24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美國再啟301條款調查 中國商務部:一錯再錯
熱門
費半重挫3.25% 法人:台股聚焦台積電法說
更新報價
東 陽
(1319)
汽車工業
上市
128.00
▼-1.50
-1.16%
3.46
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
2,688
127.50
77
128.00
22
130.00
132.50
127.00
129.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:40:51
127.50
128.00
128.00
-1.50
1
2689
11:39:22
127.50
128.00
128.00
-1.50
1
2688
11:38:48
127.50
128.00
128.00
-1.50
1
2687
11:38:40
127.50
128.00
128.00
-1.50
1
2686
11:38:09
127.50
128.00
128.00
-1.50
1
2685
11:38:00
127.50
128.00
128.00
-1.50
1
2684
11:36:21
127.50
128.00
128.00
-1.50
1
2683
11:35:26
127.50
128.00
128.00
-1.50
1
2682
11:35:01
127.50
128.00
128.00
-1.50
1
2681
11:34:17
127.50
128.00
128.00
-1.50
2
2680
11:33:23
127.50
128.00
128.00
-1.50
1
2678
11:32:13
127.50
128.00
128.00
-1.50
1
2677
11:32:07
127.50
128.00
128.00
-1.50
1
2676
11:31:38
127.50
128.00
128.00
-1.50
1
2675
11:31:20
127.50
128.00
128.00
-1.50
1
2674
11:30:57
127.50
128.00
128.00
-1.50
1
2673
11:30:35
127.50
128.00
127.50
-2.00
1
2672
11:30:24
127.50
128.00
128.00
-1.50
1
2671
11:28:19
127.50
128.00
128.00
-1.50
1
2670
11:28:18
127.50
128.00
127.50
-2.00
1
2669
11:28:00
127.50
128.00
128.00
-1.50
1
2668
11:27:23
127.50
128.00
128.00
-1.50
1
2667
11:26:37
127.50
128.00
128.00
-1.50
1
2666
11:24:59
127.50
128.00
128.00
-1.50
1
2665
11:24:25
127.50
128.00
128.00
-1.50
1
2664
11:23:43
127.50
128.00
128.00
-1.50
4
2663
11:23:43
127.50
128.00
128.00
-1.50
1
2659
11:23:17
127.50
128.00
128.00
-1.50
1
2658
11:23:08
127.50
128.00
128.00
-1.50
1
2657
11:22:30
127.50
128.00
128.00
-1.50
1
2656
11:22:19
127.50
128.00
128.00
-1.50
2
2655
11:22:11
127.50
128.00
128.00
-1.50
2
2653
11:21:26
127.50
128.00
128.00
-1.50
1
2651
11:21:01
127.50
128.00
128.00
-1.50
1
2650
11:20:41
127.50
128.00
127.50
-2.00
1
2649
11:20:32
127.50
128.00
128.00
-1.50
1
2648
11:19:40
128.00
128.50
128.00
-1.50
16
2647
11:19:40
128.00
128.50
128.00
-1.50
2
2631
11:19:03
128.00
128.50
128.50
-1.00
1
2629
11:18:26
128.00
128.50
128.50
-1.00
1
2628
11:18:09
128.00
128.50
128.00
-1.50
1
2627
11:18:00
128.00
128.50
128.50
-1.00
1
2626
11:17:54
128.00
128.50
128.50
-1.00
1
2625
11:17:04
128.00
128.50
128.50
-1.00
1
2624
11:15:50
128.00
128.50
128.50
-1.00
1
2623
11:15:37
128.00
128.50
128.00
-1.50
1
2622
11:15:26
128.00
128.50
128.50
-1.00
1
2621
11:15:10
128.00
128.50
128.00
-1.50
1
2620
11:14:45
128.00
128.50
128.00
-1.50
3
2619
11:14:13
128.00
128.50
128.50
-1.00
10
2616
11:13:08
128.00
128.50
128.50
-1.00
1
2606
11:13:04
128.00
128.50
128.00
-1.50
2
2605
11:12:28
128.00
128.50
128.50
-1.00
1
2603
11:10:32
128.00
128.50
128.00
-1.50
1
2602
11:09:28
128.00
128.50
128.50
-1.00
1
2601
11:09:10
128.00
128.50
128.50
-1.00
1
2600
11:08:52
128.00
128.50
128.00
-1.50
3
2599
11:08:00
128.00
128.50
128.50
-1.00
1
2596
11:08:00
128.00
128.50
128.00
-1.50
1
2595
11:06:29
128.00
128.50
128.50
-1.00
1
2594
11:05:37
128.00
128.50
128.00
-1.50
3
2593
11:05:28
127.50
128.00
128.00
-1.50
14
2590
11:05:28
127.50
128.00
128.00
-1.50
26
2576
11:05:28
127.50
128.00
128.00
-1.50
26
2550
11:05:28
127.50
128.00
128.00
-1.50
4
2524
11:05:26
127.50
128.00
128.00
-1.50
1
2520
11:05:21
127.50
128.00
127.50
-2.00
1
2519
11:05:13
127.50
128.00
128.00
-1.50
1
2518
11:04:57
127.50
128.00
127.50
-2.00
1
2517
11:04:51
127.50
128.00
127.50
-2.00
1
2516
11:04:49
127.50
128.00
127.50
-2.00
1
2515
11:03:44
127.50
128.00
127.50
-2.00
2
2514
11:03:30
127.50
128.00
128.00
-1.50
1
2512
11:03:16
127.50
128.00
127.50
-2.00
20
2511
11:03:00
127.50
128.00
127.50
-2.00
1
2491
11:03:00
127.50
128.00
127.50
-2.00
1
2490
11:02:55
127.50
128.00
127.50
-2.00
1
2489
11:02:38
127.50
128.00
127.50
-2.00
2
2488
11:02:36
127.50
128.00
127.50
-2.00
1
2486
11:02:34
127.50
128.00
127.50
-2.00
1
2485
11:02:34
127.50
128.00
127.50
-2.00
2
2484
11:02:20
127.50
128.00
127.50
-2.00
20
2482
11:02:12
127.50
128.00
128.00
-1.50
4
2462
11:02:12
127.50
128.00
127.50
-2.00
3
2458
11:02:12
127.00
127.50
127.50
-2.00
7
2455
11:02:12
127.00
127.50
127.50
-2.00
8
2448
11:02:12
127.00
127.50
127.50
-2.00
8
2440
11:02:12
127.00
127.50
127.50
-2.00
4
2432
11:02:08
127.50
128.00
127.50
-2.00
3
2428
11:02:06
127.50
128.00
128.00
-1.50
1
2425
11:02:04
127.50
128.00
127.50
-2.00
1
2424
11:02:04
127.50
128.00
127.50
-2.00
2
2423
11:02:04
127.00
127.50
127.50
-2.00
2
2421
11:02:04
127.00
127.50
127.50
-2.00
4
2419
11:02:04
127.00
127.50
127.50
-2.00
5
2415
11:02:04
127.00
127.50
127.50
-2.00
4
2410
11:02:04
127.50
128.00
127.50
-2.00
141
2406
11:01:34
127.50
128.00
128.00
-1.50
4
2265
11:01:16
127.50
128.00
128.00
-1.50
1
2261
11:00:30
127.50
128.00
128.00
-1.50
1
2260
11:00:23
127.50
128.00
127.50
-2.00
1
2259
11:00:23
127.50
128.00
127.50
-2.00
1
2258
11:00:23
127.50
128.00
127.50
-2.00
1
2257
10:59:04
127.50
128.00
128.00
-1.50
1
2256
10:58:22
127.50
128.00
128.00
-1.50
3
2255
10:58:01
127.50
128.00
128.00
-1.50
1
2252
10:58:00
127.50
128.00
128.00
-1.50
1
2251
10:57:50
127.50
128.00
127.50
-2.00
1
2250
10:57:30
127.50
128.00
128.00
-1.50
1
2249
10:57:19
127.50
128.00
128.00
-1.50
1
2248
10:56:44
127.50
128.00
127.50
-2.00
1
2247
10:56:35
127.50
128.00
127.50
-2.00
1
2246
10:56:23
127.50
128.00
127.50
-2.00
5
2245
10:55:18
127.50
128.00
127.50
-2.00
1
2240
10:55:10
127.50
128.00
127.50
-2.00
2
2239
10:54:32
127.50
128.00
128.00
-1.50
1
2237
10:53:37
127.50
128.00
128.00
-1.50
1
2236
10:53:26
127.50
128.00
127.50
-2.00
1
2235
10:53:23
127.50
128.00
128.00
-1.50
1
2234
10:53:19
127.50
128.00
127.50
-2.00
1
2233
10:52:46
127.50
128.00
127.50
-2.00
1
2232
10:52:00
127.50
128.00
128.00
-1.50
1
2231
10:51:33
127.50
128.00
128.00
-1.50
1
2230
10:50:57
127.50
128.00
128.00
-1.50
1
2229
10:50:45
128.00
128.50
128.00
-1.50
39
2228
10:50:28
128.00
128.50
128.50
-1.00
1
2189
10:50:15
128.00
128.50
128.00
-1.50
1
2188
10:50:12
128.00
128.50
128.00
-1.50
1
2187
10:49:55
128.00
128.50
128.00
-1.50
8
2186
10:49:25
128.00
128.50
128.50
-1.00
1
2178
10:49:05
128.00
128.50
128.00
-1.50
1
2177
10:48:32
128.00
128.50
128.50
-1.00
1
2176
10:48:15
128.00
128.50
128.00
-1.50
1
2175
10:47:41
128.00
128.50
128.00
-1.50
1
2174
10:46:15
128.00
128.50
128.00
-1.50
1
2173
10:45:34
128.00
128.50
128.50
-1.00
1
2172
10:45:28
128.00
128.50
128.50
-1.00
1
2171
10:45:09
128.00
128.50
128.00
-1.50
1
2170
10:45:09
128.00
128.50
128.00
-1.50
1
2169
10:45:09
128.00
128.50
128.00
-1.50
1
2168
10:45:09
128.00
128.50
128.00
-1.50
1
2167
10:44:35
128.00
128.50
128.50
-1.00
1
2166
10:44:16
128.00
128.50
128.00
-1.50
3
2165
10:44:16
128.00
128.50
128.00
-1.50
4
2162
10:43:45
128.00
128.50
128.00
-1.50
1
2158
10:42:58
128.00
128.50
128.00
-1.50
1
2157
10:42:56
128.00
128.50
128.00
-1.50
1
2156
10:42:38
128.00
128.50
128.00
-1.50
6
2155
10:42:36
128.00
128.50
128.00
-1.50
2
2149
10:42:35
128.00
128.50
128.50
-1.00
1
2147
10:41:59
128.00
128.50
128.50
-1.00
2
2146
10:41:31
128.00
128.50
128.50
-1.00
1
2144
10:41:16
128.00
128.50
128.00
-1.50
2
2143
10:40:37
128.00
128.50
128.50
-1.00
1
2141
10:40:31
128.00
128.50
128.50
-1.00
1
2140
10:40:09
128.00
128.50
128.50
-1.00
1
2139
10:40:04
128.00
128.50
128.00
-1.50
1
2138
10:40:04
128.00
128.50
128.00
-1.50
1
2137
10:39:35
128.00
128.50
128.50
-1.00
1
2136
10:38:28
128.00
128.50
128.00
-1.50
1
2135
10:38:16
128.00
128.50
128.00
-1.50
1
2134
10:38:00
128.00
128.50
128.50
-1.00
1
2133
10:37:34
128.00
128.50
128.50
-1.00
1
2132
10:37:32
128.00
128.50
128.00
-1.50
1
2131
10:37:30
128.00
128.50
128.50
-1.00
1
2130
10:36:48
128.00
128.50
128.50
-1.00
1
2129
10:36:47
128.00
128.50
128.50
-1.00
2
2128
10:36:35
128.00
128.50
128.50
-1.00
1
2126
10:34:59
128.00
128.50
128.00
-1.50
1
2125
10:34:00
128.00
128.50
128.50
-1.00
1
2124
10:33:38
128.00
128.50
128.50
-1.00
1
2123
10:33:37
128.00
128.50
128.50
-1.00
1
2122
10:33:37
128.00
128.50
128.00
-1.50
1
2121
10:32:27
128.00
128.50
128.00
-1.50
1
2120
10:31:45
128.00
128.50
128.00
-1.50
1
2119
10:31:35
128.00
128.50
128.00
-1.50
1
2118
10:31:11
128.00
128.50
128.50
-1.00
1
2117
10:31:05
128.00
128.50
128.50
-1.00
1
2116
10:30:37
128.00
128.50
128.50
-1.00
1
2115
10:30:04
128.00
128.50
128.50
-1.00
2
2114
10:29:33
128.00
128.50
128.50
-1.00
1
2112
10:29:29
128.00
128.50
128.50
-1.00
1
2111
10:28:44
128.00
128.50
128.50
-1.00
1
2110
10:27:44
128.00
128.50
128.50
-1.00
2
2109
10:27:38
128.00
128.50
128.50
-1.00
1
2107
10:27:37
128.00
128.50
128.50
-1.00
2
2106
10:26:50
128.00
128.50
128.50
-1.00
1
2104
10:26:31
128.00
128.50
128.50
-1.00
1
2103
10:26:28
128.00
128.50
128.00
-1.50
1
2102
10:26:13
128.00
128.50
128.00
-1.50
10
2101
10:26:10
128.00
128.50
128.50
-1.00
1
2091
10:26:06
128.00
128.50
128.00
-1.50
10
2090
10:25:53
128.00
128.50
128.50
-1.00
1
2080
10:25:43
128.00
128.50
128.50
-1.00
1
2079
10:25:32
128.50
129.00
128.50
-1.00
1
2078
10:25:29
128.50
129.00
128.50
-1.00
1
2077
10:24:50
128.00
128.50
128.50
-1.00
1
2076
10:24:50
128.00
128.50
128.50
-1.00
2
2075
10:24:50
128.00
129.00
128.00
-1.50
1
2073
10:24:50
128.00
129.00
128.00
-1.50
1
2072
10:24:38
128.00
129.00
129.00
-0.50
1
2071
10:24:20
128.00
129.00
129.00
-0.50
1
2070
10:23:59
128.50
129.00
128.50
-1.00
1
2069
10:23:48
128.50
129.00
128.50
-1.00
1
2068
10:23:31
128.00
128.50
128.50
-1.00
4
2067
10:23:31
128.00
128.50
128.50
-1.00
1
2063
10:23:31
128.00
128.50
128.00
-1.50
1
2062
10:23:30
128.00
128.50
128.50
-1.00
1
2061
10:23:30
128.00
128.50
128.50
-1.00
2
2060
10:23:30
128.50
129.00
128.50
-1.00
17
2058
10:23:03
128.50
129.00
128.50
-1.00
5
2041
10:22:59
128.50
129.00
128.50
-1.00
1
2036
10:22:48
128.00
128.50
128.50
-1.00
2
2035
10:22:48
128.00
128.50
128.50
-1.00
4
2033
10:22:48
128.50
129.00
128.50
-1.00
24
2029
10:22:18
128.50
129.00
128.50
-1.00
1
2005
10:22:16
128.50
129.00
129.00
-0.50
2
2004
10:21:39
128.50
129.00
129.00
-0.50
1
2002
10:20:40
128.50
129.00
128.50
-1.00
1
2001
10:20:39
128.50
129.00
128.50
-1.00
1
2000
10:19:49
128.50
129.00
129.00
-0.50
2
1999
10:19:46
128.50
129.00
128.50
-1.00
1
1997
10:19:46
128.50
129.00
128.50
-1.00
1
1996
10:19:43
128.50
129.00
129.00
-0.50
1
1995
10:19:00
128.50
129.00
129.00
-0.50
1
1994
10:18:39
128.50
129.00
129.00
-0.50
1
1993
10:18:23
128.00
128.50
128.50
-1.00
20
1992
10:17:55
128.00
128.50
128.50
-1.00
1
1972
10:17:49
128.00
128.50
128.50
-1.00
1
1971
10:17:13
128.00
128.50
128.00
-1.50
1
1970
10:17:09
128.00
128.50
128.50
-1.00
1
1969
10:16:51
128.00
128.50
128.50
-1.00
1
1968
10:16:44
128.00
128.50
128.50
-1.00
1
1967
10:16:39
128.50
129.00
128.50
-1.00
43
1966
10:16:39
128.50
129.00
128.50
-1.00
2
1923
10:16:39
128.50
129.00
128.50
-1.00
1
1921
10:16:04
128.50
129.00
128.50
-1.00
3
1920
10:16:01
128.50
129.00
129.00
-0.50
2
1917
10:15:52
128.50
129.00
129.00
-0.50
1
1915
10:15:44
128.50
129.00
129.00
-0.50
1
1914
10:15:41
128.50
129.00
129.00
-0.50
1
1913
10:15:32
128.50
129.00
128.50
-1.00
2
1912
10:13:52
128.50
129.00
129.00
-0.50
1
1910
10:13:26
128.50
129.00
129.00
-0.50
1
1909
10:13:26
128.50
129.00
129.00
-0.50
1
1908
10:13:06
128.50
129.00
129.00
-0.50
1
1907
10:12:41
128.50
129.00
129.00
-0.50
1
1906
10:12:09
128.50
129.00
128.50
-1.00
1
1905
10:11:54
128.50
129.00
129.00
-0.50
2
1904
10:11:47
128.50
129.00
129.00
-0.50
1
1902
10:11:45
128.50
129.00
129.00
-0.50
2
1901
10:11:38
128.50
129.00
129.00
-0.50
2
1899
10:10:54
128.50
129.00
129.00
-0.50
1
1897
10:10:23
128.50
129.00
128.50
-1.00
1
1896
10:10:23
128.00
128.50
128.50
-1.00
3
1895
10:10:11
128.00
128.50
128.50
-1.00
1
1892
10:10:11
128.50
129.00
128.50
-1.00
1
1891
10:09:57
128.00
129.00
129.00
-0.50
1
1890
10:09:42
128.00
129.00
129.00
-0.50
1
1889
10:09:36
128.00
129.00
128.00
-1.50
1
1888
10:09:36
128.00
129.00
128.00
-1.50
1
1887
10:09:25
128.00
128.50
128.50
-1.00
1
1886
10:09:19
128.00
128.50
128.50
-1.00
1
1885
10:09:18
128.00
128.50
128.50
-1.00
3
1884
10:09:10
128.00
128.50
128.50
-1.00
4
1881
10:09:07
128.00
128.50
128.50
-1.00
1
1877
10:08:47
128.00
128.50
128.50
-1.00
1
1876
10:08:47
128.00
128.50
128.50
-1.00
3
1875
10:08:37
128.00
128.50
128.50
-1.00
1
1872
10:08:37
128.00
128.50
128.50
-1.00
1
1871
10:08:15
128.00
128.50
128.50
-1.00
1
1870
10:08:09
128.00
128.50
128.50
-1.00
1
1869
10:07:38
128.00
128.50
128.00
-1.50
1
1868
10:07:26
128.00
128.50
128.00
-1.50
1
1867
10:07:09
128.00
128.50
128.50
-1.00
1
1866
10:06:42
128.00
128.50
128.50
-1.00
1
1865
10:05:17
128.00
128.50
128.00
-1.50
1
1864
10:05:02
128.00
128.50
128.00
-1.50
5
1863
10:04:57
128.00
128.50
128.00
-1.50
1
1858
10:04:46
128.00
128.50
128.00
-1.50
3
1857
10:04:46
128.00
128.50
128.00
-1.50
4
1854
10:04:42
128.00
128.50
128.00
-1.50
1
1850
10:04:32
128.00
128.50
128.00
-1.50
1
1849
10:04:32
128.00
128.50
128.00
-1.50
1
1848
10:04:32
128.00
128.50
128.00
-1.50
1
1847
10:04:32
128.00
128.50
128.00
-1.50
1
1846
10:03:43
128.00
128.50
128.50
-1.00
1
1845
10:03:39
128.00
128.50
128.50
-1.00
1
1844
10:03:27
128.00
128.50
128.50
-1.00
1
1843
10:03:27
128.50
129.00
128.50
-1.00
27
1842
10:01:59
128.50
129.00
128.50
-1.00
1
1815
10:01:06
128.50
129.00
129.00
-0.50
1
1814
10:01:02
128.50
129.00
129.00
-0.50
1
1813
10:00:56
128.50
129.00
129.00
-0.50
1
1812
10:00:44
128.50
129.00
129.00
-0.50
1
1811
10:00:24
128.50
129.00
128.50
-1.00
1
1810
09:59:35
128.00
128.50
128.50
-1.00
1
1809
09:59:27
128.00
128.50
128.00
-1.50
1
1808
09:59:21
128.00
128.50
128.50
-1.00
1
1807
09:59:12
128.00
128.50
128.50
-1.00
2
1806
09:59:06
128.00
128.50
128.50
-1.00
1
1804
09:59:03
128.00
128.50
128.50
-1.00
1
1803
09:58:52
128.00
128.50
128.50
-1.00
1
1802
09:58:43
128.00
128.50
128.50
-1.00
6
1801
09:58:43
128.00
128.50
128.50
-1.00
20
1795
09:58:41
128.00
128.50
128.50
-1.00
1
1775
09:58:41
128.00
128.50
128.50
-1.00
1
1774
09:57:44
128.00
128.50
128.50
-1.00
1
1773
09:56:55
128.00
128.50
128.00
-1.50
1
1772
09:56:55
128.00
128.50
128.00
-1.50
1
1771
09:56:53
128.00
128.50
128.50
-1.00
2
1770
09:56:50
128.00
128.50
128.50
-1.00
1
1768
09:56:24
127.50
128.00
128.00
-1.50
8
1767
09:56:24
127.50
128.00
128.00
-1.50
13
1759
09:56:23
127.50
128.00
128.00
-1.50
3
1746
09:56:23
127.50
128.00
128.00
-1.50
5
1743
09:56:19
127.50
128.00
128.00
-1.50
1
1738
09:56:18
127.50
128.00
128.00
-1.50
1
1737
09:56:16
127.50
128.00
128.00
-1.50
1
1736
09:56:11
127.50
128.00
128.00
-1.50
1
1735
09:56:10
127.50
128.00
127.50
-2.00
1
1734
09:56:08
127.50
128.00
128.00
-1.50
1
1733
09:56:08
127.50
128.00
128.00
-1.50
1
1732
09:56:02
127.50
128.00
128.00
-1.50
2
1731
09:56:00
127.50
128.00
128.00
-1.50
1
1729
09:55:51
127.50
128.00
128.00
-1.50
1
1728
09:55:16
127.50
128.00
128.00
-1.50
3
1727
09:55:11
127.50
128.00
128.00
-1.50
1
1724
09:55:05
127.50
128.00
127.50
-2.00
2
1723
09:54:58
127.50
128.00
128.00
-1.50
5
1721
09:54:45
127.50
128.00
128.00
-1.50
1
1716
09:54:26
127.50
128.00
128.00
-1.50
1
1715
09:54:22
127.50
128.00
127.50
-2.00
1
1714
09:53:48
127.50
128.00
128.00
-1.50
1
1713
09:53:47
127.50
128.00
128.00
-1.50
1
1712
09:53:12
127.50
128.00
128.00
-1.50
2
1711
09:52:47
127.50
128.00
127.50
-2.00
1
1709
09:52:26
127.50
128.00
127.50
-2.00
1
1708
09:51:54
127.50
128.00
127.50
-2.00
1
1707
09:51:54
127.50
128.00
127.50
-2.00
1
1706
09:51:52
127.50
128.00
127.50
-2.00
1
1705
09:51:50
127.50
128.00
127.50
-2.00
1
1704
09:51:46
127.00
128.00
128.00
-1.50
1
1703
09:51:26
127.50
128.00
127.50
-2.00
1
1702
09:51:25
127.50
128.00
127.50
-2.00
3
1701
09:51:13
127.00
128.00
127.00
-2.50
2
1698
09:51:09
127.00
127.50
127.50
-2.00
7
1696
09:51:09
127.00
127.50
127.00
-2.50
1
1689
09:50:53
127.00
127.50
127.50
-2.00
1
1688
09:50:41
127.00
127.50
127.50
-2.00
1
1687
09:50:38
127.50
128.00
127.50
-2.00
3
1686
09:50:26
127.50
128.00
127.50
-2.00
3
1683
09:50:26
127.50
128.00
127.50
-2.00
2
1680
09:50:22
127.00
127.50
127.50
-2.00
1
1678
09:50:20
127.50
128.00
127.50
-2.00
2
1677
09:50:20
127.50
128.00
127.50
-2.00
1
1675
09:50:05
127.50
128.00
127.50
-2.00
8
1674
09:49:50
127.50
128.00
127.50
-2.00
1
1666
09:49:48
127.00
127.50
127.50
-2.00
1
1665
09:49:48
127.00
127.50
127.50
-2.00
7
1664
09:49:48
127.00
127.50
127.50
-2.00
1
1657
09:49:47
127.00
127.50
127.50
-2.00
1
1656
09:49:43
127.00
127.50
127.50
-2.00
1
1655
09:49:43
127.00
127.50
127.50
-2.00
1
1654
09:49:41
127.00
127.50
127.00
-2.50
1
1653
09:49:37
127.00
127.50
127.50
-2.00
1
1652
09:49:34
127.00
127.50
127.50
-2.00
1
1651
09:49:32
127.00
127.50
127.50
-2.00
1
1650
09:49:31
127.00
127.50
127.50
-2.00
1
1649
09:49:25
127.00
127.50
127.50
-2.00
1
1648
09:49:24
127.50
128.00
127.50
-2.00
25
1647
09:49:18
127.50
128.00
127.50
-2.00
1
1622
09:49:18
127.50
128.00
127.50
-2.00
1
1621
09:49:18
127.50
128.00
127.50
-2.00
1
1620
09:49:13
127.50
128.00
128.00
-1.50
2
1619
09:49:13
127.50
128.00
127.50
-2.00
1
1617
09:49:13
127.50
128.00
127.50
-2.00
1
1616
09:49:13
128.00
128.50
128.00
-1.50
13
1615
09:49:03
128.00
128.50
128.00
-1.50
4
1602
09:49:03
127.50
128.00
128.00
-1.50
1
1598
09:49:03
127.50
128.00
128.00
-1.50
1
1597
09:49:01
127.50
128.00
128.00
-1.50
1
1596
09:49:01
127.50
128.00
128.00
-1.50
1
1595
09:48:59
127.50
128.00
128.00
-1.50
1
1594
09:48:53
127.50
128.00
128.00
-1.50
1
1593
09:48:52
127.50
128.00
128.00
-1.50
1
1592
09:48:47
127.50
128.00
128.00
-1.50
1
1591
09:48:46
127.50
128.00
128.00
-1.50
5
1590
09:48:37
127.50
128.00
128.00
-1.50
2
1585
09:48:27
127.50
128.00
128.00
-1.50
1
1583
09:48:26
127.50
128.00
128.00
-1.50
1
1582
09:48:24
128.00
128.50
128.00
-1.50
3
1581
09:48:24
128.00
128.50
128.00
-1.50
2
1578
09:48:24
127.50
128.00
128.00
-1.50
5
1576
09:48:24
127.50
128.00
128.00
-1.50
1
1571
09:48:23
127.50
128.00
128.00
-1.50
3
1570
09:48:18
127.50
128.00
128.00
-1.50
1
1567
09:48:11
127.50
128.00
128.00
-1.50
2
1566
09:48:03
127.50
128.00
128.00
-1.50
3
1564
09:47:55
127.50
128.00
127.50
-2.00
1
1561
09:47:37
127.50
128.00
127.50
-2.00
1
1560
09:46:29
127.50
128.00
127.50
-2.00
2
1559
09:46:21
127.00
127.50
127.50
-2.00
1
1557
09:46:19
127.50
128.00
127.50
-2.00
5
1556
09:46:13
127.50
128.00
127.50
-2.00
1
1551
09:46:12
127.50
128.00
127.50
-2.00
1
1550
09:46:08
127.50
128.00
127.50
-2.00
5
1549
09:46:07
127.50
128.00
127.50
-2.00
2
1544
09:46:07
127.50
128.00
128.00
-1.50
1
1542
09:46:04
127.50
128.00
127.50
-2.00
10
1541
09:46:03
127.50
128.00
127.50
-2.00
5
1531
09:46:02
127.50
128.00
127.50
-2.00
15
1526
09:45:59
127.50
128.00
127.50
-2.00
1
1511
09:45:47
127.50
128.00
127.50
-2.00
1
1510
09:45:47
127.50
128.00
127.50
-2.00
5
1509
09:45:46
128.00
128.50
128.00
-1.50
20
1504
09:45:46
128.00
128.50
128.00
-1.50
6
1484
09:45:46
128.00
128.50
128.00
-1.50
15
1478
09:45:29
128.00
128.50
128.00
-1.50
1
1463
09:45:28
128.00
128.50
128.50
-1.00
1
1462
09:45:12
128.00
128.50
128.00
-1.50
10
1461
09:45:05
128.00
128.50
128.00
-1.50
1
1451
09:45:04
128.00
128.50
128.00
-1.50
1
1450
09:44:45
128.00
128.50
128.00
-1.50
1
1449
09:44:36
128.00
128.50
128.50
-1.00
1
1448
09:44:16
128.00
128.50
128.50
-1.00
1
1447
09:44:13
128.00
128.50
128.00
-1.50
1
1446
09:43:47
128.00
128.50
128.50
-1.00
1
1445
09:43:29
128.00
128.50
128.50
-1.00
2
1444
09:43:26
128.00
128.50
128.00
-1.50
1
1442
09:43:26
128.00
128.50
128.00
-1.50
1
1441
09:43:16
128.00
128.50
128.00
-1.50
1
1440
09:43:08
128.00
128.50
128.00
-1.50
2
1439
09:43:08
128.00
128.50
128.00
-1.50
2
1437
09:43:04
128.00
128.50
128.00
-1.50
4
1435
09:43:03
128.00
128.50
128.00
-1.50
1
1431
09:42:48
128.00
128.50
128.00
-1.50
1
1430
09:42:47
128.00
128.50
128.00
-1.50
1
1429
09:42:40
128.00
128.50
128.00
-1.50
8
1428
09:42:35
128.00
128.50
128.00
-1.50
1
1420
09:42:34
128.00
128.50
128.00
-1.50
5
1419
09:42:33
128.00
128.50
128.00
-1.50
1
1414
09:42:25
128.00
128.50
128.00
-1.50
1
1413
09:42:23
128.00
128.50
128.00
-1.50
1
1412
09:42:23
128.00
128.50
128.00
-1.50
1
1411
09:42:15
128.50
129.00
128.50
-1.00
14
1410
09:42:15
128.50
129.00
128.50
-1.00
22
1396
09:42:15
128.50
129.00
128.50
-1.00
7
1374
09:42:02
128.50
129.00
128.50
-1.00
1
1367
09:41:49
128.50
129.00
128.50
-1.00
1
1366
09:41:41
128.50
129.00
128.50
-1.00
1
1365
09:41:41
128.50
129.00
128.50
-1.00
1
1364
09:40:58
128.50
129.00
129.00
-0.50
1
1363
09:40:56
129.00
129.50
129.00
-0.50
1
1362
09:40:49
128.50
129.00
129.00
-0.50
1
1361
09:40:45
128.50
129.00
129.00
-0.50
1
1360
09:40:41
128.50
129.00
129.00
-0.50
1
1359
09:40:39
128.50
129.00
129.00
-0.50
1
1358
09:40:33
128.50
129.00
129.00
-0.50
3
1357
09:40:31
128.50
129.00
129.00
-0.50
1
1354
09:40:20
128.50
129.00
128.50
-1.00
1
1353
09:40:12
128.50
129.00
128.50
-1.00
1
1352
09:40:04
128.50
129.00
128.50
-1.00
1
1351
09:40:00
128.50
129.00
128.50
-1.00
1
1350
09:39:53
128.50
129.00
128.50
-1.00
3
1349
09:39:53
129.00
129.50
129.00
-0.50
19
1346
09:39:53
129.00
129.50
129.00
-0.50
52
1327
09:39:53
129.00
129.50
129.00
-0.50
2
1275
09:39:39
129.00
129.50
129.00
-0.50
1
1273
09:39:22
129.00
129.50
129.00
-0.50
1
1272
09:39:08
129.00
129.50
129.00
-0.50
2
1271
09:38:39
129.00
129.50
129.50
0
1
1269
09:38:22
129.00
129.50
129.50
0
1
1268
09:38:18
129.00
129.50
129.50
0
1
1267
09:38:17
129.00
129.50
129.50
0
1
1266
09:38:16
129.00
129.50
129.50
0
1
1265
09:38:13
129.00
129.50
129.50
0
1
1264
09:37:57
129.00
129.50
129.50
0
1
1263
09:37:55
129.00
129.50
129.50
0
1
1262
09:37:54
129.00
129.50
129.50
0
2
1261
09:37:54
129.00
129.50
129.50
0
1
1259
09:37:17
129.00
129.50
129.00
-0.50
2
1258
09:36:36
129.00
129.50
129.00
-0.50
1
1256
09:36:36
129.00
129.50
129.00
-0.50
1
1255
09:36:20
129.00
129.50
129.50
0
1
1254
09:36:16
129.00
129.50
129.50
0
1
1253
09:36:09
129.00
129.50
129.50
0
1
1252
09:36:06
129.00
129.50
129.50
0
2
1251
09:36:03
129.00
129.50
129.50
0
5
1249
09:36:01
129.00
129.50
129.50
0
1
1244
09:35:45
129.00
129.50
129.50
0
2
1243
09:35:39
129.00
129.50
129.50
0
1
1241
09:35:09
129.00
129.50
129.50
0
2
1240
09:34:58
129.00
129.50
129.00
-0.50
1
1238
09:34:46
129.00
129.50
129.00
-0.50
1
1237
09:34:32
129.00
129.50
129.00
-0.50
2
1236
09:34:19
129.00
129.50
129.00
-0.50
1
1234
09:34:04
129.00
130.00
129.00
-0.50
1
1233
09:33:57
129.00
129.50
129.50
0
1
1232
09:33:54
129.00
129.50
129.50
0
2
1231
09:33:50
129.00
129.50
129.50
0
1
1229
09:33:42
129.50
130.00
129.50
0
3
1228
09:33:27
129.00
129.50
129.50
0
1
1225
09:33:26
129.00
129.50
129.00
-0.50
1
1224
09:33:26
129.50
130.00
129.50
0
2
1223
09:33:23
129.50
130.00
129.50
0
4
1221
09:33:09
129.50
130.00
129.50
0
1
1217
09:33:09
129.00
129.50
129.50
0
10
1216
09:33:09
129.00
129.50
129.50
0
10
1206
09:33:09
129.00
129.50
129.50
0
1
1196
09:33:03
129.00
129.50
129.50
0
1
1195
09:33:02
129.00
129.50
129.50
0
1
1194
09:32:58
129.00
129.50
129.50
0
1
1193
09:32:55
129.00
129.50
129.50
0
1
1192
09:32:47
129.00
129.50
129.50
0
1
1191
09:32:05
129.00
129.50
129.50
0
1
1190
09:32:05
129.50
130.00
129.50
0
1
1189
09:32:05
129.50
130.00
129.50
0
1
1188
09:32:00
129.50
130.00
129.50
0
4
1187
09:31:45
129.00
129.50
129.50
0
1
1183
09:31:43
129.00
130.00
129.00
-0.50
1
1182
09:31:43
129.50
130.00
129.00
-0.50
2
1181
09:31:43
129.50
130.00
129.50
0
2
1179
09:31:42
129.00
129.50
129.50
0
2
1177
09:31:42
129.00
129.50
129.50
0
5
1175
09:31:42
129.50
130.00
129.50
0
3
1170
09:31:42
129.50
130.00
129.50
0
2
1167
09:31:40
129.50
130.00
129.50
0
1
1165
09:31:39
129.50
130.00
129.50
0
10
1164
09:31:31
129.50
130.00
129.50
0
1
1154
09:31:22
129.50
130.00
129.50
0
1
1153
09:31:13
129.50
130.00
129.50
0
3
1152
09:31:01
129.50
130.00
129.50
0
6
1149
09:30:50
129.50
130.00
129.50
0
1
1143
09:30:47
129.50
130.00
129.50
0
10
1142
09:30:42
129.50
130.00
129.50
0
6
1132
09:30:40
129.50
130.00
129.50
0
3
1126
09:30:39
129.50
130.00
129.50
0
1
1123
09:30:39
129.50
130.00
129.50
0
10
1122
09:30:36
129.50
130.00
129.50
0
10
1112
09:30:33
129.50
130.00
129.50
0
10
1102
09:30:28
129.50
130.00
129.50
0
1
1092
09:30:26
129.50
130.00
129.50
0
1
1091
09:30:16
129.50
130.00
129.50
0
1
1090
09:30:15
129.50
130.00
129.50
0
3
1089
09:30:14
129.50
130.00
129.50
0
1
1086
09:30:14
129.50
130.00
129.50
0
1
1085
09:30:14
129.00
129.50
129.50
0
46
1084
09:30:13
129.50
130.00
129.50
0
75
1038
09:30:08
129.50
130.00
129.50
0
1
963
09:29:47
129.50
130.00
129.50
0
2
962
09:29:44
129.50
130.00
129.50
0
2
960
09:29:44
130.00
130.50
130.00
+0.50
3
958
09:29:44
130.00
130.50
130.00
+0.50
43
955
09:29:35
130.00
130.50
130.00
+0.50
10
912
09:29:04
130.00
130.50
130.00
+0.50
1
902
09:29:03
130.00
130.50
130.00
+0.50
1
901
09:28:59
130.00
130.50
130.00
+0.50
1
900
09:28:59
130.00
130.50
130.00
+0.50
1
899
09:28:57
130.00
130.50
130.50
+1.00
1
898
09:28:24
130.00
130.50
130.00
+0.50
2
897
09:28:24
130.00
130.50
130.00
+0.50
8
895
09:27:59
130.00
130.50
130.50
+1.00
1
887
09:27:59
130.00
130.50
130.50
+1.00
1
886
09:27:55
130.00
130.50
130.50
+1.00
1
885
09:26:57
130.00
130.50
130.50
+1.00
2
884
09:26:47
130.00
130.50
130.50
+1.00
1
882
09:26:27
130.00
130.50
130.50
+1.00
1
881
09:26:27
130.00
130.50
130.00
+0.50
1
880
09:26:15
130.00
130.50
130.00
+0.50
1
879
09:25:47
130.00
130.50
130.50
+1.00
3
878
09:25:23
130.00
130.50
130.50
+1.00
1
875
09:24:56
130.00
130.50
130.50
+1.00
1
874
09:24:52
130.00
130.50
130.50
+1.00
1
873
09:24:27
130.00
130.50
130.50
+1.00
1
872
09:24:25
130.00
130.50
130.00
+0.50
1
871
09:23:54
130.00
130.50
130.00
+0.50
1
870
09:23:09
130.00
130.50
130.50
+1.00
1
869
09:23:06
130.00
130.50
130.50
+1.00
1
868
09:22:57
130.00
130.50
130.00
+0.50
1
867
09:22:28
130.00
130.50
130.00
+0.50
1
866
09:22:01
130.00
130.50
130.00
+0.50
1
865
09:21:56
130.00
130.50
130.50
+1.00
1
864
09:21:50
130.00
130.50
130.50
+1.00
1
863
09:21:35
130.00
130.50
130.50
+1.00
2
862
09:21:34
130.00
130.50
130.00
+0.50
13
860
09:21:27
130.00
130.50
130.50
+1.00
2
847
09:21:22
130.00
130.50
130.50
+1.00
1
845
09:21:22
130.00
130.50
130.00
+0.50
1
844
09:21:22
130.00
130.50
130.00
+0.50
1
843
09:21:22
130.00
130.50
130.00
+0.50
1
842
09:21:13
130.00
130.50
130.50
+1.00
1
841
09:21:05
130.00
130.50
130.50
+1.00
1
840
09:20:50
130.00
130.50
130.50
+1.00
1
839
09:20:30
130.00
130.50
130.00
+0.50
1
838
09:18:29
130.00
130.50
130.00
+0.50
1
837
09:18:14
130.00
130.50
130.50
+1.00
1
836
09:18:09
130.00
130.50
130.00
+0.50
1
835
09:18:08
130.50
131.00
130.50
+1.00
9
834
09:18:08
130.50
131.00
130.50
+1.00
10
825
09:18:08
130.50
131.00
130.50
+1.00
2
815
09:18:08
130.50
131.00
130.50
+1.00
2
813
09:17:40
130.50
131.00
130.50
+1.00
1
811
09:17:23
130.50
131.00
130.50
+1.00
1
810
09:17:04
130.50
131.00
130.50
+1.00
1
809
09:17:04
130.50
131.00
130.50
+1.00
1
808
09:16:53
130.50
131.00
130.50
+1.00
1
807
09:16:53
130.50
131.00
130.50
+1.00
1
806
09:16:52
130.50
131.00
130.50
+1.00
1
805
09:16:52
131.00
131.50
131.00
+1.50
1
804
09:16:52
131.00
131.50
131.00
+1.50
1
803
09:16:52
131.00
131.50
131.00
+1.50
21
802
09:16:52
131.00
131.50
131.00
+1.50
2
781
09:16:51
131.00
131.50
131.00
+1.50
1
779
09:16:17
131.00
131.50
131.00
+1.50
1
778
09:16:03
131.00
131.50
131.50
+2.00
1
777
09:15:56
131.00
131.50
131.00
+1.50
1
776
09:15:25
130.50
131.00
131.00
+1.50
3
775
09:15:21
130.50
131.00
131.00
+1.50
1
772
09:15:19
130.50
131.00
131.00
+1.50
1
771
09:15:17
130.50
131.00
131.00
+1.50
1
770
09:15:15
130.50
131.00
131.00
+1.50
1
769
09:15:15
130.50
131.00
131.00
+1.50
1
768
09:15:12
130.50
131.00
131.00
+1.50
5
767
09:15:08
130.50
131.00
131.00
+1.50
1
762
09:15:05
130.50
131.00
131.00
+1.50
1
761
09:15:05
130.50
131.00
131.00
+1.50
1
760
09:14:59
130.50
131.00
131.00
+1.50
2
759
09:14:57
130.50
131.00
131.00
+1.50
1
757
09:14:50
130.50
131.00
131.00
+1.50
1
756
09:14:42
130.50
131.00
131.00
+1.50
1
755
09:14:33
130.50
131.00
131.00
+1.50
1
754
09:14:20
130.50
131.00
130.50
+1.00
1
753
09:14:19
130.50
131.00
130.50
+1.00
2
752
09:14:04
130.00
130.50
130.50
+1.00
3
750
09:14:02
130.00
130.50
130.50
+1.00
1
747
09:13:59
130.00
130.50
130.50
+1.00
1
746
09:13:47
130.00
130.50
130.50
+1.00
1
745
09:13:43
130.00
130.50
130.50
+1.00
1
744
09:13:15
130.00
130.50
130.00
+0.50
1
743
09:13:15
130.00
130.50
130.00
+0.50
3
742
09:13:15
130.00
130.50
130.00
+0.50
1
739
09:13:09
130.00
130.50
130.50
+1.00
2
738
09:13:06
129.50
130.00
130.00
+0.50
1
736
09:13:02
129.50
130.00
130.00
+0.50
1
735
09:13:02
129.50
130.00
130.00
+0.50
10
734
09:12:49
129.50
130.00
129.50
0
1
724
09:12:45
129.50
130.00
129.50
0
3
723
09:12:43
129.50
130.00
130.00
+0.50
1
720
09:12:40
129.50
130.00
130.00
+0.50
1
719
09:12:35
129.50
130.00
129.50
0
1
718
09:12:19
129.50
130.00
129.50
0
2
717
09:12:19
129.50
130.00
129.50
0
1
715
09:12:06
129.50
130.00
129.50
0
1
714
09:12:04
129.00
129.50
129.50
0
1
713
09:11:58
129.00
129.50
129.50
0
1
712
09:11:49
129.50
130.00
129.00
-0.50
9
711
09:11:49
129.50
130.00
129.50
0
6
702
09:11:48
129.00
129.50
129.50
0
3
696
09:11:48
129.00
129.50
129.50
0
10
693
09:11:35
129.00
129.50
129.50
0
3
683
09:11:21
129.00
129.50
129.00
-0.50
1
680
09:11:17
129.00
129.50
129.00
-0.50
1
679
09:11:17
129.00
129.50
129.00
-0.50
1
678
09:11:17
129.00
129.50
129.00
-0.50
1
677
09:11:17
129.00
129.50
129.00
-0.50
1
676
09:11:17
129.00
129.50
129.50
0
1
675
09:11:17
129.50
130.00
129.50
0
39
674
09:11:17
129.50
130.00
129.50
0
1
635
09:11:17
129.50
130.00
129.50
0
26
634
09:11:17
129.50
130.00
129.50
0
11
608
09:11:17
129.50
130.00
129.50
0
4
597
09:11:13
129.50
130.00
129.50
0
1
593
09:11:11
129.50
130.00
130.00
+0.50
1
592
09:10:50
129.50
130.00
130.00
+0.50
1
591
09:10:49
129.50
130.00
130.00
+0.50
1
590
09:10:26
129.50
130.00
129.50
0
2
589
09:10:22
129.50
130.00
129.50
0
2
587
09:10:17
129.50
130.00
129.50
0
2
585
09:10:15
129.50
130.00
130.00
+0.50
1
583
09:10:12
129.50
130.00
129.50
0
1
582
09:10:12
129.50
130.00
130.00
+0.50
1
581
09:10:08
129.50
130.00
129.50
0
1
580
09:10:07
129.50
130.00
130.00
+0.50
1
579
09:10:04
129.50
130.00
130.00
+0.50
1
578
09:10:02
129.50
130.00
129.50
0
1
577
09:10:02
129.50
130.00
130.00
+0.50
5
576
09:09:58
129.50
130.00
129.50
0
1
571
09:09:23
129.50
130.00
129.50
0
2
570
09:09:22
129.50
130.00
130.00
+0.50
1
568
09:09:22
129.50
130.00
130.00
+0.50
5
567
09:09:15
129.50
130.00
130.00
+0.50
1
562
09:09:10
130.00
130.50
130.00
+0.50
2
561
09:09:08
130.00
130.50
130.00
+0.50
1
559
09:09:01
130.00
130.50
130.00
+0.50
1
558
09:08:59
130.00
130.50
130.00
+0.50
1
557
09:08:59
129.50
130.00
130.00
+0.50
1
556
09:08:59
129.50
130.00
130.00
+0.50
2
555
09:08:57
129.50
130.00
130.00
+0.50
1
553
09:08:56
129.50
130.00
130.00
+0.50
1
552
09:08:54
129.50
130.00
130.00
+0.50
1
551
09:08:51
129.50
130.00
130.00
+0.50
1
550
09:08:48
129.50
130.00
130.00
+0.50
1
549
09:08:45
129.50
130.00
130.00
+0.50
5
548
09:08:44
129.50
130.00
130.00
+0.50
1
543
09:08:43
129.50
130.00
130.00
+0.50
1
542
09:08:43
129.50
130.00
129.50
0
1
541
09:08:42
129.50
130.00
130.00
+0.50
1
540
09:08:19
129.50
130.00
130.00
+0.50
1
539
09:08:19
129.50
130.00
130.00
+0.50
1
538
09:08:08
129.50
130.00
130.00
+0.50
5
537
09:08:07
129.50
130.00
130.00
+0.50
1
532
09:07:47
129.50
130.00
129.50
0
2
531
09:07:31
129.50
130.00
129.50
0
1
529
09:07:19
129.50
130.00
129.50
0
1
528
09:07:16
129.50
130.00
129.50
0
1
527
09:07:11
129.50
130.00
129.50
0
1
526
09:07:07
129.50
130.00
130.00
+0.50
1
525
09:07:03
129.50
130.00
130.00
+0.50
1
524
09:07:03
129.50
130.00
129.50
0
1
523
09:07:02
129.50
130.00
130.00
+0.50
1
522
09:06:59
129.50
130.00
130.00
+0.50
1
521
09:06:58
129.50
130.00
130.00
+0.50
2
520
09:06:44
129.50
130.00
130.00
+0.50
1
518
09:06:37
129.50
130.00
130.00
+0.50
1
517
09:06:30
130.00
130.50
130.00
+0.50
2
516
09:06:29
130.00
130.50
130.50
+1.00
1
514
09:06:29
130.00
130.50
130.00
+0.50
5
513
09:06:21
130.00
130.50
130.00
+0.50
4
508
09:06:21
130.00
130.50
130.50
+1.00
1
504
09:06:18
130.00
130.50
130.00
+0.50
1
503
09:06:16
130.00
130.50
130.00
+0.50
5
502
09:06:14
130.00
130.50
130.50
+1.00
1
497
09:06:11
130.00
130.50
130.50
+1.00
1
496
09:06:11
130.00
130.50
130.50
+1.00
1
495
09:06:11
130.00
130.50
130.00
+0.50
4
494
09:06:11
130.00
130.50
130.00
+0.50
2
490
09:06:11
130.00
130.50
130.00
+0.50
1
488
09:06:11
130.00
130.50
130.00
+0.50
1
487
09:06:11
130.00
130.50
130.00
+0.50
1
486
09:06:11
130.00
130.50
130.00
+0.50
1
485
09:06:11
130.00
130.50
130.00
+0.50
1
484
09:06:10
130.00
130.50
130.00
+0.50
10
483
09:06:10
130.50
131.00
130.50
+1.00
25
473
09:06:10
130.50
131.00
130.50
+1.00
3
448
09:05:59
130.50
131.00
131.00
+1.50
1
445
09:05:43
130.50
131.00
131.00
+1.50
2
444
09:05:36
130.50
131.00
131.00
+1.50
1
442
09:05:33
130.50
131.00
131.00
+1.50
1
441
09:05:22
130.50
131.00
130.50
+1.00
1
440
09:05:18
130.50
131.00
131.00
+1.50
1
439
09:05:15
130.50
131.00
131.00
+1.50
1
438
09:05:05
130.50
131.00
131.00
+1.50
5
437
09:05:03
130.50
131.00
131.00
+1.50
1
432
09:05:03
130.50
131.00
131.00
+1.50
1
431
09:05:00
130.50
131.00
131.00
+1.50
5
430
09:04:52
130.50
131.00
131.00
+1.50
1
425
09:04:51
130.50
131.00
130.50
+1.00
1
424
09:04:48
130.50
131.00
130.50
+1.00
1
423
09:04:44
130.50
131.00
130.50
+1.00
1
422
09:04:40
130.50
131.00
131.00
+1.50
1
421
09:04:38
130.50
131.00
131.00
+1.50
1
420
09:04:36
130.50
131.00
131.00
+1.50
1
419
09:04:34
130.50
131.00
131.00
+1.50
1
418
09:04:34
130.50
131.00
131.00
+1.50
1
417
09:04:31
130.50
131.00
131.00
+1.50
1
416
09:04:26
131.00
131.50
131.00
+1.50
29
415
09:04:16
131.00
131.50
131.50
+2.00
1
386
09:04:13
131.50
132.00
131.50
+2.00
3
385
09:04:13
131.00
131.50
131.50
+2.00
2
382
09:04:10
131.00
131.50
131.50
+2.00
1
380
09:04:09
131.00
131.50
131.50
+2.00
1
379
09:04:08
131.00
131.50
131.50
+2.00
1
378
09:04:06
131.00
131.50
131.50
+2.00
1
377
09:04:04
131.00
131.50
131.50
+2.00
3
376
09:04:02
131.00
131.50
131.50
+2.00
1
373
09:04:00
131.00
131.50
131.50
+2.00
5
372
09:03:58
131.00
131.50
131.50
+2.00
1
367
09:03:50
131.00
131.50
131.50
+2.00
1
366
09:03:47
131.00
131.50
131.50
+2.00
1
365
09:03:36
131.00
131.50
131.50
+2.00
1
364
09:03:30
131.00
131.50
131.50
+2.00
1
363
09:03:29
131.00
131.50
131.00
+1.50
3
362
09:03:27
131.00
131.50
131.50
+2.00
2
359
09:03:22
131.00
131.50
131.00
+1.50
1
357
09:03:22
131.00
131.50
131.00
+1.50
1
356
09:03:18
131.00
131.50
131.50
+2.00
5
355
09:03:18
131.00
131.50
131.50
+2.00
1
350
09:03:16
131.00
131.50
131.50
+2.00
1
349
09:03:15
131.00
131.50
131.50
+2.00
1
348
09:03:14
131.00
131.50
131.50
+2.00
3
347
09:03:13
130.50
131.50
131.50
+2.00
1
344
09:03:12
130.50
131.50
131.50
+2.00
1
343
09:03:11
130.50
131.50
131.50
+2.00
1
342
09:03:10
130.50
131.50
131.50
+2.00
1
341
09:03:10
130.50
131.50
131.50
+2.00
1
340
09:03:10
130.50
131.50
131.50
+2.00
1
339
09:03:09
130.50
131.50
131.50
+2.00
1
338
09:03:09
131.00
131.50
131.00
+1.50
1
337
09:03:09
131.00
131.50
131.00
+1.50
13
336
09:03:08
131.00
131.50
131.00
+1.50
1
323
09:03:08
131.50
132.00
131.50
+2.00
1
322
09:03:06
131.50
132.00
131.50
+2.00
1
321
09:03:05
131.00
132.00
132.00
+2.50
1
320
09:03:04
131.00
132.00
132.00
+2.50
2
319
09:03:04
131.00
131.50
131.50
+2.00
1
317
09:03:02
131.00
131.50
131.50
+2.00
1
316
09:03:02
131.00
131.50
131.00
+1.50
1
315
09:03:02
131.50
132.00
131.50
+2.00
2
314
09:03:02
131.50
132.00
131.50
+2.00
3
312
09:03:02
131.50
132.00
131.50
+2.00
19
309
09:03:00
131.50
132.00
132.00
+2.50
5
290
09:02:59
131.50
132.50
132.50
+3.00
1
285
09:02:59
131.50
132.50
132.50
+3.00
1
284
09:02:50
131.00
131.50
131.50
+2.00
2
283
09:02:50
131.00
131.50
131.50
+2.00
3
281
09:02:50
131.50
132.50
131.50
+2.00
3
278
09:02:50
132.00
132.50
132.00
+2.50
1
275
09:02:50
132.00
132.50
132.00
+2.50
1
274
09:02:49
131.50
132.50
131.50
+2.00
1
273
09:02:49
131.50
132.00
132.00
+2.50
38
272
09:02:49
131.00
131.50
131.50
+2.00
1
234
09:02:49
131.00
131.50
131.50
+2.00
2
233
09:02:48
131.00
131.50
131.50
+2.00
1
231
09:02:48
131.00
131.50
131.50
+2.00
1
230
09:02:46
131.00
131.50
131.50
+2.00
1
229
09:02:45
131.00
131.50
131.00
+1.50
1
228
09:02:45
131.00
131.50
131.50
+2.00
1
227
09:02:44
131.00
131.50
131.50
+2.00
1
226
09:02:43
131.00
131.50
131.50
+2.00
2
225
09:02:41
131.00
131.50
131.50
+2.00
1
223
09:02:39
131.00
131.50
131.50
+2.00
1
222
09:02:39
131.00
131.50
131.50
+2.00
2
221
09:02:37
131.00
131.50
131.50
+2.00
1
219
09:02:36
130.50
131.00
131.00
+1.50
3
218
09:02:36
130.50
131.00
131.00
+1.50
1
215
09:02:35
130.50
131.00
131.00
+1.50
1
214
09:02:35
130.50
131.00
131.00
+1.50
1
213
09:02:35
130.50
131.00
131.00
+1.50
8
212
09:02:35
130.50
131.00
131.00
+1.50
1
204
09:02:35
130.50
131.00
131.00
+1.50
1
203
09:02:34
130.50
131.00
131.00
+1.50
1
202
09:02:31
130.50
131.00
131.00
+1.50
1
201
09:02:31
130.50
131.00
131.00
+1.50
1
200
09:02:31
130.50
131.00
131.00
+1.50
1
199
09:02:30
130.50
131.00
131.00
+1.50
1
198
09:02:29
130.50
131.00
131.00
+1.50
1
197
09:02:28
130.50
131.00
131.00
+1.50
1
196
09:02:26
130.50
131.00
131.00
+1.50
1
195
09:02:25
130.50
131.00
131.00
+1.50
1
194
09:02:24
130.50
131.00
131.00
+1.50
1
193
09:02:20
130.50
131.00
131.00
+1.50
1
192
09:02:18
130.50
131.00
131.00
+1.50
2
191
09:02:07
130.00
130.50
130.50
+1.00
4
189
09:02:07
130.00
130.50
130.00
+0.50
1
185
09:01:53
130.00
130.50
130.00
+0.50
1
184
09:01:50
130.00
130.50
130.00
+0.50
1
183
09:01:50
129.50
130.00
130.00
+0.50
1
182
09:01:50
129.50
130.00
130.00
+0.50
27
181
09:01:39
129.50
130.00
129.50
0
1
154
09:01:34
129.50
130.00
129.50
0
1
153
09:01:25
129.50
130.00
129.50
0
12
152
09:01:24
129.50
130.00
130.00
+0.50
1
140
09:01:23
129.50
130.00
129.50
0
8
139
09:01:09
129.50
130.00
129.50
0
2
131
09:01:07
129.50
130.00
130.00
+0.50
1
129
09:01:06
129.50
130.00
130.00
+0.50
1
128
09:01:02
129.50
130.00
130.00
+0.50
1
127
09:00:58
129.50
130.00
130.00
+0.50
1
126
09:00:58
129.50
130.00
130.00
+0.50
1
125
09:00:57
129.50
130.00
130.00
+0.50
1
124
09:00:56
129.50
130.00
130.00
+0.50
2
123
09:00:56
129.50
130.00
130.00
+0.50
1
121
09:00:55
129.50
130.00
130.00
+0.50
1
120
09:00:48
129.50
130.00
130.00
+0.50
1
119
09:00:47
130.00
130.50
130.00
+0.50
1
118
09:00:46
130.00
130.50
130.00
+0.50
1
117
09:00:45
130.00
130.50
130.00
+0.50
1
116
09:00:41
130.00
130.50
130.00
+0.50
1
115
09:00:41
130.00
130.50
130.00
+0.50
1
114
09:00:39
130.00
130.50
130.50
+1.00
1
113
09:00:39
130.00
130.50
130.00
+0.50
1
112
09:00:37
130.00
130.50
130.00
+0.50
3
111
09:00:36
130.00
130.50
130.00
+0.50
1
108
09:00:32
130.00
130.50
130.50
+1.00
1
107
09:00:31
130.00
130.50
130.00
+0.50
12
106
09:00:29
130.00
130.50
130.00
+0.50
1
94
09:00:27
130.00
130.50
130.50
+1.00
1
93
09:00:23
130.00
130.50
130.00
+0.50
1
92
09:00:19
130.00
130.50
130.00
+0.50
1
91
09:00:17
130.00
130.50
130.00
+0.50
2
90
09:00:14
129.50
130.00
130.00
+0.50
1
88
09:00:14
129.50
130.00
130.00
+0.50
2
87
09:00:14
--
--
130.00
+0.50
85
85
其他人也逛...
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
蒲公英 環保擦手紙(200張/20包/箱)
PChome 購物儲值10, 000元
PChome儲值 20, 000元
MyCard 1000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值50, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值5, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
全家1000元虛擬禮物卡
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
LANCOME蘭蔻 超未來肌因賦活露 100ml
MyCard 2000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
個股名稱
鴻海富智捷ADAS方案 切入商用車
中華電信ADR17日下跌0.17美元跌...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
和碩投資12.57億元入股CarUX 擴...
‧
技嘉擬配息6.7元 股利發放率近9成
‧
台積電ADR17日下跌0.77美元跌幅...
更多
加密貨幣
比特幣
BTC
61501.74
-2,310.12
-3.62%
以太幣
ETH
2993.74
-91.18
-2.96%
瑞波幣
XRP
0.492474
0.00
-0.85%
比特幣現金
BCH
480.36
-7.05
-1.45%
萊特幣
LTC
80.85
0.93
1.16%
卡達幣
ADA
0.452139
-0.01
-1.41%
波場幣
TRX
0.110124
0.00
-1.52%
恆星幣
XLM
0.108665
0.00
-0.86%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。