最新蘋果宣布5/7辦春季發表會 傳推iPad新品與配件熱門[公告] 日月光投控:代子公司環旭電子公告2023年年度股東大會重要決議事項
更新報價

再生-KY  (1337) 塑膠工業 上市

7.67 ▲+0.07 +0.92% 0.04億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 588 7.67 20 7.69 8 7.60 7.81 7.60 7.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:26:057.677.697.67+0.071588
10:23:597.677.697.69+0.091587
10:23:307.677.697.67+0.0710586
10:22:137.687.707.68+0.084576
10:20:297.687.707.68+0.081572
10:19:357.687.707.68+0.0812571
10:14:557.697.717.69+0.093559
10:14:037.707.717.70+0.102556
10:12:187.707.717.70+0.101554
10:12:097.697.707.70+0.101553
10:11:547.707.727.70+0.105552
10:11:457.707.717.71+0.111547
10:09:107.697.717.71+0.112546
10:03:317.697.717.69+0.091544
10:02:317.677.687.67+0.073543
10:02:317.687.717.68+0.084540
09:58:307.687.727.68+0.083536
09:57:167.677.687.68+0.081533
09:57:167.687.727.68+0.081532
09:56:577.687.727.68+0.081531
09:56:317.677.687.68+0.081530
09:55:367.687.727.68+0.083529
09:55:247.687.697.68+0.081526
09:55:117.687.697.68+0.081525
09:54:517.687.697.68+0.081524
09:54:467.687.697.68+0.081523
09:53:037.687.697.69+0.092522
09:47:317.687.697.68+0.081520
09:47:207.697.707.69+0.094519
09:47:207.697.707.69+0.091515
09:46:187.687.707.70+0.101514
09:45:517.707.747.70+0.101513
09:43:407.727.747.72+0.122512
09:41:307.717.727.72+0.121510
09:39:257.717.727.71+0.111509
09:36:437.707.747.70+0.101508
09:36:437.707.747.70+0.105507
09:36:437.707.747.70+0.105502
09:36:437.707.747.70+0.105497
09:36:437.707.747.70+0.1010492
09:36:237.707.747.70+0.103482
09:36:067.707.747.70+0.1010479
09:35:367.717.747.71+0.111469
09:35:367.717.747.71+0.115468
09:35:367.727.747.72+0.122463
09:35:367.727.747.72+0.125461
09:35:367.737.747.73+0.137456
09:33:067.747.757.74+0.141449
09:32:557.747.757.75+0.151448
09:31:577.747.757.74+0.141447
09:31:397.737.747.74+0.141446
09:31:317.747.757.74+0.141445
09:31:217.747.757.74+0.144444
09:30:487.747.757.74+0.141440
09:30:427.737.747.74+0.143439
09:30:417.737.747.74+0.141436
09:30:247.747.757.74+0.1411435
09:29:367.747.757.74+0.141424
09:29:207.747.757.74+0.141423
09:28:437.727.737.73+0.131422
09:28:257.727.737.72+0.121421
09:28:207.727.737.72+0.122420
09:26:297.727.747.72+0.121418
09:26:087.727.757.72+0.122417
09:25:457.727.757.72+0.122415
09:24:097.717.757.71+0.111413
09:22:337.697.757.69+0.091412
09:22:327.697.727.72+0.123411
09:22:327.697.717.71+0.115408
09:22:327.697.717.71+0.115403
09:22:327.697.707.70+0.102398
09:21:477.687.697.69+0.091396
09:21:477.687.697.69+0.095395
09:21:327.677.687.68+0.082390
09:20:367.667.677.67+0.071388
09:20:367.667.677.67+0.0720387
09:20:307.667.677.66+0.061367
09:20:187.667.677.66+0.064366
09:20:017.667.677.67+0.075362
09:19:567.677.687.67+0.0711357
09:19:567.677.687.67+0.078346
09:19:037.687.697.68+0.084338
09:18:587.687.697.68+0.081334
09:18:317.687.697.68+0.081333
09:18:037.707.717.70+0.106332
09:17:547.707.717.71+0.111326
09:17:497.707.717.71+0.111325
09:17:277.717.727.71+0.112324
09:17:157.727.737.72+0.123322
09:17:027.727.737.72+0.121319
09:16:567.727.737.73+0.131318
09:16:527.727.737.73+0.132317
09:16:447.727.737.72+0.122315
09:16:207.737.747.73+0.135313
09:16:207.737.747.73+0.135308
09:14:597.727.737.73+0.131303
09:14:597.737.747.73+0.136302
09:14:487.747.787.74+0.143296
09:14:167.747.757.74+0.141293
09:13:497.757.787.75+0.151292
09:12:247.737.747.74+0.141291
09:11:487.757.797.75+0.151290
09:11:487.767.797.76+0.162289
09:11:487.767.797.76+0.165287
09:11:487.777.797.77+0.174282
09:11:487.777.797.77+0.175278
09:11:487.777.797.77+0.175273
09:11:447.787.797.78+0.181268
09:11:177.787.817.78+0.181267
09:11:027.807.817.80+0.201266
09:10:577.807.817.80+0.201265
09:10:577.787.817.81+0.213264
09:10:477.807.817.80+0.202261
09:10:397.777.807.80+0.201259
09:10:387.777.807.80+0.201258
09:10:287.777.817.81+0.211257
09:10:257.807.817.80+0.201256
09:10:257.777.807.80+0.208255
09:10:227.787.807.78+0.183247
09:10:217.787.797.79+0.195244
09:10:167.787.797.78+0.182239
09:10:157.777.787.78+0.181237
09:10:027.777.787.77+0.171236
09:09:467.757.767.76+0.164235
09:09:467.757.767.76+0.161231
09:09:427.757.767.76+0.165230
09:08:547.727.757.75+0.152225
09:08:547.727.747.74+0.1410223
09:08:547.727.747.74+0.1410213
09:08:367.727.747.74+0.1410203
09:08:077.727.747.72+0.122193
09:08:027.727.747.72+0.126191
09:07:267.727.747.72+0.122185
09:07:037.727.757.75+0.155183
09:07:037.727.757.75+0.155178
09:07:037.727.757.75+0.157173
09:07:037.727.757.75+0.151166
09:06:467.707.747.74+0.141165
09:06:467.707.757.70+0.101164
09:06:457.697.747.74+0.141163
09:06:457.697.747.74+0.145162
09:06:457.697.747.74+0.145157
09:06:457.697.747.74+0.145152
09:06:457.697.747.74+0.1411147
09:06:457.697.737.73+0.133136
09:06:297.677.727.72+0.1211133
09:06:297.677.717.71+0.113122
09:06:137.667.707.70+0.103119
09:05:587.657.697.69+0.093116
09:04:407.657.667.66+0.063113
09:04:407.657.667.66+0.062110
09:04:357.667.697.66+0.065108
09:04:147.677.697.67+0.075103
09:04:147.677.697.67+0.07198
09:03:007.677.707.67+0.07597
09:03:007.687.707.68+0.08592
09:03:007.687.707.68+0.08187
09:03:007.687.707.68+0.08586
09:03:007.687.707.68+0.08181
09:02:427.707.727.70+0.10280
09:02:247.717.737.71+0.11478
09:02:067.707.737.70+0.10274
09:02:047.707.737.70+0.10172
09:02:047.707.737.73+0.13171
09:01:587.707.737.73+0.13270
09:01:387.707.747.74+0.14168
09:01:337.677.747.74+0.14167
09:01:317.667.737.73+0.13166
09:01:247.737.747.73+0.13565
09:01:077.737.747.73+0.13260
09:01:077.667.737.73+0.13858
09:00:517.667.737.73+0.13150
09:00:517.657.737.73+0.13149
09:00:457.657.747.74+0.14148
09:00:267.617.727.73+0.13147
09:00:267.617.727.72+0.12146
09:00:177.597.657.69+0.09145
09:00:177.597.657.68+0.08144
09:00:177.597.657.65+0.05243
09:00:137.597.647.64+0.04241
09:00:137.607.647.600939
09:00:137.607.647.600630
09:00:09----7.6002424
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66727.67 -110.01 -0.16%
以太幣ETH 3234.80 33.15 1.04%
瑞波幣XRP 0.544659 -0.01 -2.19%
比特幣現金BCH 507.84 -14.39 -2.76%
萊特幣LTC 85.94 0.47 0.55%
卡達幣ADA 0.502416 -0.01 -2.80%
波場幣TRX 0.112849 0.00 0.50%
恆星幣XLM 0.118330 0.00 0.09%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。