大 東  (1441) 紡織纖維 上市

15.05 ▲+1.20 +8.66% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 1,402 15.00 4 15.05 2 14.25 15.20 14.10 13.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:47:2415.0015.0515.05+1.2011403
11:46:4915.0015.0515.05+1.2021402
11:44:4314.9515.0515.05+1.2011400
11:44:1814.9515.0015.00+1.1511399
11:43:4315.0015.0515.00+1.1511398
11:43:1314.9015.0015.00+1.1511397
11:42:3314.9015.0515.05+1.2011396
11:42:1815.0015.1015.05+1.2011395
11:42:1315.0515.1015.05+1.2011394
11:41:5815.0515.1515.15+1.3011393
11:41:4314.8515.2015.20+1.3561392
11:41:3815.0515.2014.85+1.00301386
11:41:2315.0515.2015.20+1.3551356
11:40:4315.0515.2015.20+1.3511351
11:40:2715.0515.2015.20+1.3511350
11:40:1715.0515.1515.15+1.3031349
11:40:1215.0515.1515.15+1.3011346
11:39:5215.0515.1515.15+1.3021345
11:39:3715.0515.1515.15+1.3021343
11:39:3215.0515.1515.15+1.3011341
11:39:2215.0515.1515.15+1.3021340
11:39:0715.0515.1515.15+1.30141338
11:39:0215.1015.1515.10+1.2521324
11:38:5715.1015.1515.10+1.2511322
11:38:3215.1015.1515.10+1.25141321
11:38:2715.1015.1515.10+1.25161307
11:38:2215.1015.1515.10+1.25101291
11:38:0715.20--15.20+1.35141281
11:38:0215.20--15.20+1.35611267
11:37:5715.20--15.20+1.352001206
11:37:2115.20--15.20+1.3511006
11:36:2615.20--15.20+1.3511005
11:36:0615.20--15.20+1.3521004
11:34:3115.20--15.20+1.3511002
11:34:2615.20--15.20+1.3511001
11:34:1615.20--15.20+1.3511000
11:34:1115.20--15.20+1.351999
11:33:2515.20--15.20+1.351998
11:32:2015.20--15.20+1.351997
11:32:0015.20--15.20+1.352996
11:31:5515.20--15.20+1.3514994
11:31:0015.20--15.20+1.351980
11:30:1515.20--15.20+1.356979
11:29:2415.20--15.20+1.351973
11:28:4915.20--15.20+1.352972
11:28:2915.20--15.20+1.351970
11:27:5915.20--15.20+1.353969
11:27:4415.20--15.20+1.352966
11:27:0815.20--15.20+1.351964
11:27:0315.20--15.20+1.352963
11:26:5315.20--15.20+1.353961
11:26:3815.20--15.20+1.351958
11:26:3315.20--15.20+1.354957
11:26:2315.20--15.20+1.351953
11:26:1815.20--15.20+1.351952
11:25:2315.20--15.20+1.355951
11:25:0315.20--15.20+1.353946
11:24:4315.20--15.20+1.3510943
11:24:1815.20--15.20+1.352933
11:24:1315.20--15.20+1.352931
11:24:0315.20--15.20+1.351929
11:23:5815.20--15.20+1.351928
11:23:5315.1515.2015.20+1.3568927
11:23:4815.1515.2015.20+1.3525859
11:23:4315.1515.2015.20+1.354834
11:23:3815.1515.2015.20+1.351830
11:23:3315.1515.2015.20+1.356829
11:23:2815.1515.2015.20+1.351823
11:23:2315.1515.2015.20+1.352822
11:23:1815.1515.2015.15+1.301820
11:23:0715.1015.1515.15+1.301819
11:22:5715.1015.1515.15+1.305818
11:22:5215.1015.1515.15+1.301813
11:22:3215.0515.1515.15+1.302812
11:22:2715.0515.1015.15+1.302810
11:22:1715.0515.1515.15+1.3010808
11:21:5215.0515.1015.10+1.255798
11:21:3715.0515.1015.10+1.255793
11:20:5215.1015.1515.10+1.254788
11:20:3715.1015.1515.10+1.252784
11:20:3215.1015.1515.10+1.253782
11:20:2715.1015.1515.10+1.252779
11:20:2215.1015.1515.10+1.252777
11:20:1715.0015.1015.10+1.253775
11:20:0215.0015.1015.15+1.305772
11:19:5715.1015.1515.10+1.251767
11:19:5215.1015.1515.10+1.251766
11:19:4715.0015.1015.10+1.252765
11:19:3715.1015.1515.10+1.253763
11:19:2715.1015.1515.15+1.301760
11:19:2215.1015.1515.10+1.253759
11:19:1715.0015.1015.10+1.252756
11:19:0715.1015.1515.10+1.251754
11:18:5715.1015.1515.15+1.302753
11:18:5215.1015.1515.10+1.252751
11:18:4714.9515.1015.10+1.252749
11:18:3714.9515.1015.10+1.251747
11:18:3214.9515.1015.10+1.255746
11:18:2714.9515.1014.95+1.101741
11:18:2214.9515.1015.10+1.2518740
11:18:1714.9515.1015.10+1.251722
11:18:1115.1015.1515.10+1.255721
11:18:0615.1015.1515.10+1.251716
11:17:5615.0015.0515.10+1.256715
11:17:5114.9515.0015.00+1.153709
11:17:4614.9515.0015.00+1.153706
11:17:3614.9515.0015.00+1.159703
11:17:3114.9515.0014.95+1.101694
11:17:2114.9014.9514.95+1.102693
11:17:1614.9014.9514.95+1.108691
11:17:0614.9515.0014.95+1.103683
11:17:0114.9515.0015.00+1.154680
11:16:5614.9515.0015.00+1.154676
11:16:5114.9515.0014.95+1.103672
11:16:3514.9515.0014.95+1.102669
11:16:3014.9014.9514.95+1.105667
11:16:2514.9014.9514.95+1.106662
11:16:2014.9014.9514.95+1.108656
11:16:1514.9014.9514.95+1.101648
11:16:0514.9014.9514.90+1.051647
11:15:5514.8514.9014.90+1.052646
11:15:5014.8514.9014.90+1.052644
11:15:2514.9014.9514.90+1.051642
11:15:1514.9014.9514.90+1.051641
11:15:0514.9014.9514.90+1.052640
11:14:3514.9014.9514.90+1.051638
11:14:0014.8514.9014.90+1.052637
11:13:1014.8514.9014.90+1.054635
11:12:5514.8514.9014.90+1.051631
11:12:4414.8514.9014.90+1.051630
11:12:3914.8514.9014.90+1.055629
11:12:3414.8514.9014.85+1.001624
11:12:2414.8514.9014.90+1.059623
11:12:0914.8514.9014.85+1.002614
11:11:5914.8014.8514.85+1.001612
11:11:4414.8514.9014.85+1.001611
11:11:3914.8514.9014.90+1.055610
11:11:3414.8514.9014.85+1.001605
11:11:2914.8514.9014.85+1.002604
11:11:0914.8514.9014.85+1.001602
11:10:5914.8514.9014.85+1.001601
11:10:5414.8514.9014.85+1.001600
11:10:4414.8514.9014.85+1.001599
11:10:3914.8014.8514.85+1.001598
11:10:1914.8014.8514.85+1.001597
11:10:1414.8014.8514.85+1.005596
11:10:0914.8014.8514.80+0.951591
11:10:0414.8014.8514.80+0.951590
11:09:5914.7514.8014.80+0.956589
11:09:5414.7514.8014.80+0.9510583
11:09:4914.7514.8014.80+0.9511573
11:09:4414.7514.8014.80+0.952562
11:09:2914.7514.8014.80+0.953560
11:09:1914.7514.8014.80+0.951557
11:09:1414.7514.8014.80+0.956556
11:08:5414.7514.8014.80+0.951550
11:08:3414.7514.8014.80+0.955549
11:08:1414.7014.8014.80+0.955544
11:06:5314.7014.7514.75+0.901539
11:05:0214.7514.8014.75+0.901538
11:04:5214.7014.7514.75+0.902537
11:04:3214.7514.8014.75+0.904535
11:04:2714.7014.7514.75+0.906531
11:00:0114.7014.7514.75+0.901525
10:59:1114.7014.7514.75+0.901524
10:59:0114.7514.8014.75+0.903523
10:58:5114.7514.8014.75+0.903520
10:58:4114.7514.8014.75+0.902517
10:57:5014.7014.7514.75+0.902515
10:57:3014.7014.7514.75+0.901513
10:57:1514.7514.8014.75+0.902512
10:55:3514.7014.7514.75+0.901510
10:55:0514.7014.7514.75+0.901509
10:54:5414.7014.7514.75+0.901508
10:54:1914.7014.7514.75+0.901507
10:53:2414.7514.8014.75+0.902506
10:53:1414.7514.8014.75+0.901504
10:52:5414.7514.8014.75+0.901503
10:51:5414.7014.7514.75+0.905502
10:51:3914.7014.7514.75+0.901497
10:51:2414.7014.7514.75+0.905496
10:51:1914.7014.7514.70+0.852491
10:50:1314.6514.7014.70+0.851489
10:49:2314.6514.7014.70+0.851488
10:49:0314.6514.7514.75+0.903487
10:48:5814.7014.7514.70+0.852484
10:48:5314.7014.7514.70+0.853482
10:48:2814.6514.7014.70+0.851479
10:48:1814.6514.7014.70+0.852478
10:48:1314.6514.7014.70+0.857476
10:47:5814.6014.6514.65+0.807469
10:47:5214.6014.6514.65+0.808462
10:47:4714.6014.6514.65+0.8010454
10:47:3714.6014.6514.65+0.801444
10:47:3214.6014.6514.65+0.803443
10:47:2214.6014.6514.65+0.801440
10:46:5714.6014.6514.65+0.801439
10:46:4214.6014.6514.65+0.805438
10:46:0714.6014.6514.60+0.751433
10:45:4214.6014.6514.65+0.804432
10:45:3714.6014.6514.65+0.801428
10:45:3214.6014.6514.65+0.801427
10:45:2214.6014.6514.65+0.8020426
10:45:0214.6014.6514.65+0.801406
10:43:4114.6014.6514.65+0.802405
10:43:2114.6014.6514.65+0.801403
10:43:0114.6014.6514.60+0.751402
10:41:5614.5514.6014.60+0.752401
10:40:4114.5014.6014.60+0.752399
10:40:3114.5014.6014.60+0.752397
10:39:3514.5014.6014.60+0.751395
10:39:1514.5014.6014.60+0.7510394
10:39:1014.5514.6014.55+0.701384
10:38:2014.5514.6014.55+0.701383
10:37:5014.5014.6014.50+0.652382
10:36:2914.5514.6014.55+0.701380
10:35:4914.5014.5514.55+0.702379
10:35:0914.5014.5514.55+0.701377
10:34:4414.5014.5514.55+0.706376
10:34:2914.5014.5514.55+0.705370
10:34:1914.5514.6014.55+0.704365
10:34:1414.5514.6014.55+0.704361
10:34:0914.5514.6014.55+0.701357
10:33:5914.5514.6014.55+0.701356
10:33:0814.5514.6014.55+0.701355
10:32:1314.5014.6014.60+0.751354
10:31:5314.6014.6514.60+0.752353
10:31:4314.6014.6514.60+0.752351
10:31:3814.6014.6514.60+0.756349
10:31:3314.6014.6514.60+0.751343
10:31:1314.6014.6514.65+0.801342
10:31:0314.6014.6514.60+0.752341
10:30:5814.6014.6514.60+0.751339
10:30:5314.6014.6514.60+0.751338
10:30:4314.5514.6014.60+0.751337
10:30:3814.5514.6014.60+0.753336
10:30:3314.5514.6014.60+0.752333
10:30:2814.5014.5514.60+0.755331
10:30:1314.5014.5514.55+0.7030326
10:29:1314.4514.5014.50+0.651296
10:28:5814.4514.5014.50+0.651295
10:28:3814.4514.5014.50+0.654294
10:28:2714.4514.5014.50+0.651290
10:27:2214.4514.5014.50+0.651289
10:26:2614.4514.5014.50+0.653288
10:26:2114.4514.5014.45+0.602285
10:25:2614.4514.5014.45+0.601283
10:24:3614.4514.5014.50+0.652282
10:24:1614.4514.5014.45+0.601280
10:21:5514.4014.4514.45+0.601279
10:21:0014.4514.5014.45+0.601278
10:19:3514.4014.4514.45+0.602277
10:19:2014.4014.4514.45+0.601275
10:18:2014.3514.4014.40+0.552274
10:17:4414.3514.4014.40+0.552272
10:14:2314.4014.4514.35+0.502270
10:14:0814.4014.5014.40+0.557268
10:14:0314.4014.5014.40+0.551261
10:13:4314.4014.5014.40+0.555260
10:12:2314.4514.5014.45+0.602255
10:11:5814.4014.4514.45+0.601253
10:11:4814.4514.5014.45+0.601252
10:11:1314.4514.5014.45+0.601251
10:10:4214.4014.4514.45+0.601250
10:10:0714.4514.5014.45+0.603249
10:09:4714.4514.5014.50+0.652246
10:09:2214.4514.5014.50+0.651244
10:09:1214.5014.5514.50+0.651243
10:09:0714.5014.5514.50+0.652242
10:08:4714.5014.5514.50+0.651240
10:08:3714.5014.5514.55+0.701239
10:08:1214.5014.5514.55+0.703238
10:07:5714.5014.5514.50+0.651235
10:07:5114.5014.5514.55+0.704234
10:07:3614.4514.5014.50+0.656230
10:07:3114.4514.5014.50+0.655224
10:07:2614.4514.5014.50+0.655219
10:07:2114.4014.4514.45+0.601214
10:07:0614.4014.4514.50+0.6512213
10:05:4614.3514.5014.50+0.6510201
10:05:3614.3014.5014.50+0.653191
10:05:3114.3014.5014.50+0.6510188
10:05:2614.3014.5014.50+0.651178
10:05:1114.4514.5014.45+0.602177
10:05:0614.4514.5014.50+0.653175
10:04:1514.3014.4014.45+0.608172
10:03:5014.3014.4014.40+0.551164
10:03:4014.3014.4014.40+0.551163
10:03:3514.3014.4014.40+0.5515162
10:02:5014.3514.4014.40+0.557147
10:02:4514.3514.4014.40+0.552140
10:02:3514.3014.3514.35+0.503138
10:02:3014.3014.3514.30+0.451135
10:02:0514.3014.3514.35+0.501134
10:02:0014.2014.3514.35+0.501133
10:00:0014.2014.4014.40+0.551132
09:59:3414.2014.3514.35+0.504131
09:59:1414.2014.3514.35+0.504127
09:59:0414.2014.3514.35+0.505123
09:58:4414.2514.3014.30+0.455118
09:58:1914.2014.2514.25+0.403113
09:58:0414.2014.2514.25+0.405110
09:57:2414.1514.2514.25+0.402105
09:56:4814.1514.2514.25+0.405103
09:54:2314.1514.2014.20+0.351298
09:54:1814.1514.2014.20+0.35386
09:53:5314.1514.2014.20+0.35583
09:44:4014.1514.2014.15+0.30278
09:40:4914.1514.2014.15+0.30176
09:40:4414.1014.1514.15+0.30175
09:40:2414.1014.2014.20+0.35574
09:39:1914.1514.2014.15+0.30169
09:38:2914.1014.1514.15+0.30168
09:37:3314.1014.2014.20+0.35167
09:34:2714.1014.1514.15+0.30166
09:34:2214.1014.1514.10+0.25265
09:28:1614.1014.2014.10+0.25163
09:26:3514.1014.1514.15+0.30162
09:21:3414.1514.2014.15+0.30161
09:17:5814.1514.2014.15+0.30160
09:10:5114.2014.2514.20+0.35159
09:10:3614.1514.2014.20+0.35158
09:09:2114.2014.2514.20+0.35157
09:08:2114.2014.2514.20+0.35156
09:07:4014.1014.2014.20+0.35455
09:07:3014.1014.2014.20+0.35551
09:07:2514.1014.2014.20+0.35546
09:05:0414.1014.2014.20+0.35241
09:04:5414.1014.2014.20+0.35139
09:03:3414.2014.3014.20+0.35538
09:03:2914.2014.2514.25+0.40233
09:03:0314.2514.3014.25+0.40131
09:02:2314.2014.2514.25+0.401030
09:02:0814.2014.2514.25+0.40420
09:01:1314.1014.2514.25+0.40316
09:01:0814.2014.2514.20+0.35213
09:01:0314.2014.2514.25+0.40111
09:00:3814.1014.2514.25+0.40110
09:00:3314.1014.2014.25+0.4019
09:00:03----14.25+0.4088
 
加密貨幣
比特幣BTC 9699.35 -201.42 -2.03%
以太幣ETH 205.26 -7.47 -3.51%
瑞波幣XRP 0.307063 -0.00 -0.92%
比特幣現金BCH 287.29 -11.29 -3.78%
萊特幣LTC 88.95 -1.67 -1.84%
卡達幣ADA 0.054590 -0.00 -2.19%
波場幣TRX 0.023270 -0.00 -4.48%
恆星幣XLM 0.082293 -0.00 -2.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。