力 鵬  (1447) 紡織纖維 上市 力麗集團

6.54 ▼-0.13 -1.95% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 1,453 6.54 2 6.55 5 6.67 6.68 6.52 6.67
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:006.546.556.54-0.1311453
13:30:006.546.556.54-0.13301452
13:23:516.546.556.54-0.1321422
13:23:396.556.566.55-0.1211420
13:23:006.556.566.55-0.1211419
13:14:426.546.566.56-0.1111418
13:12:566.546.566.54-0.13101417
13:12:266.546.566.54-0.1331407
13:09:076.546.566.54-0.1321404
13:08:276.546.576.54-0.1321402
13:02:206.546.576.57-0.1021400
13:02:056.546.576.54-0.13301398
12:59:206.546.556.54-0.1311368
12:58:176.556.576.55-0.1211367
12:56:426.556.576.57-0.1051366
12:53:096.546.576.54-0.1351361
12:48:426.546.576.54-0.1321356
12:46:156.546.576.54-0.1311354
12:46:156.546.576.54-0.1311353
12:46:156.556.576.55-0.1211352
12:46:046.546.576.57-0.1011351
12:41:196.546.556.55-0.1231350
12:37:446.546.556.54-0.13171347
12:37:406.546.556.54-0.1321330
12:37:326.546.556.54-0.1321328
12:37:006.546.556.54-0.1311326
12:36:586.546.556.54-0.13151325
12:36:406.546.556.54-0.1331310
12:36:106.556.576.55-0.12251307
12:35:536.566.576.56-0.11101282
12:29:066.556.576.55-0.1251272
12:21:326.556.586.55-0.1221267
12:18:166.556.586.55-0.1211265
12:16:266.556.586.58-0.09181264
12:15:586.556.566.57-0.1071246
12:15:586.556.566.56-0.1111239
12:13:426.556.566.56-0.1121238
12:13:386.556.566.56-0.1111236
12:08:006.556.566.55-0.1211235
11:56:106.556.566.55-0.1221234
11:55:036.556.566.56-0.1131232
11:50:206.556.566.56-0.1141229
11:49:016.566.576.56-0.1141225
11:49:016.566.576.56-0.1111221
11:44:386.556.586.58-0.09101220
11:43:346.556.576.57-0.1081210
11:43:046.556.566.56-0.1111202
11:38:546.546.576.54-0.13151201
11:35:026.556.576.55-0.1211186
11:33:566.556.576.57-0.1011185
11:31:176.556.576.57-0.1051184
11:30:566.546.556.55-0.1241179
11:30:566.546.556.55-0.1211175
11:30:546.546.556.55-0.1221174
11:30:456.546.556.55-0.1251172
11:30:276.546.556.55-0.1211167
11:26:596.526.546.54-0.1351166
11:26:316.536.546.52-0.15321161
11:26:316.536.546.53-0.1481129
11:25:116.536.546.53-0.1451121
11:24:416.546.556.54-0.1311116
11:23:116.546.556.54-0.1321115
11:20:516.536.546.54-0.1311113
11:18:026.526.536.53-0.1411112
11:17:516.526.536.53-0.1411111
11:17:126.526.536.53-0.1411110
11:16:496.526.536.53-0.1411109
11:16:476.526.536.52-0.15251108
11:16:166.536.556.53-0.1451083
11:15:006.526.556.52-0.1511078
11:15:006.526.556.52-0.1511077
11:15:006.526.556.52-0.1511076
11:15:006.536.556.53-0.1411075
11:15:006.536.556.53-0.1411074
11:14:536.536.556.53-0.1451073
11:14:086.536.556.52-0.1511068
11:14:086.536.556.53-0.1491067
11:13:566.536.566.53-0.1451058
11:13:416.536.566.53-0.1451053
11:12:466.546.566.54-0.1341048
11:12:466.546.566.54-0.13101044
11:11:436.546.566.54-0.13151034
11:11:176.556.566.55-0.1231019
11:11:176.556.566.55-0.1271016
11:11:176.556.566.55-0.12101009
11:07:296.566.586.56-0.112999
11:07:296.566.586.56-0.114997
10:49:476.566.586.55-0.127993
10:49:476.566.586.56-0.113986
10:48:246.556.596.55-0.1210983
10:44:586.556.566.59-0.087973
10:44:586.556.566.58-0.094966
10:44:586.556.566.57-0.106962
10:44:586.556.566.56-0.113956
10:39:296.546.556.55-0.121953
10:38:196.546.556.55-0.121952
10:37:066.536.546.54-0.131951
10:36:596.536.546.54-0.131950
10:36:466.536.546.54-0.132949
10:36:466.536.546.54-0.1310947
10:36:426.536.546.54-0.1310937
10:35:586.536.546.54-0.132927
10:35:476.536.546.53-0.141925
10:34:126.546.556.54-0.132924
10:33:356.546.556.54-0.139922
10:33:286.546.556.54-0.133913
10:33:186.546.596.54-0.131910
10:32:406.556.596.55-0.1219909
10:32:406.556.596.55-0.125890
10:32:366.556.596.55-0.121885
10:32:366.556.596.55-0.121884
10:32:356.556.596.55-0.121883
10:32:356.556.596.55-0.121882
10:32:356.556.596.55-0.121881
10:32:346.556.596.55-0.121880
10:32:346.556.596.55-0.121879
10:32:346.556.596.55-0.121878
10:32:346.556.596.55-0.121877
10:32:346.556.596.55-0.121876
10:32:086.566.596.56-0.116875
10:32:086.566.596.56-0.1120869
10:32:016.566.596.56-0.116849
10:29:456.566.596.56-0.111843
10:29:456.566.596.56-0.111842
10:29:456.576.596.57-0.101841
10:29:386.576.606.57-0.101840
10:29:016.576.606.57-0.107839
10:27:016.586.606.58-0.0912832
10:18:226.596.606.60-0.072820
10:16:006.586.596.59-0.081818
10:13:596.576.586.58-0.094817
10:13:576.576.586.58-0.091813
10:12:466.576.586.58-0.091812
10:12:046.576.586.58-0.091811
10:11:326.576.586.58-0.094810
10:11:286.576.586.57-0.101806
10:11:176.576.586.58-0.091805
10:04:156.586.606.58-0.091804
10:00:026.566.606.56-0.115803
10:00:026.566.606.56-0.1112798
09:59:246.566.606.56-0.114786
09:59:246.566.576.57-0.102782
09:59:246.566.576.57-0.106780
09:59:186.566.576.57-0.103774
09:58:266.566.576.57-0.101771
09:57:546.566.576.56-0.113770
09:57:536.576.606.57-0.1012767
09:50:006.576.596.57-0.101755
09:50:006.576.596.57-0.101754
09:50:006.576.596.57-0.101753
09:48:516.566.596.56-0.113752
09:48:456.576.606.57-0.109749
09:48:456.576.606.57-0.106740
09:48:406.586.606.58-0.094734
09:48:406.586.606.58-0.094730
09:48:306.596.606.59-0.083726
09:48:306.596.606.59-0.087723
09:48:306.596.606.59-0.085716
09:48:126.596.606.59-0.085711
09:46:306.586.606.58-0.092706
09:46:296.596.606.59-0.086704
09:46:296.596.606.59-0.085698
09:35:536.596.606.59-0.0810693
09:35:156.596.606.59-0.081683
09:34:126.606.626.58-0.092682
09:34:126.606.626.59-0.0815680
09:34:126.606.626.60-0.073665
09:32:326.596.606.60-0.071662
09:30:336.596.606.60-0.072661
09:29:106.596.606.60-0.071659
09:26:456.606.626.60-0.072658
09:26:456.606.626.60-0.071656
09:23:236.606.626.62-0.052655
09:23:006.616.626.61-0.0610653
09:18:146.606.626.60-0.071643
09:18:146.616.626.61-0.0611642
09:18:136.616.626.61-0.061631
09:18:136.616.626.61-0.061630
09:18:126.616.646.64-0.031629
09:18:126.626.646.62-0.056628
09:18:126.626.646.62-0.0511622
09:17:466.636.646.63-0.042611
09:17:466.636.646.63-0.042609
09:16:196.626.656.65-0.021607
09:16:136.626.656.65-0.021606
09:16:106.626.656.65-0.023605
09:15:496.626.656.65-0.021602
09:15:356.616.656.65-0.021601
09:15:286.616.656.65-0.021600
09:15:246.616.656.65-0.021599
09:15:176.616.656.65-0.021598
09:15:056.606.656.65-0.021597
09:15:046.606.656.65-0.025596
09:15:016.646.656.64-0.035591
09:14:596.606.646.64-0.033586
09:14:476.586.646.64-0.031583
09:14:326.586.616.66-0.011582
09:14:326.586.616.62-0.051581
09:14:326.586.616.61-0.061580
09:14:276.586.616.64-0.031579
09:14:276.586.616.61-0.062578
09:14:226.606.646.60-0.078576
09:14:226.606.646.60-0.071568
09:14:216.606.646.60-0.071567
09:14:216.606.646.60-0.071566
09:14:216.606.646.60-0.071565
09:14:116.616.646.60-0.077564
09:14:116.616.646.61-0.063557
09:14:076.616.646.64-0.031554
09:14:076.636.646.61-0.068553
09:14:076.636.646.63-0.042545
09:13:256.606.646.64-0.031543
09:13:246.606.646.64-0.031542
09:13:236.606.636.63-0.041541
09:13:236.606.636.63-0.0420540
09:13:146.606.636.63-0.041520
09:13:146.606.636.63-0.042519
09:13:116.606.636.63-0.0410517
09:12:486.606.636.63-0.041507
09:12:486.606.636.63-0.0410506
09:12:416.606.636.63-0.042496
09:12:276.616.626.63-0.043494
09:12:276.616.626.62-0.053491
09:12:036.616.636.63-0.041488
09:12:026.616.636.63-0.043487
09:11:126.596.636.63-0.041484
09:11:076.596.636.63-0.042483
09:10:556.606.626.62-0.053481
09:10:556.606.626.62-0.051478
09:10:536.596.626.62-0.051477
09:10:536.596.606.60-0.0724476
09:10:536.596.606.60-0.075452
09:10:536.596.606.60-0.071447
09:10:536.596.606.60-0.0713446
09:10:536.596.606.60-0.072433
09:10:516.586.596.59-0.0814431
09:10:516.586.596.59-0.0816417
09:10:516.586.596.59-0.083401
09:10:516.586.596.59-0.0810398
09:10:466.586.596.59-0.081388
09:10:466.586.596.59-0.082387
09:10:466.586.596.59-0.086385
09:10:466.586.596.59-0.083379
09:10:466.586.596.59-0.0810376
09:10:466.586.596.59-0.0885366
09:10:436.586.596.58-0.091281
09:10:416.586.596.59-0.0810280
09:10:256.586.606.60-0.071270
09:10:106.586.606.60-0.071269
09:09:236.586.606.60-0.072268
09:09:176.586.606.60-0.071266
09:09:176.586.596.59-0.082265
09:09:176.586.596.59-0.081263
09:09:176.586.596.59-0.0810262
09:09:126.586.596.59-0.082252
09:07:236.576.596.59-0.081250
09:07:046.576.596.59-0.082249
09:06:416.576.596.59-0.085247
09:06:416.576.586.58-0.099242
09:06:416.576.586.58-0.091233
09:06:006.526.596.59-0.082232
09:06:006.526.586.59-0.0858230
09:06:006.526.586.58-0.0917172
09:05:596.526.556.55-0.121155
09:05:586.526.596.59-0.081154
09:05:586.526.576.59-0.0862153
09:05:586.526.576.57-0.10391
09:05:526.546.576.54-0.13488
09:05:496.556.576.55-0.12384
09:05:486.566.576.56-0.112181
09:05:466.576.596.57-0.10360
09:05:366.576.596.57-0.10757
09:05:276.586.596.58-0.09350
09:04:396.606.626.60-0.071147
09:02:246.626.636.62-0.05336
09:01:526.636.686.63-0.04333
09:00:536.626.686.68+0.01530
09:00:406.686.696.68+0.01125
09:00:406.686.696.68+0.01924
09:00:306.666.696.66-0.01115
09:00:306.666.686.66-0.01114
09:00:266.676.686.670213
09:00:26----6.6701111
 
加密貨幣
比特幣BTC 9196.61 -47.00 -0.51%
以太幣ETH 238.80 -0.80 -0.33%
瑞波幣XRP 0.197628 0.00 -0.48%
比特幣現金BCH 229.26 -3.17 -1.36%
萊特幣LTC 43.42 -0.50 -1.14%
卡達幣ADA 0.124624 0.00 0.38%
波場幣TRX 0.017450 0.00 -0.59%
恆星幣XLM 0.088952 0.00 -1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。