+0.1635713
13:22:198.058.068.05+0.1515710
13:22:198.058.068.06+0.16135709
13:22:088.058.068.05+0.1515696
13:21:358.058.068.05+0.1515695
13:21:358.058.068.05+0.1515694
13:21:238.058.068.05+0.1535693
13:21:148.058.068.05+0.1515690
13:21:068.058.078.05+0.1515689
13:21:068.068.078.06+0.1615688
13:21:038.068.078.06+0.1615687
13:21:038.068.078.06+0.1615686
13:21:008.068.078.06+0.1635685
13:20:598.068.078.06+0.1635682
13:20:598.068.078.06+0.1615679
13:20:598.068.078.06+0.16205678
13:20:358.068.078.06+0.1615658
13:20:358.068.078.06+0.1685657
13:20:198.068.078.06+0.1615649
13:19:258.068.078.06+0.1625648
13:18:578.068.078.07+0.1725646
13:18:498.068.078.06+0.1625644
13:18:498.068.078.07+0.17205642
13:18:458.068.078.06+0.1615622
13:18:358.068.078.07+0.1715621
13:18:228.068.078.06+0.1635620
13:18:208.068.078.07+0.1735617
13:18:138.068.078.06+0.1615614
13:18:138.068.078.06+0.1615613
13:18:118.068.078.06+0.1625612
13:18:028.068.078.06+0.1615610
13:17:518.068.078.06+0.1615609
13:17:398.068.078.06+0.1615608
13:17:398.068.078.06+0.16105607
13:16:378.068.088.08+0.1815597
13:16:248.068.088.06+0.1615596
13:16:238.078.088.07+0.1725595
13:16:228.078.088.06+0.16115593
13:16:228.078.088.07+0.1795582
13:16:098.078.088.07+0.17165573
13:16:098.078.088.07+0.17275557
13:16:098.078.088.07+0.1715530
13:15:388.068.088.06+0.1635529
13:15:278.068.078.07+0.1745526
13:15:138.068.078.06+0.1625522
13:15:128.068.078.07+0.1755520
13:15:088.068.078.07+0.1735515
13:14:108.058.068.06+0.1685512
13:13:518.038.048.05+0.1555504
13:13:518.038.048.04+0.14115499
13:13:498.048.058.04+0.1425488
13:13:458.048.058.04+0.1455486
13:13:158.048.058.04+0.1445481
13:13:018.048.058.04+0.1425477
13:12:458.038.048.04+0.14105475
13:12:098.038.048.04+0.1415465
13:11:508.048.058.03+0.1395464
13:11:508.048.058.04+0.1415455
13:10:338.038.058.03+0.1335454
13:10:328.038.058.03+0.1335451
13:10:198.038.058.03+0.1335448
13:10:188.038.058.03+0.13205445
13:09:528.038.058.03+0.1365425
13:09:458.038.058.03+0.13105419
13:09:408.038.058.05+0.1545409
13:09:368.038.058.03+0.1335405
13:09:358.038.058.03+0.1335402
13:09:288.038.058.03+0.1335399
13:09:228.038.058.03+0.1315396
13:09:148.038.058.05+0.1515395
13:08:458.038.068.03+0.1335394
13:08:208.038.058.03+0.1315391
13:08:208.038.058.05+0.1515390
13:08:078.048.058.03+0.1345389
13:08:078.048.058.04+0.1465385
13:08:048.048.058.04+0.1415379
13:07:598.048.058.04+0.1435378
13:07:328.038.058.03+0.1315375
13:07:328.048.058.03+0.1365374
13:07:328.048.058.04+0.1485368
13:07:298.048.058.04+0.1455360
13:07:178.048.058.04+0.1425355
13:07:178.048.058.04+0.14205353
13:07:168.048.058.04+0.1435333
13:07:108.048.068.04+0.1485330
13:07:098.048.068.04+0.1415322
13:07:098.048.068.04+0.14115321
13:07:098.048.068.04+0.1415310
13:07:098.058.068.05+0.15285309
13:07:098.058.068.05+0.151005281
13:07:038.058.068.05+0.1545181
13:06:248.058.068.05+0.1525177
13:06:048.058.068.05+0.1515175
13:06:048.058.068.05+0.1555174
13:05:498.058.068.05+0.1515169
13:05:498.058.068.06+0.1645168
13:05:088.058.068.06+0.1615164
13:04:428.058.068.06+0.1615163
13:04:388.058.068.05+0.1535162
13:03:528.058.068.06+0.1635159
13:03:438.058.068.06+0.1675156
13:03:078.068.078.06+0.1665149
13:03:078.068.078.06+0.1615143
13:02:598.068.078.07+0.1745142
13:02:528.068.078.06+0.1625138
13:02:418.068.078.07+0.1735136
13:02:338.068.078.06+0.1625133
13:02:058.068.078.07+0.1715131
13:01:528.058.068.06+0.1615130
13:01:298.068.078.06+0.1615129
13:00:478.068.078.07+0.1735128
13:00:468.058.068.06+0.1645125
13:00:418.058.068.06+0.1625121
13:00:408.068.078.06+0.16345119
13:00:378.068.078.07+0.1745085
12:59:538.068.078.06+0.1615081
12:59:288.068.078.07+0.1725080
12:59:128.068.078.07+0.1725078
12:57:508.058.078.07+0.17185076
12:57:358.068.078.06+0.1615058
12:57:358.068.078.06+0.1615057
12:56:108.058.078.05+0.1555056
12:56:098.058.078.07+0.1725051
12:55:508.068.078.06+0.1615049
12:55:508.068.078.06+0.16235048
12:55:278.068.078.06+0.1655025
12:55:278.068.078.06+0.16105020
12:55:258.068.078.06+0.1615010
12:55:248.068.078.06+0.1615009
12:55:048.068.078.06+0.1625008
12:53:338.068.088.08+0.1815006
12:53:088.068.078.06+0.1655005
12:53:038.078.088.07+0.17215000
12:53:038.078.088.07+0.17214979
12:53:038.078.088.07+0.1754958
12:52:088.078.088.08+0.1814953
12:51:268.078.088.07+0.1724952
12:51:188.078.088.08+0.1854950
12:50:178.078.088.07+0.1714945
12:49:428.078.088.07+0.1754944
12:49:378.078.088.08+0.1814939
12:49:078.088.098.08+0.1814938
12:48:548.078.088.08+0.1894937
12:48:318.078.088.07+0.1714928
12:48:208.078.088.08+0.1844927
12:47:348.078.088.08+0.1824923
12:47:318.078.088.08+0.1834921
12:45:208.088.098.08+0.1834918
12:45:208.088.098.08+0.1824915
12:45:188.078.088.08+0.1854913
12:44:228.078.088.08+0.1824908
12:43:398.078.088.07+0.1734906
12:42:318.078.098.07+0.1714903
12:42:138.068.078.07+0.17274902
12:42:058.058.068.06+0.16134875
12:42:038.058.068.06+0.1614862
12:41:518.068.078.06+0.1634861
12:41:318.058.078.05+0.1514858
12:41:318.068.078.06+0.16104857
12:41:198.068.078.06+0.1614847
12:41:058.068.078.07+0.17104846
12:40:558.068.078.07+0.1714836
12:40:388.068.078.06+0.1654835
12:40:378.068.078.06+0.1614830
12:40:378.068.078.06+0.1654829
12:39:598.068.078.06+0.16104824
12:39:428.068.078.06+0.1614814
12:39:428.078.088.07+0.1744813
12:39:408.078.088.07+0.1754809
12:39:288.078.088.07+0.1714804
12:39:178.078.088.07+0.1724803
12:38:368.078.088.07+0.1714801
12:38:358.078.088.07+0.1724800
12:37:318.078.088.07+0.1754798
12:36:338.078.098.07+0.1764793
12:36:338.088.098.08+0.18464787
12:36:338.088.098.08+0.18194741
12:35:268.088.098.09+0.1924722
12:35:098.088.098.09+0.1914720
12:34:448.088.098.09+0.19104719
12:34:348.088.098.09+0.1924709
12:34:288.098.108.09+0.19134707
12:34:248.098.108.10+0.20204694
12:34:178.088.098.09+0.1924674
12:34:178.088.098.09+0.1924672
12:34:158.088.098.09+0.1954670
12:34:128.088.098.09+0.1954665
12:34:078.088.098.09+0.1914660
12:33:568.088.098.09+0.19104659
12:33:378.088.098.09+0.1934649
12:33:368.088.098.09+0.19104646
12:33:298.088.098.09+0.1914636
12:33:158.088.098.09+0.1954635
12:33:008.088.098.09+0.1924630
12:32:498.078.088.08+0.1844628
12:32:498.078.088.08+0.1814624
12:32:338.078.088.08+0.1814623
12:32:338.078.088.08+0.1824622
12:32:078.078.088.08+0.18154620
12:31:428.078.088.08+0.18104605
12:31:018.078.088.08+0.1814595
12:30:408.068.078.07+0.17694594
12:30:388.068.078.07+0.1714525
12:30:318.068.078.07+0.1734524
12:30:108.068.078.07+0.1714521
12:29:508.068.078.07+0.1714520
12:29:218.058.068.07+0.17724519
12:29:218.058.068.06+0.1624447
12:29:148.058.068.06+0.1644445
12:29:058.058.068.06+0.16104441
12:28:308.058.068.06+0.1644431
12:27:558.058.068.06+0.1614427
12:27:268.058.068.06+0.1624426
12:27:128.058.068.06+0.1624424
12:26:208.058.068.05+0.1514422
12:25:478.058.068.05+0.1514421
12:25:438.068.078.06+0.1664420
12:25:028.068.078.06+0.1614414
12:24:298.068.078.06+0.1614413
12:23:228.068.078.06+0.1614412
12:23:078.058.068.06+0.1614411
12:22:228.068.078.06+0.1614410
12:22:198.068.078.06+0.1614409
12:21:348.068.078.06+0.16134408
12:21:288.068.078.06+0.1614395
12:21:088.068.078.06+0.1614394
12:20:418.068.078.06+0.1624393
12:20:398.068.078.06+0.1614391
12:20:198.068.078.06+0.1624390
12:19:468.068.078.07+0.1724388
12:18:188.058.068.06+0.1654386
12:17:498.058.068.06+0.1614381
12:17:088.058.078.05+0.1514380
12:17:078.058.068.06+0.1624379
12:15:438.058.078.07+0.1714377
12:15:018.058.078.07+0.1714376
12:14:298.058.078.05+0.1524375
12:13:598.068.078.06+0.1614373
12:12:148.058.078.05+0.1514372
12:11:478.058.078.05+0.1524371
12:11:448.058.078.05+0.1554369
12:10:358.058.068.05+0.1514364
12:10:348.058.068.05+0.15104363
12:09:008.068.078.06+0.1634353
12:06:268.068.078.06+0.1624350
12:06:178.068.078.06+0.1614348
12:04:198.078.088.07+0.17124347
12:04:198.078.088.07+0.1754335
12:03:228.078.088.08+0.1814330
12:02:538.078.088.08+0.1824329
12:02:388.078.088.08+0.1844327
12:02:208.068.088.06+0.1614323
12:01:548.068.078.07+0.17104322
12:01:468.068.078.07+0.1714312
12:01:088.068.078.07+0.1724311
12:01:088.068.078.07+0.17104309
12:00:458.058.078.07+0.1754299
12:00:328.058.078.07+0.1714294
12:00:268.058.078.05+0.1524293
11:59:128.048.078.07+0.1754291
11:57:488.048.078.04+0.1414286
11:57:488.048.078.04+0.1424285
11:57:488.048.058.05+0.1594283
11:57:488.058.078.05+0.15114274
11:57:478.058.078.07+0.1724263
11:56:138.058.078.05+0.1534261
11:55:488.058.078.07+0.1754258
11:55:288.058.078.07+0.17104253
11:55:288.068.078.06+0.1674243
11:54:518.068.078.07+0.1734236
11:53:358.078.098.07+0.17104233
11:53:268.088.098.08+0.1864223
11:53:268.088.098.08+0.18104217
11:53:258.078.088.08+0.18594207
11:53:148.078.088.07+0.1724148
11:51:238.078.088.07+0.1714146
11:50:338.068.078.07+0.17374145
11:50:218.068.078.07+0.1714108
11:50:138.068.078.07+0.1724107
11:48:518.068.078.07+0.1714105
11:48:498.068.078.06+0.1634104
11:48:368.058.068.06+0.1634101
11:48:028.048.068.06+0.1614098
11:47:548.048.058.05+0.1514097
11:46:418.048.058.05+0.1514096
11:46:408.048.058.05+0.1524095
11:46:008.038.058.05+0.1524093
11:45:548.038.058.05+0.151004091
11:44:288.038.058.05+0.15103991
11:44:248.038.058.05+0.1543981
11:44:208.038.058.05+0.1583977
11:42:408.038.058.05+0.1533969
11:42:368.038.058.05+0.15103966
11:41:518.038.058.05+0.1533956
11:41:158.038.048.04+0.1423953
11:40:238.038.048.04+0.1423951
11:40:038.038.048.04+0.14103949
11:39:578.038.048.03+0.1313939
11:39:358.038.048.04+0.1413938
11:38:498.038.048.04+0.1483937
11:37:588.048.058.04+0.1463929
11:36:278.038.048.04+0.1423923
11:34:368.048.058.04+0.1483921
11:33:548.048.058.04+0.1413913
11:32:348.048.058.04+0.1413912
11:32:348.048.058.04+0.14103911
11:31:558.048.058.04+0.1423901
11:31:548.048.058.04+0.14103899
11:31:488.048.058.04+0.1453889
11:31:348.048.058.04+0.14103884
11:29:458.048.058.04+0.1413874
11:29:448.048.058.04+0.14103873
11:29:258.048.058.04+0.1423863
11:29:258.048.058.04+0.1453861
11:26:248.048.058.04+0.1413856
11:26:178.038.048.04+0.1423855
11:24:518.038.048.04+0.1423853
11:23:448.038.058.05+0.1533851
11:23:238.038.058.03+0.1313848
11:23:238.038.058.03+0.1313847
11:23:228.038.058.03+0.1393846
11:22:568.038.058.03+0.1333837
11:22:568.038.058.03+0.1313834
11:22:568.048.058.04+0.14503833
11:22:558.048.058.04+0.14103783
11:20:198.048.058.04+0.14103773
11:19:398.048.058.04+0.1413763
11:19:318.048.058.04+0.1453762
11:17:258.048.058.04+0.1413757
11:16:058.048.058.04+0.1413756
11:15:588.048.058.05+0.1553755
11:15:058.048.058.05+0.1553750
11:14:028.048.058.05+0.1513745
11:13:418.048.058.05+0.1513744
11:13:168.048.058.05+0.1513743
11:13:048.048.058.05+0.1513742
11:12:448.048.058.05+0.1553741
11:09:558.048.058.05+0.1513736
11:09:158.048.058.05+0.1553735
11:06:148.048.058.05+0.1523730
11:05:368.048.058.05+0.1523728
11:04:388.048.058.04+0.1423726
11:04:198.048.058.04+0.1413724
11:02:458.048.058.04+0.1423723
11:02:378.048.058.04+0.14103721
11:01:258.048.058.04+0.1413711
11:00:388.048.058.05+0.1513710
10:59:308.048.058.05+0.1513709
10:57:498.038.058.03+0.1313708
10:57:398.048.058.04+0.1453707
10:56:598.048.058.04+0.1413702
10:56:258.048.058.05+0.1523701
10:56:128.038.048.04+0.1433699
10:55:228.028.038.03+0.1333696
10:55:208.028.038.03+0.1333693
10:55:198.038.058.03+0.1363690
10:53:368.028.048.02+0.1293684
10:53:318.038.048.02+0.12813675
10:53:318.038.048.03+0.13513594
10:52:438.038.068.03+0.1313543
10:52:438.048.068.04+0.14193542
10:52:438.048.068.04+0.1413523
10:52:388.048.068.04+0.1453522
10:52:388.048.068.04+0.1413517
10:52:188.048.068.04+0.1453516
10:52:188.048.068.04+0.1413511
10:52:168.048.068.04+0.1413510
10:52:168.058.068.05+0.15133509
10:52:168.058.068.05+0.15103496
10:51:418.058.068.05+0.1513486
10:50:388.058.068.05+0.1513485
10:50:358.058.068.05+0.1523484
10:48:428.058.068.05+0.1553482
10:48:428.058.068.05+0.1513477
10:48:428.058.068.06+0.1613476
10:48:388.058.068.05+0.1553475
10:48:378.058.068.05+0.1513470
10:48:378.058.068.06+0.16103469
10:48:378.058.068.06+0.1623459
10:46:248.058.068.06+0.1653457
10:46:128.058.068.05+0.1513452
10:44:378.048.068.04+0.1473451
10:44:208.048.068.04+0.14143444
10:44:008.058.068.05+0.1523430
10:43:218.058.068.05+0.15103428
10:43:018.058.068.05+0.1553418
10:43:008.058.068.05+0.1553413
10:42:518.058.078.05+0.15253408
10:42:458.068.078.06+0.16173383
10:42:458.068.078.06+0.1653366
10:42:458.068.078.06+0.1653361
10:42:458.068.078.06+0.1653356
10:41:528.078.088.07+0.1753351
10:41:528.078.088.07+0.17103346
10:41:188.078.088.07+0.1753336
10:40:518.078.088.07+0.1713331
10:39:468.078.088.07+0.1753330
10:38:238.078.088.07+0.1713325
10:38:028.078.088.08+0.18103324
10:37:578.078.088.07+0.1753314
10:36:168.078.088.07+0.17173309
10:36:158.078.088.08+0.18123292
10:36:128.078.088.08+0.1843280
10:35:288.078.088.08+0.1853276
10:34:348.068.078.07+0.1743271
10:34:238.068.078.07+0.17123267
10:34:228.068.078.07+0.1733255
10:33:258.068.078.07+0.1743252
10:32:548.068.088.08+0.1823248
10:31:288.068.088.08+0.18103246
10:29:488.058.078.08+0.1873236
10:29:488.058.078.07+0.1713229
10:29:328.058.068.06+0.1653228
10:29:148.058.078.07+0.1713223
10:28:578.078.088.07+0.1753222
10:28:578.078.088.07+0.1723217
10:28:198.058.078.07+0.1733215
10:28:118.058.078.07+0.1773212
10:28:038.058.078.07+0.1713205
10:27:568.058.078.07+0.17103204
10:27:278.058.068.07+0.1763194
10:27:278.058.068.06+0.1613188
10:26:508.068.078.06+0.16123187
10:26:508.068.078.06+0.1613175
10:26:108.058.068.06+0.1673174
10:25:448.058.068.05+0.1553167
10:25:408.058.068.05+0.1543162
10:23:598.058.068.05+0.1523158
10:23:518.058.068.05+0.15603156
10:23:508.058.068.06+0.1663096
10:23:498.058.068.06+0.16103090
10:23:328.058.068.06+0.1613080
10:21:528.058.068.06+0.16103079
10:21:268.058.068.06+0.16103069
10:19:538.058.068.05+0.1523059
10:19:318.058.068.05+0.1523057
10:18:138.068.078.06+0.1613055
10:17:018.068.078.06+0.1613054
10:16:178.058.078.07+0.1713053
10:12:228.048.078.07+0.1723052
10:11:588.058.078.05+0.1513050
10:11:408.048.068.06+0.16373049
10:10:378.048.068.06+0.1633012
10:09:528.048.068.06+0.1613009
10:09:088.038.068.06+0.1643008
10:09:028.038.068.03+0.1313004
10:09:008.038.068.03+0.13103003
10:08:568.038.068.03+0.1312993
10:08:568.048.068.04+0.1452992
10:08:468.038.068.03+0.1352987
10:08:468.038.068.03+0.1312982
10:08:458.048.068.04+0.1482981
10:08:458.048.068.04+0.1452973
10:08:458.048.068.04+0.1432968
10:08:448.048.068.04+0.1452965
10:08:448.048.068.04+0.1452960
10:08:448.048.068.04+0.1422955
10:08:448.058.068.05+0.15342953
10:08:448.058.068.05+0.1552919
10:08:438.058.068.05+0.1552914
10:08:438.058.068.05+0.1552909
10:08:268.068.078.06+0.1632904
10:08:168.058.068.06+0.1642901
10:08:158.058.068.06+0.1632897
10:07:548.058.068.06+0.1652894
10:07:538.058.068.06+0.16202889
10:07:278.058.068.05+0.1552869
10:07:068.058.068.05+0.1532864
10:06:428.058.068.05+0.1522861
10:05:598.058.068.05+0.1512859
10:04:408.058.068.05+0.1552858
10:04:348.058.068.06+0.1652853
10:02:548.058.068.06+0.1622848
10:02:358.058.068.05+0.1512846
10:02:288.058.068.05+0.1512845
10:01:148.058.068.05+0.1512844
10:00:418.058.078.05+0.1552843
10:00:228.058.068.06+0.16102838
09:59:568.068.078.06+0.1642828
09:59:408.068.078.06+0.16252824
09:59:128.078.088.07+0.1732799
09:59:128.078.088.07+0.1712796
09:59:108.078.088.07+0.1742795
09:59:008.078.088.07+0.1722791
09:57:538.078.098.07+0.1712789
09:57:538.088.098.08+0.1812788
09:57:528.088.098.08+0.18202787
09:57:108.088.098.08+0.1852767
09:57:018.088.098.08+0.1812762
09:56:598.088.098.08+0.1812761
09:56:358.078.088.08+0.1812760
09:56:348.078.088.08+0.18202759
09:56:218.078.088.08+0.18102739
09:56:148.078.088.08+0.1812729
09:55:428.068.078.07+0.1742728
09:55:368.068.078.06+0.1622724
09:55:358.068.078.07+0.17102722
09:54:478.068.078.07+0.1742712
09:51:328.068.078.06+0.1632708
09:50:408.058.078.07+0.1742705
09:50:268.058.078.07+0.1712701
09:50:168.058.078.05+0.1572700
09:50:028.068.088.06+0.16112693
09:50:028.078.088.07+0.17102682
09:49:418.078.088.07+0.17102672
09:49:368.078.088.07+0.1722662
09:49:368.078.088.07+0.1732660
09:49:238.068.078.07+0.1762657
09:49:008.068.078.07+0.1732651
09:48:158.068.088.08+0.1842648
09:48:138.078.088.07+0.1752644
09:47:518.068.088.06+0.1622639
09:47:488.088.098.08+0.1832637
09:47:458.078.098.07+0.1792634
09:47:438.088.098.08+0.1822625
09:47:438.088.098.08+0.1852623
09:46:408.078.088.08+0.1852618
09:46:378.078.088.08+0.1852613
09:46:218.058.088.08+0.1852608
09:46:148.058.078.07+0.1712603
09:45:588.058.068.08+0.1832602
09:45:588.058.068.07+0.1792599
09:45:588.058.068.06+0.1632590
09:45:538.058.068.06+0.16102587
09:45:538.058.068.06+0.1612577
09:45:488.058.068.06+0.1652576
09:45:378.058.068.06+0.16632571
09:45:208.048.058.05+0.1542508
09:45:168.048.058.05+0.15102504
09:45:038.048.058.05+0.1532494
09:44:478.048.058.05+0.15202491
09:44:438.048.058.04+0.1422471
09:44:398.048.058.04+0.1442469
09:44:298.048.058.05+0.1522465
09:44:288.048.058.04+0.1412463
09:44:278.048.058.04+0.1432462
09:43:518.038.048.04+0.1472459
09:43:498.038.048.04+0.1412452
09:43:418.038.048.04+0.1422451
09:43:138.038.048.03+0.1312449
09:43:078.038.048.04+0.1412448
09:43:058.028.048.02+0.1212447
09:42:508.028.038.03+0.13212446
09:42:488.028.038.03+0.1342425
09:42:378.028.038.03+0.13402421
09:42:038.028.038.02+0.1212381
09:41:368.028.038.02+0.1212380
09:41:228.028.038.02+0.1222379
09:41:128.028.038.02+0.1232377
09:41:078.028.038.02+0.1212374
09:41:068.028.038.02+0.12102373
09:41:038.028.038.02+0.1222363
09:40:488.028.038.02+0.1222361
09:40:258.028.038.02+0.1222359
09:40:018.028.038.02+0.1222357
09:40:018.028.038.02+0.12202355
09:39:438.028.038.02+0.12302335
09:39:268.028.038.02+0.1222305
09:39:098.028.038.02+0.1212303
09:38:368.028.038.02+0.1252302
09:37:558.028.038.03+0.1382297
09:37:258.028.038.02+0.1232289
09:36:588.028.038.02+0.1212286
09:36:468.028.038.02+0.1232285
09:36:188.028.038.02+0.1222282
09:36:068.028.038.03+0.1312280
09:35:578.018.028.02+0.1242279
09:35:498.018.028.02+0.1212275
09:35:418.018.028.02+0.1212274
09:35:378.018.028.01+0.1162273
09:35:348.018.028.01+0.1152267
09:35:328.018.028.01+0.11102262
09:35:078.018.028.01+0.1132252
09:34:548.018.028.01+0.1132249
09:34:418.028.038.02+0.12192246
09:34:418.028.038.03+0.1312227
09:34:378.028.038.02+0.1212226
09:34:328.028.038.02+0.12122225
09:34:048.028.038.03+0.1322213
09:33:548.028.038.03+0.1312211
09:33:348.028.038.02+0.1212210
09:33:108.028.038.02+0.1212209
09:32:358.028.038.03+0.1322208
09:32:118.028.038.03+0.1332206
09:32:038.038.048.02+0.1262203
09:32:038.038.048.03+0.13142197
09:31:408.038.048.03+0.1342183
09:31:398.038.048.03+0.1322179
09:30:268.028.048.02+0.1222177
09:30:248.028.048.02+0.1212175
09:30:038.028.048.02+0.12102174
09:29:318.038.048.02+0.1232164
09:29:318.038.048.03+0.1322161
09:29:248.028.038.03+0.1382159
09:29:228.028.038.02+0.1252151
09:29:038.028.038.03+0.1322146
09:28:528.028.038.03+0.1322144
09:28:438.028.038.03+0.1322142
09:28:398.038.048.03+0.1322140
09:28:398.038.048.03+0.13102138
09:28:228.038.048.04+0.1432128
09:28:208.028.048.02+0.1252125
09:28:098.038.048.03+0.1332120
09:28:098.038.048.03+0.13502117
09:27:558.038.048.04+0.1452067
09:27:238.048.058.04+0.1442062
09:27:228.048.058.05+0.1522058
09:27:138.048.058.04+0.1412056
09:26:528.048.058.04+0.1442055
09:26:528.048.058.04+0.1482051
09:26:528.048.058.04+0.14102043
09:26:308.048.058.04+0.1412033
09:26:268.048.058.05+0.1522032
09:26:138.048.058.05+0.1512030
09:25:418.048.058.05+0.15102029
09:25:308.048.058.04+0.1452019
09:25:288.048.058.04+0.1412014
09:25:148.048.058.04+0.1422013
09:25:118.048.058.04+0.1472011
09:24:378.048.058.05+0.1542004
09:24:308.048.058.04+0.14292000
09:24:298.058.068.05+0.1511971
09:23:578.058.068.05+0.15101970
09:23:208.058.068.05+0.15101960
09:22:498.048.068.04+0.14101950
09:22:468.058.068.05+0.1541940
09:22:468.058.068.05+0.1511936
09:22:368.058.068.05+0.1511935
09:22:368.058.068.05+0.1511934
09:22:168.058.078.05+0.1511933
09:22:058.058.078.05+0.1551932
09:22:028.058.068.06+0.1611927
09:20:308.048.088.04+0.1421926
09:20:278.048.088.04+0.1451924
09:20:028.048.078.04+0.1411919
09:19:558.048.078.04+0.1451918
09:19:238.048.078.04+0.1411913
09:19:238.048.088.04+0.1431912
09:19:158.048.058.04+0.14101909
09:19:138.058.088.05+0.15191899
09:19:138.058.088.05+0.1541880
09:19:138.058.088.05+0.15131876
09:19:138.058.088.05+0.15491863
09:19:138.058.088.05+0.15101814
09:19:138.058.088.05+0.15101804
09:19:118.068.088.06+0.16171794
09:19:118.068.088.06+0.16101777
09:19:118.068.088.06+0.16101767
09:19:088.078.088.07+0.17101757
09:18:588.088.098.08+0.1821747
09:18:408.088.098.08+0.18261745
09:18:398.098.108.09+0.19101719
09:18:378.088.098.09+0.1911709
09:18:148.098.108.09+0.1921708
09:18:138.088.098.09+0.1921706
09:18:068.088.098.09+0.1951704
09:17:558.088.098.08+0.1811699
09:17:368.078.088.08+0.1831698
09:17:298.078.088.08+0.1811695
09:17:288.078.088.08+0.18101694
09:17:198.078.088.08+0.1811684
09:17:148.078.088.08+0.1841683
09:16:348.078.088.07+0.1751679
09:16:328.078.088.07+0.1721674
09:16:088.078.088.07+0.1731672
09:16:088.078.088.07+0.1751669
09:16:078.068.078.07+0.1721664
09:16:058.068.078.07+0.1721662
09:15:478.058.068.06+0.1641660
09:15:478.058.068.06+0.1651656
09:15:478.058.068.06+0.1671651
09:15:098.058.068.05+0.1511644
09:14:558.058.068.05+0.1511643
09:14:558.058.068.06+0.1621642
09:14:298.048.058.05+0.1551640
09:14:208.058.078.05+0.1551635
09:14:188.058.078.05+0.1531630
09:14:098.068.078.05+0.1531627
09:14:098.068.078.06+0.1611624
09:13:548.068.088.05+0.1581623
09:13:548.068.088.06+0.1621615
09:13:468.058.088.05+0.1511613
09:13:448.058.088.05+0.1511612
09:13:448.058.088.05+0.1551611
09:13:428.058.068.06+0.1681606
09:13:418.058.068.06+0.1621598
09:13:368.058.068.05+0.15101596
09:13:278.058.068.06+0.1621586
09:12:568.058.068.05+0.1531584
09:12:498.058.068.05+0.1521581
09:12:448.058.068.05+0.1551579
09:12:388.058.068.05+0.1531574
09:12:228.058.068.05+0.1551571
09:12:168.058.068.05+0.1521566
09:12:148.058.068.05+0.1511564
09:12:128.038.068.03+0.1331563
09:12:128.058.068.05+0.1511560
09:12:118.058.068.05+0.15291559
09:12:088.058.088.05+0.1521530
09:12:008.068.088.06+0.16111528
09:11:538.078.088.07+0.1781517
09:11:488.078.098.07+0.17171509
09:11:478.078.098.07+0.17101492
09:11:468.078.098.09+0.19201482
09:11:438.088.098.08+0.1891462
09:11:438.088.098.08+0.18201453
09:11:428.088.098.08+0.18101433
09:11:338.088.098.09+0.19201423
09:11:258.088.098.09+0.1911403
09:11:148.088.098.09+0.1911402
09:11:138.088.098.09+0.1951401
09:11:058.088.098.08+0.1821396
09:10:598.078.088.08+0.1811394
09:10:588.088.098.08+0.1811393
09:10:508.088.098.08+0.1841392
09:10:508.088.098.08+0.18201388
09:10:448.088.098.09+0.19101368
09:10:358.088.098.09+0.1921358
09:10:278.088.098.08+0.1861356
09:10:038.078.088.08+0.1851350
09:10:008.068.078.07+0.1711345
09:09:588.068.088.08+0.1851344
09:09:458.098.108.09+0.1911339
09:09:458.058.068.09+0.1921338
09:09:458.058.068.08+0.1811336
09:09:458.058.068.06+0.1661335
09:09:398.058.078.07+0.17171329
09:09:398.058.078.07+0.17101312
09:09:138.058.078.05+0.1531302
09:09:138.058.078.05+0.1551299
09:09:088.058.078.05+0.1531294
09:09:078.058.078.05+0.1551291
09:09:068.058.078.05+0.1541286
09:09:068.058.078.05+0.15291282
09:09:058.058.078.05+0.1571253
09:09:028.058.078.05+0.15101246
09:08:568.058.078.05+0.1531236
09:08:568.058.078.05+0.15101233
09:08:548.068.088.05+0.1551223
09:08:548.068.088.06+0.1651218
09:08:448.058.088.05+0.15101213
09:08:378.058.088.05+0.1531203
09:08:328.068.088.06+0.1621200
09:08:328.078.118.07+0.1711198
09:08:328.078.118.07+0.1761197
09:08:318.088.118.08+0.18451191
09:08:318.088.118.08+0.18111146
09:08:308.098.118.09+0.1951135
09:08:308.098.118.09+0.19791130
09:08:308.098.118.09+0.19101051
09:08:308.098.118.09+0.1971041
09:08:288.108.128.10+0.20481034
09:08:288.108.128.10+0.2010986
09:08:288.108.128.10+0.2010976
09:08:288.108.128.10+0.2010966
09:08:288.108.128.12+0.227956
09:08:278.118.128.11+0.2127949
09:08:278.118.128.11+0.218922
09:08:278.118.128.11+0.2129914
09:08:238.118.128.11+0.215885
09:07:458.118.128.11+0.211880
09:07:428.118.128.12+0.222879
09:07:388.118.128.11+0.212877
09:07:338.118.128.11+0.211875
09:07:318.118.128.12+0.226874
09:07:288.118.128.12+0.222868
09:07:268.118.128.12+0.223866
09:07:248.118.128.12+0.225863
09:07:198.118.128.12+0.221858
09:07:188.118.128.12+0.222857
09:07:188.118.128.12+0.222855
09:07:048.128.138.12+0.2211853
09:06:538.128.138.12+0.227842
09:06:388.128.138.12+0.222835
09:06:258.118.138.13+0.232833
09:06:258.128.138.12+0.225831
09:06:238.128.138.13+0.235826
09:06:208.128.138.13+0.232821
09:06:188.128.138.13+0.231819
09:06:178.128.138.12+0.222818
09:06:098.128.138.13+0.235816
09:06:068.128.138.12+0.221811
09:05:598.118.128.12+0.228810
09:05:528.118.128.11+0.211802
09:05:408.138.148.13+0.234801
09:05:408.108.128.13+0.2319797
09:05:408.108.128.12+0.2227778
09:05:368.108.118.11+0.215751
09:05:328.118.128.11+0.2121746
09:05:328.118.128.11+0.214725
09:05:178.128.138.12+0.221721
09:05:168.128.138.12+0.221720
09:05:168.118.128.12+0.228719
09:05:118.128.138.12+0.225711
09:05:078.118.128.12+0.2215706
09:05:038.108.128.12+0.221691
09:05:018.108.128.12+0.225690
09:04:578.118.128.11+0.213685
09:04:578.118.128.11+0.2110682
09:04:468.118.128.12+0.221672
09:04:388.118.128.12+0.223671
09:04:338.118.128.12+0.221668
09:04:228.118.128.12+0.222667
09:04:208.118.128.11+0.211665
09:04:188.118.128.11+0.211664
09:04:028.118.128.11+0.212663
09:03:528.118.138.11+0.212661
09:03:528.118.138.11+0.214659
09:03:498.118.128.12+0.223655
09:03:478.108.118.11+0.2112652
09:03:438.108.118.11+0.216640
09:03:358.108.118.11+0.213634
09:03:318.108.118.11+0.2110631
09:03:258.108.118.10+0.205621
09:03:108.118.138.11+0.2119616
09:03:108.118.138.11+0.2129597
09:03:078.118.128.11+0.217568
09:03:038.118.128.11+0.213561
09:03:028.128.148.12+0.223558
09:02:538.128.148.14+0.245555
09:02:508.128.148.12+0.222550
09:02:458.118.128.12+0.221548
09:02:398.118.128.12+0.225547
09:02:368.118.128.12+0.222542
09:02:348.118.128.11+0.212540
09:02:278.118.128.12+0.225538
09:02:278.118.128.12+0.221533
09:02:258.118.128.12+0.225532
09:02:198.118.138.13+0.234527
09:02:158.138.148.13+0.232523
09:02:118.118.128.14+0.2412521
09:02:118.118.128.13+0.236509
09:02:118.118.128.12+0.222503
09:02:118.118.128.12+0.228501
09:02:118.118.138.13+0.231493
09:02:088.118.138.13+0.231492
09:02:048.118.138.13+0.232491
09:01:568.118.138.13+0.231489
09:01:438.118.148.14+0.249488
09:01:418.118.148.14+0.243479
09:01:358.118.148.14+0.244476
09:01:338.138.148.13+0.232472
09:01:338.138.148.13+0.234470
09:01:308.138.148.13+0.238466
09:01:258.138.148.13+0.231458
09:01:258.138.148.13+0.231457
09:01:238.138.148.13+0.2312456
09:01:228.138.148.13+0.232444
09:01:188.148.158.14+0.244442
09:01:168.148.158.13+0.231438
09:01:168.148.158.14+0.243437
09:01:158.138.148.14+0.247434
09:01:148.138.148.14+0.245427
09:01:098.138.148.13+0.231422
09:01:088.128.138.13+0.231421
09:01:028.128.138.13+0.232420
09:01:008.148.158.14+0.241418
09:00:598.128.138.13+0.231417
09:00:588.138.158.13+0.234416
09:00:558.148.158.14+0.244412
09:00:558.138.148.14+0.246408
09:00:538.138.148.13+0.233402
09:00:538.138.148.13+0.233399
09:00:538.138.148.14+0.245396
09:00:528.138.148.14+0.246391
09:00:468.128.138.13+0.231385
09:00:468.128.138.13+0.234384
09:00:458.128.148.14+0.2410380
09:00:458.128.148.12+0.225370
09:00:458.138.148.13+0.238365
09:00:458.138.148.13+0.231357
09:00:458.128.138.13+0.231356
09:00:428.138.148.13+0.231355
09:00:378.128.138.13+0.231354
09:00:278.108.128.13+0.231353
09:00:278.108.128.12+0.229352
09:00:268.108.128.12+0.225343
09:00:268.108.128.12+0.224338
09:00:228.108.118.11+0.212334
09:00:148.098.108.10+0.206332
09:00:148.098.108.10+0.209326
09:00:128.088.108.10+0.201317
09:00:118.088.098.09+0.195316
09:00:118.098.118.09+0.195311
09:00:048.088.098.09+0.192306
09:00:048.108.118.10+0.203304
09:00:048.088.098.09+0.192301
09:00:028.088.108.11+0.2117299
09:00:028.088.108.10+0.2013282
09:00:028.088.108.10+0.2025269
09:00:028.088.108.10+0.2025244
09:00:028.088.108.10+0.202219
09:00:01----8.10+0.20217217
 
加密貨幣
比特幣BTC 18378.30 4,827.81 35.63%
以太幣ETH 609.81 226.65 59.15%
瑞波幣XRP 0.709105 0.47 201.21%
比特幣現金BCH 338.16 80.96 31.48%
萊特幣LTC 89.71 35.89 66.69%
卡達幣ADA 0.169276 0.08 83.71%
波場幣TRX 0.036138 0.01 47.91%
恆星幣XLM 0.170645 0.09 125.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。