台 翰  (1336) 電子零組件業 上櫃

18.20 ▲+0.30 +1.68% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 829 18.05 1 18.20 16 17.90 18.25 17.50 17.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.0518.2018.20+0.306829
13:30:0018.0518.2018.20+0.3063823
13:24:1118.0018.0518.00+0.103760
13:23:3918.0018.0518.00+0.101757
13:23:3918.0018.0518.00+0.103756
13:23:3318.0018.0518.00+0.101753
13:22:4018.0018.0518.05+0.151752
13:21:5718.0018.0518.05+0.151751
13:21:5518.0018.0518.05+0.153750
13:20:5118.0018.0518.05+0.151747
13:20:5018.0018.0518.00+0.101746
13:20:4218.0018.0518.00+0.103745
13:20:1418.0018.1018.00+0.101742
13:19:5818.0518.1018.00+0.106741
13:19:5818.0518.1018.05+0.152735
13:18:5318.0018.0518.05+0.155733
13:18:4518.0018.0518.00+0.101728
13:18:0418.0018.0518.00+0.101727
13:17:1717.8518.0018.00+0.105726
13:16:0618.0018.0518.00+0.105721
13:15:3818.0018.0518.00+0.101716
13:15:0517.8517.9518.00+0.1013715
13:15:0517.8517.9517.95+0.052702
13:11:5317.8517.9017.9001700
13:02:3517.8517.9017.90010699
12:53:2017.8017.9017.90010689
12:52:2517.8517.9017.85-0.051679
12:50:3717.8017.8517.85-0.051678
12:47:4517.8517.9017.85-0.051677
12:45:5617.8017.8517.85-0.051676
12:44:4217.8017.8517.85-0.051675
12:43:5017.8017.8517.85-0.0510674
12:33:2317.8017.8517.85-0.051664
12:32:4617.8017.8517.85-0.055663
12:32:0217.8017.8517.80-0.101658
12:31:5417.8017.8517.85-0.055657
12:28:4917.8017.8517.80-0.109652
12:12:4017.7517.8017.80-0.103643
12:10:2417.8017.8517.80-0.102640
12:07:5617.8017.8517.80-0.101638
12:06:2517.7517.8017.80-0.101637
11:49:5017.7017.8017.80-0.1010636
11:42:3017.7017.7517.75-0.151626
11:40:4917.7017.7517.75-0.152625
11:29:0417.7017.7517.75-0.151623
11:26:4317.7517.8017.75-0.151622
11:26:4317.7517.8017.75-0.151621
11:25:5817.7517.8017.80-0.101620
11:17:0517.7517.8517.85-0.051619
11:05:0917.7517.8517.75-0.151618
11:00:4217.7517.8017.80-0.103617
11:00:4217.7517.8017.80-0.101614
10:55:4717.7017.8017.80-0.102613
10:55:3617.7017.8017.80-0.101611
10:54:5917.8017.8517.80-0.101610
10:52:5217.8017.8517.80-0.101609
10:52:0617.8017.8517.85-0.051608
10:49:5817.8017.8517.85-0.051607
10:49:4617.7517.8017.80-0.104606
10:48:2317.7517.8017.80-0.101602
10:46:1917.8017.8517.80-0.102601
10:46:1217.8017.8517.80-0.103599
10:44:1817.7017.8017.80-0.101596
10:44:1217.7517.8017.80-0.105595
10:36:5917.6517.7517.75-0.151590
10:36:4317.6517.7517.75-0.151589
10:36:1117.7017.7517.70-0.202588
10:29:0817.7017.7517.70-0.201586
10:25:5617.7017.8017.70-0.205585
10:24:1417.7017.8017.70-0.201580
10:23:3217.7517.8017.75-0.151579
10:22:2117.7517.8017.80-0.101578
10:22:0417.7517.8017.75-0.152577
10:21:5917.7017.7517.75-0.151575
10:18:5917.6017.7517.60-0.301574
10:18:5917.6017.7517.60-0.308573
10:17:5617.6017.7017.60-0.303565
10:16:4917.6517.7517.65-0.253562
10:15:3017.6517.7517.65-0.255559
10:14:3217.6517.7017.65-0.252554
10:14:1917.6017.6517.65-0.251552
10:14:0417.6017.6517.65-0.251551
10:14:0417.6017.6517.65-0.252550
10:13:3917.5517.6017.60-0.304548
10:13:0617.5517.6017.60-0.301544
10:12:1717.5017.6017.50-0.402543
10:12:0617.5017.6517.50-0.408541
10:11:5417.5517.7017.55-0.352533
10:10:5217.6517.8017.50-0.401531
10:10:5217.6517.8017.55-0.3540530
10:10:5217.6517.8017.60-0.3024490
10:10:5217.6517.8017.65-0.255466
10:04:1817.7517.8017.75-0.152461
10:04:1817.7517.8017.75-0.155459
10:01:2017.6517.7017.75-0.152454
10:01:2017.6517.7017.70-0.201452
09:57:0917.6017.6517.65-0.251451
09:57:0917.6017.6517.65-0.251450
09:56:1317.6017.6517.55-0.354449
09:56:1317.6017.6517.60-0.302445
09:56:0917.6017.6517.60-0.301443
09:56:0917.6017.6517.60-0.302442
09:55:5417.6017.6517.60-0.301440
09:55:3817.6017.6517.60-0.303439
09:55:3417.5517.6017.60-0.302436
09:55:2417.5517.6017.60-0.301434
09:55:1217.7017.8517.60-0.3023433
09:55:1217.7017.8517.65-0.2512410
09:55:1217.7017.8517.70-0.202398
09:54:4917.7017.8517.70-0.2010396
09:54:2917.7517.8517.75-0.1519386
09:54:1717.8017.8517.80-0.101367
09:52:4117.8017.8517.85-0.051366
09:45:5317.7517.8017.9006365
09:45:5317.7517.8017.85-0.053359
09:45:5317.7517.8017.80-0.101356
09:41:2417.7517.8517.75-0.151355
09:41:1517.7517.8017.80-0.101354
09:40:0717.7517.8017.75-0.1510353
09:39:4817.7517.8017.80-0.102343
09:38:3017.7517.8017.80-0.101341
09:37:1217.7517.8017.80-0.101340
09:35:1617.7017.7517.75-0.154339
09:34:1817.7517.8017.70-0.201335
09:34:1817.7517.8017.75-0.151334
09:33:2817.7017.7517.75-0.151333
09:33:2817.7017.7517.75-0.152332
09:32:5817.7017.7517.75-0.151330
09:32:5717.7017.7517.75-0.151329
09:31:3117.8017.9017.80-0.1010328
09:28:3417.9017.9517.9009318
09:28:1917.9017.9517.9004309
09:28:1917.9017.9517.9001305
09:27:2017.9017.9517.95+0.051304
09:26:5117.9518.0017.95+0.052303
09:26:4317.9518.0017.95+0.055301
09:23:0018.0018.1018.00+0.102296
09:22:5418.0518.1018.05+0.151294
09:22:5418.0518.1018.05+0.151293
09:22:5118.0518.1018.05+0.151292
09:20:2617.8517.9518.25+0.356291
09:20:2617.8517.9518.20+0.3014285
09:20:2617.8517.9518.15+0.2510271
09:20:2617.8517.9518.10+0.204261
09:20:2617.8517.9518.05+0.157257
09:20:2617.8517.9518.00+0.107250
09:20:2617.8517.9517.95+0.052243
09:20:2117.8517.9517.95+0.053241
09:19:5517.9018.0017.90024238
09:19:4218.0018.0517.95+0.0517214
09:19:4218.0018.0518.00+0.103197
09:19:1518.0018.1018.00+0.101194
09:18:0518.0018.1018.10+0.202193
09:17:1818.1018.1518.10+0.201191
09:17:1518.1018.1518.10+0.201190
09:16:5218.1018.1518.10+0.202189
09:16:4818.1018.1518.10+0.202187
09:16:3218.1018.1518.10+0.204185
09:16:3218.1018.1518.10+0.201181
09:16:1818.1018.1518.15+0.251180
09:16:0918.1018.1518.10+0.204179
09:16:0918.1018.1518.15+0.252175
09:15:4718.1518.2018.15+0.251173
09:15:2418.1518.2018.15+0.259172
09:15:2418.1518.2018.15+0.252163
09:15:1918.0018.1018.15+0.258161
09:15:1918.0018.1018.10+0.203153
09:15:0918.1018.1518.10+0.203150
09:15:0918.1018.1518.10+0.201147
09:15:0118.0018.1018.10+0.207146
09:14:5718.0018.0518.05+0.1511139
09:14:5217.9518.0018.00+0.107128
09:14:2017.9518.0018.00+0.103121
09:13:5817.9518.0018.00+0.101118
09:13:3518.0018.0518.00+0.101117
09:13:3518.0018.0518.00+0.1012116
09:12:3417.9518.0518.05+0.155104
09:12:1117.9018.0518.05+0.15199
09:12:0317.9018.0518.05+0.15198
09:12:0118.0018.0518.00+0.10697
09:11:3618.1018.1518.10+0.20491
09:11:3617.9018.1018.10+0.20687
09:11:2618.0518.1018.05+0.15281
09:11:2617.9018.0518.05+0.15679
09:10:2617.8517.9018.05+0.15373
09:10:2617.8517.9018.00+0.10170
09:10:2617.8517.9017.9001669
09:10:0617.7517.8017.900253
09:10:0617.7517.8017.80-0.10351
09:10:0017.7517.8017.80-0.10548
09:09:2917.6517.7017.70-0.20443
09:05:4517.5517.6017.60-0.30139
09:05:4517.6017.7017.60-0.30438
09:05:0717.7017.8017.70-0.20134
09:04:4517.7017.8017.70-0.20133
09:03:2717.7017.8017.70-0.20132
09:01:4417.8017.9017.80-0.101831
09:01:2217.8017.9017.80-0.10113
09:01:1817.8517.9017.85-0.05112
09:00:17----17.9001111
 
加密貨幣
比特幣BTC 11939.15 197.11 1.68%
以太幣ETH 371.69 -8.25 -2.17%
瑞波幣XRP 0.243996 0.00 -0.80%
比特幣現金BCH 245.18 -5.53 -2.21%
萊特幣LTC 47.32 -0.78 -1.62%
卡達幣ADA 0.102858 -0.01 -5.35%
波場幣TRX 0.026867 0.00 3.89%
恆星幣XLM 0.082487 0.00 -3.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。