最新美國再啟301條款調查中國商務部：一錯再錯熱門費半重挫3.25% 法人：台股聚焦台積電法說

更新報價

東　陽 (1319) 汽車工業上市

128.00 ▼-1.50 -1.16% 3.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	2,688	127.50	77	128.00	22	130.00	132.50	127.00	129.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:40:51	127.50	128.00	128.00	-1.50	1	2689
11:39:22	127.50	128.00	128.00	-1.50	1	2688
11:38:48	127.50	128.00	128.00	-1.50	1	2687
11:38:40	127.50	128.00	128.00	-1.50	1	2686
11:38:09	127.50	128.00	128.00	-1.50	1	2685
11:38:00	127.50	128.00	128.00	-1.50	1	2684
11:36:21	127.50	128.00	128.00	-1.50	1	2683
11:35:26	127.50	128.00	128.00	-1.50	1	2682
11:35:01	127.50	128.00	128.00	-1.50	1	2681
11:34:17	127.50	128.00	128.00	-1.50	2	2680
11:33:23	127.50	128.00	128.00	-1.50	1	2678
11:32:13	127.50	128.00	128.00	-1.50	1	2677
11:32:07	127.50	128.00	128.00	-1.50	1	2676
11:31:38	127.50	128.00	128.00	-1.50	1	2675
11:31:20	127.50	128.00	128.00	-1.50	1	2674
11:30:57	127.50	128.00	128.00	-1.50	1	2673
11:30:35	127.50	128.00	127.50	-2.00	1	2672
11:30:24	127.50	128.00	128.00	-1.50	1	2671
11:28:19	127.50	128.00	128.00	-1.50	1	2670
11:28:18	127.50	128.00	127.50	-2.00	1	2669
11:28:00	127.50	128.00	128.00	-1.50	1	2668
11:27:23	127.50	128.00	128.00	-1.50	1	2667
11:26:37	127.50	128.00	128.00	-1.50	1	2666
11:24:59	127.50	128.00	128.00	-1.50	1	2665
11:24:25	127.50	128.00	128.00	-1.50	1	2664
11:23:43	127.50	128.00	128.00	-1.50	4	2663
11:23:43	127.50	128.00	128.00	-1.50	1	2659
11:23:17	127.50	128.00	128.00	-1.50	1	2658
11:23:08	127.50	128.00	128.00	-1.50	1	2657
11:22:30	127.50	128.00	128.00	-1.50	1	2656
11:22:19	127.50	128.00	128.00	-1.50	2	2655
11:22:11	127.50	128.00	128.00	-1.50	2	2653
11:21:26	127.50	128.00	128.00	-1.50	1	2651
11:21:01	127.50	128.00	128.00	-1.50	1	2650
11:20:41	127.50	128.00	127.50	-2.00	1	2649
11:20:32	127.50	128.00	128.00	-1.50	1	2648
11:19:40	128.00	128.50	128.00	-1.50	16	2647
11:19:40	128.00	128.50	128.00	-1.50	2	2631
11:19:03	128.00	128.50	128.50	-1.00	1	2629
11:18:26	128.00	128.50	128.50	-1.00	1	2628
11:18:09	128.00	128.50	128.00	-1.50	1	2627
11:18:00	128.00	128.50	128.50	-1.00	1	2626
11:17:54	128.00	128.50	128.50	-1.00	1	2625
11:17:04	128.00	128.50	128.50	-1.00	1	2624
11:15:50	128.00	128.50	128.50	-1.00	1	2623
11:15:37	128.00	128.50	128.00	-1.50	1	2622
11:15:26	128.00	128.50	128.50	-1.00	1	2621
11:15:10	128.00	128.50	128.00	-1.50	1	2620
11:14:45	128.00	128.50	128.00	-1.50	3	2619
11:14:13	128.00	128.50	128.50	-1.00	10	2616
11:13:08	128.00	128.50	128.50	-1.00	1	2606
11:13:04	128.00	128.50	128.00	-1.50	2	2605
11:12:28	128.00	128.50	128.50	-1.00	1	2603
11:10:32	128.00	128.50	128.00	-1.50	1	2602
11:09:28	128.00	128.50	128.50	-1.00	1	2601
11:09:10	128.00	128.50	128.50	-1.00	1	2600
11:08:52	128.00	128.50	128.00	-1.50	3	2599
11:08:00	128.00	128.50	128.50	-1.00	1	2596
11:08:00	128.00	128.50	128.00	-1.50	1	2595
11:06:29	128.00	128.50	128.50	-1.00	1	2594
11:05:37	128.00	128.50	128.00	-1.50	3	2593
11:05:28	127.50	128.00	128.00	-1.50	14	2590
11:05:28	127.50	128.00	128.00	-1.50	26	2576
11:05:28	127.50	128.00	128.00	-1.50	26	2550
11:05:28	127.50	128.00	128.00	-1.50	4	2524
11:05:26	127.50	128.00	128.00	-1.50	1	2520
11:05:21	127.50	128.00	127.50	-2.00	1	2519
11:05:13	127.50	128.00	128.00	-1.50	1	2518
11:04:57	127.50	128.00	127.50	-2.00	1	2517
11:04:51	127.50	128.00	127.50	-2.00	1	2516
11:04:49	127.50	128.00	127.50	-2.00	1	2515
11:03:44	127.50	128.00	127.50	-2.00	2	2514
11:03:30	127.50	128.00	128.00	-1.50	1	2512
11:03:16	127.50	128.00	127.50	-2.00	20	2511
11:03:00	127.50	128.00	127.50	-2.00	1	2491
11:03:00	127.50	128.00	127.50	-2.00	1	2490
11:02:55	127.50	128.00	127.50	-2.00	1	2489
11:02:38	127.50	128.00	127.50	-2.00	2	2488
11:02:36	127.50	128.00	127.50	-2.00	1	2486
11:02:34	127.50	128.00	127.50	-2.00	1	2485
11:02:34	127.50	128.00	127.50	-2.00	2	2484
11:02:20	127.50	128.00	127.50	-2.00	20	2482
11:02:12	127.50	128.00	128.00	-1.50	4	2462
11:02:12	127.50	128.00	127.50	-2.00	3	2458
11:02:12	127.00	127.50	127.50	-2.00	7	2455
11:02:12	127.00	127.50	127.50	-2.00	8	2448
11:02:12	127.00	127.50	127.50	-2.00	8	2440
11:02:12	127.00	127.50	127.50	-2.00	4	2432
11:02:08	127.50	128.00	127.50	-2.00	3	2428
11:02:06	127.50	128.00	128.00	-1.50	1	2425
11:02:04	127.50	128.00	127.50	-2.00	1	2424
11:02:04	127.50	128.00	127.50	-2.00	2	2423
11:02:04	127.00	127.50	127.50	-2.00	2	2421
11:02:04	127.00	127.50	127.50	-2.00	4	2419
11:02:04	127.00	127.50	127.50	-2.00	5	2415
11:02:04	127.00	127.50	127.50	-2.00	4	2410
11:02:04	127.50	128.00	127.50	-2.00	141	2406
11:01:34	127.50	128.00	128.00	-1.50	4	2265
11:01:16	127.50	128.00	128.00	-1.50	1	2261
11:00:30	127.50	128.00	128.00	-1.50	1	2260
11:00:23	127.50	128.00	127.50	-2.00	1	2259
11:00:23	127.50	128.00	127.50	-2.00	1	2258
11:00:23	127.50	128.00	127.50	-2.00	1	2257
10:59:04	127.50	128.00	128.00	-1.50	1	2256
10:58:22	127.50	128.00	128.00	-1.50	3	2255
10:58:01	127.50	128.00	128.00	-1.50	1	2252
10:58:00	127.50	128.00	128.00	-1.50	1	2251
10:57:50	127.50	128.00	127.50	-2.00	1	2250
10:57:30	127.50	128.00	128.00	-1.50	1	2249
10:57:19	127.50	128.00	128.00	-1.50	1	2248
10:56:44	127.50	128.00	127.50	-2.00	1	2247
10:56:35	127.50	128.00	127.50	-2.00	1	2246
10:56:23	127.50	128.00	127.50	-2.00	5	2245
10:55:18	127.50	128.00	127.50	-2.00	1	2240
10:55:10	127.50	128.00	127.50	-2.00	2	2239
10:54:32	127.50	128.00	128.00	-1.50	1	2237
10:53:37	127.50	128.00	128.00	-1.50	1	2236
10:53:26	127.50	128.00	127.50	-2.00	1	2235
10:53:23	127.50	128.00	128.00	-1.50	1	2234
10:53:19	127.50	128.00	127.50	-2.00	1	2233
10:52:46	127.50	128.00	127.50	-2.00	1	2232
10:52:00	127.50	128.00	128.00	-1.50	1	2231
10:51:33	127.50	128.00	128.00	-1.50	1	2230
10:50:57	127.50	128.00	128.00	-1.50	1	2229
10:50:45	128.00	128.50	128.00	-1.50	39	2228
10:50:28	128.00	128.50	128.50	-1.00	1	2189
10:50:15	128.00	128.50	128.00	-1.50	1	2188
10:50:12	128.00	128.50	128.00	-1.50	1	2187
10:49:55	128.00	128.50	128.00	-1.50	8	2186
10:49:25	128.00	128.50	128.50	-1.00	1	2178
10:49:05	128.00	128.50	128.00	-1.50	1	2177
10:48:32	128.00	128.50	128.50	-1.00	1	2176
10:48:15	128.00	128.50	128.00	-1.50	1	2175
10:47:41	128.00	128.50	128.00	-1.50	1	2174
10:46:15	128.00	128.50	128.00	-1.50	1	2173
10:45:34	128.00	128.50	128.50	-1.00	1	2172
10:45:28	128.00	128.50	128.50	-1.00	1	2171
10:45:09	128.00	128.50	128.00	-1.50	1	2170
10:45:09	128.00	128.50	128.00	-1.50	1	2169
10:45:09	128.00	128.50	128.00	-1.50	1	2168
10:45:09	128.00	128.50	128.00	-1.50	1	2167
10:44:35	128.00	128.50	128.50	-1.00	1	2166
10:44:16	128.00	128.50	128.00	-1.50	3	2165
10:44:16	128.00	128.50	128.00	-1.50	4	2162
10:43:45	128.00	128.50	128.00	-1.50	1	2158
10:42:58	128.00	128.50	128.00	-1.50	1	2157
10:42:56	128.00	128.50	128.00	-1.50	1	2156
10:42:38	128.00	128.50	128.00	-1.50	6	2155
10:42:36	128.00	128.50	128.00	-1.50	2	2149
10:42:35	128.00	128.50	128.50	-1.00	1	2147
10:41:59	128.00	128.50	128.50	-1.00	2	2146
10:41:31	128.00	128.50	128.50	-1.00	1	2144
10:41:16	128.00	128.50	128.00	-1.50	2	2143
10:40:37	128.00	128.50	128.50	-1.00	1	2141
10:40:31	128.00	128.50	128.50	-1.00	1	2140
10:40:09	128.00	128.50	128.50	-1.00	1	2139
10:40:04	128.00	128.50	128.00	-1.50	1	2138
10:40:04	128.00	128.50	128.00	-1.50	1	2137
10:39:35	128.00	128.50	128.50	-1.00	1	2136
10:38:28	128.00	128.50	128.00	-1.50	1	2135
10:38:16	128.00	128.50	128.00	-1.50	1	2134
10:38:00	128.00	128.50	128.50	-1.00	1	2133
10:37:34	128.00	128.50	128.50	-1.00	1	2132
10:37:32	128.00	128.50	128.00	-1.50	1	2131
10:37:30	128.00	128.50	128.50	-1.00	1	2130
10:36:48	128.00	128.50	128.50	-1.00	1	2129
10:36:47	128.00	128.50	128.50	-1.00	2	2128
10:36:35	128.00	128.50	128.50	-1.00	1	2126
10:34:59	128.00	128.50	128.00	-1.50	1	2125
10:34:00	128.00	128.50	128.50	-1.00	1	2124
10:33:38	128.00	128.50	128.50	-1.00	1	2123
10:33:37	128.00	128.50	128.50	-1.00	1	2122
10:33:37	128.00	128.50	128.00	-1.50	1	2121
10:32:27	128.00	128.50	128.00	-1.50	1	2120
10:31:45	128.00	128.50	128.00	-1.50	1	2119
10:31:35	128.00	128.50	128.00	-1.50	1	2118
10:31:11	128.00	128.50	128.50	-1.00	1	2117
10:31:05	128.00	128.50	128.50	-1.00	1	2116
10:30:37	128.00	128.50	128.50	-1.00	1	2115
10:30:04	128.00	128.50	128.50	-1.00	2	2114
10:29:33	128.00	128.50	128.50	-1.00	1	2112
10:29:29	128.00	128.50	128.50	-1.00	1	2111
10:28:44	128.00	128.50	128.50	-1.00	1	2110
10:27:44	128.00	128.50	128.50	-1.00	2	2109
10:27:38	128.00	128.50	128.50	-1.00	1	2107
10:27:37	128.00	128.50	128.50	-1.00	2	2106
10:26:50	128.00	128.50	128.50	-1.00	1	2104
10:26:31	128.00	128.50	128.50	-1.00	1	2103
10:26:28	128.00	128.50	128.00	-1.50	1	2102
10:26:13	128.00	128.50	128.00	-1.50	10	2101
10:26:10	128.00	128.50	128.50	-1.00	1	2091
10:26:06	128.00	128.50	128.00	-1.50	10	2090
10:25:53	128.00	128.50	128.50	-1.00	1	2080
10:25:43	128.00	128.50	128.50	-1.00	1	2079
10:25:32	128.50	129.00	128.50	-1.00	1	2078
10:25:29	128.50	129.00	128.50	-1.00	1	2077
10:24:50	128.00	128.50	128.50	-1.00	1	2076
10:24:50	128.00	128.50	128.50	-1.00	2	2075
10:24:50	128.00	129.00	128.00	-1.50	1	2073
10:24:50	128.00	129.00	128.00	-1.50	1	2072
10:24:38	128.00	129.00	129.00	-0.50	1	2071
10:24:20	128.00	129.00	129.00	-0.50	1	2070
10:23:59	128.50	129.00	128.50	-1.00	1	2069
10:23:48	128.50	129.00	128.50	-1.00	1	2068
10:23:31	128.00	128.50	128.50	-1.00	4	2067
10:23:31	128.00	128.50	128.50	-1.00	1	2063
10:23:31	128.00	128.50	128.00	-1.50	1	2062
10:23:30	128.00	128.50	128.50	-1.00	1	2061
10:23:30	128.00	128.50	128.50	-1.00	2	2060
10:23:30	128.50	129.00	128.50	-1.00	17	2058
10:23:03	128.50	129.00	128.50	-1.00	5	2041
10:22:59	128.50	129.00	128.50	-1.00	1	2036
10:22:48	128.00	128.50	128.50	-1.00	2	2035
10:22:48	128.00	128.50	128.50	-1.00	4	2033
10:22:48	128.50	129.00	128.50	-1.00	24	2029
10:22:18	128.50	129.00	128.50	-1.00	1	2005
10:22:16	128.50	129.00	129.00	-0.50	2	2004
10:21:39	128.50	129.00	129.00	-0.50	1	2002
10:20:40	128.50	129.00	128.50	-1.00	1	2001
10:20:39	128.50	129.00	128.50	-1.00	1	2000
10:19:49	128.50	129.00	129.00	-0.50	2	1999
10:19:46	128.50	129.00	128.50	-1.00	1	1997
10:19:46	128.50	129.00	128.50	-1.00	1	1996
10:19:43	128.50	129.00	129.00	-0.50	1	1995
10:19:00	128.50	129.00	129.00	-0.50	1	1994
10:18:39	128.50	129.00	129.00	-0.50	1	1993
10:18:23	128.00	128.50	128.50	-1.00	20	1992
10:17:55	128.00	128.50	128.50	-1.00	1	1972
10:17:49	128.00	128.50	128.50	-1.00	1	1971
10:17:13	128.00	128.50	128.00	-1.50	1	1970
10:17:09	128.00	128.50	128.50	-1.00	1	1969
10:16:51	128.00	128.50	128.50	-1.00	1	1968
10:16:44	128.00	128.50	128.50	-1.00	1	1967
10:16:39	128.50	129.00	128.50	-1.00	43	1966
10:16:39	128.50	129.00	128.50	-1.00	2	1923
10:16:39	128.50	129.00	128.50	-1.00	1	1921
10:16:04	128.50	129.00	128.50	-1.00	3	1920
10:16:01	128.50	129.00	129.00	-0.50	2	1917
10:15:52	128.50	129.00	129.00	-0.50	1	1915
10:15:44	128.50	129.00	129.00	-0.50	1	1914
10:15:41	128.50	129.00	129.00	-0.50	1	1913
10:15:32	128.50	129.00	128.50	-1.00	2	1912
10:13:52	128.50	129.00	129.00	-0.50	1	1910
10:13:26	128.50	129.00	129.00	-0.50	1	1909
10:13:26	128.50	129.00	129.00	-0.50	1	1908
10:13:06	128.50	129.00	129.00	-0.50	1	1907
10:12:41	128.50	129.00	129.00	-0.50	1	1906
10:12:09	128.50	129.00	128.50	-1.00	1	1905
10:11:54	128.50	129.00	129.00	-0.50	2	1904
10:11:47	128.50	129.00	129.00	-0.50	1	1902
10:11:45	128.50	129.00	129.00	-0.50	2	1901
10:11:38	128.50	129.00	129.00	-0.50	2	1899
10:10:54	128.50	129.00	129.00	-0.50	1	1897
10:10:23	128.50	129.00	128.50	-1.00	1	1896
10:10:23	128.00	128.50	128.50	-1.00	3	1895
10:10:11	128.00	128.50	128.50	-1.00	1	1892
10:10:11	128.50	129.00	128.50	-1.00	1	1891
10:09:57	128.00	129.00	129.00	-0.50	1	1890
10:09:42	128.00	129.00	129.00	-0.50	1	1889
10:09:36	128.00	129.00	128.00	-1.50	1	1888
10:09:36	128.00	129.00	128.00	-1.50	1	1887
10:09:25	128.00	128.50	128.50	-1.00	1	1886
10:09:19	128.00	128.50	128.50	-1.00	1	1885
10:09:18	128.00	128.50	128.50	-1.00	3	1884
10:09:10	128.00	128.50	128.50	-1.00	4	1881
10:09:07	128.00	128.50	128.50	-1.00	1	1877
10:08:47	128.00	128.50	128.50	-1.00	1	1876
10:08:47	128.00	128.50	128.50	-1.00	3	1875
10:08:37	128.00	128.50	128.50	-1.00	1	1872
10:08:37	128.00	128.50	128.50	-1.00	1	1871
10:08:15	128.00	128.50	128.50	-1.00	1	1870
10:08:09	128.00	128.50	128.50	-1.00	1	1869
10:07:38	128.00	128.50	128.00	-1.50	1	1868
10:07:26	128.00	128.50	128.00	-1.50	1	1867
10:07:09	128.00	128.50	128.50	-1.00	1	1866
10:06:42	128.00	128.50	128.50	-1.00	1	1865
10:05:17	128.00	128.50	128.00	-1.50	1	1864
10:05:02	128.00	128.50	128.00	-1.50	5	1863
10:04:57	128.00	128.50	128.00	-1.50	1	1858
10:04:46	128.00	128.50	128.00	-1.50	3	1857
10:04:46	128.00	128.50	128.00	-1.50	4	1854
10:04:42	128.00	128.50	128.00	-1.50	1	1850
10:04:32	128.00	128.50	128.00	-1.50	1	1849
10:04:32	128.00	128.50	128.00	-1.50	1	1848
10:04:32	128.00	128.50	128.00	-1.50	1	1847
10:04:32	128.00	128.50	128.00	-1.50	1	1846
10:03:43	128.00	128.50	128.50	-1.00	1	1845
10:03:39	128.00	128.50	128.50	-1.00	1	1844
10:03:27	128.00	128.50	128.50	-1.00	1	1843
10:03:27	128.50	129.00	128.50	-1.00	27	1842
10:01:59	128.50	129.00	128.50	-1.00	1	1815
10:01:06	128.50	129.00	129.00	-0.50	1	1814
10:01:02	128.50	129.00	129.00	-0.50	1	1813
10:00:56	128.50	129.00	129.00	-0.50	1	1812
10:00:44	128.50	129.00	129.00	-0.50	1	1811
10:00:24	128.50	129.00	128.50	-1.00	1	1810
09:59:35	128.00	128.50	128.50	-1.00	1	1809
09:59:27	128.00	128.50	128.00	-1.50	1	1808
09:59:21	128.00	128.50	128.50	-1.00	1	1807
09:59:12	128.00	128.50	128.50	-1.00	2	1806
09:59:06	128.00	128.50	128.50	-1.00	1	1804
09:59:03	128.00	128.50	128.50	-1.00	1	1803
09:58:52	128.00	128.50	128.50	-1.00	1	1802
09:58:43	128.00	128.50	128.50	-1.00	6	1801
09:58:43	128.00	128.50	128.50	-1.00	20	1795
09:58:41	128.00	128.50	128.50	-1.00	1	1775
09:58:41	128.00	128.50	128.50	-1.00	1	1774
09:57:44	128.00	128.50	128.50	-1.00	1	1773
09:56:55	128.00	128.50	128.00	-1.50	1	1772
09:56:55	128.00	128.50	128.00	-1.50	1	1771
09:56:53	128.00	128.50	128.50	-1.00	2	1770
09:56:50	128.00	128.50	128.50	-1.00	1	1768
09:56:24	127.50	128.00	128.00	-1.50	8	1767
09:56:24	127.50	128.00	128.00	-1.50	13	1759
09:56:23	127.50	128.00	128.00	-1.50	3	1746
09:56:23	127.50	128.00	128.00	-1.50	5	1743
09:56:19	127.50	128.00	128.00	-1.50	1	1738
09:56:18	127.50	128.00	128.00	-1.50	1	1737
09:56:16	127.50	128.00	128.00	-1.50	1	1736
09:56:11	127.50	128.00	128.00	-1.50	1	1735
09:56:10	127.50	128.00	127.50	-2.00	1	1734
09:56:08	127.50	128.00	128.00	-1.50	1	1733
09:56:08	127.50	128.00	128.00	-1.50	1	1732
09:56:02	127.50	128.00	128.00	-1.50	2	1731
09:56:00	127.50	128.00	128.00	-1.50	1	1729
09:55:51	127.50	128.00	128.00	-1.50	1	1728
09:55:16	127.50	128.00	128.00	-1.50	3	1727
09:55:11	127.50	128.00	128.00	-1.50	1	1724
09:55:05	127.50	128.00	127.50	-2.00	2	1723
09:54:58	127.50	128.00	128.00	-1.50	5	1721
09:54:45	127.50	128.00	128.00	-1.50	1	1716
09:54:26	127.50	128.00	128.00	-1.50	1	1715
09:54:22	127.50	128.00	127.50	-2.00	1	1714
09:53:48	127.50	128.00	128.00	-1.50	1	1713
09:53:47	127.50	128.00	128.00	-1.50	1	1712
09:53:12	127.50	128.00	128.00	-1.50	2	1711
09:52:47	127.50	128.00	127.50	-2.00	1	1709
09:52:26	127.50	128.00	127.50	-2.00	1	1708
09:51:54	127.50	128.00	127.50	-2.00	1	1707
09:51:54	127.50	128.00	127.50	-2.00	1	1706
09:51:52	127.50	128.00	127.50	-2.00	1	1705
09:51:50	127.50	128.00	127.50	-2.00	1	1704
09:51:46	127.00	128.00	128.00	-1.50	1	1703
09:51:26	127.50	128.00	127.50	-2.00	1	1702
09:51:25	127.50	128.00	127.50	-2.00	3	1701
09:51:13	127.00	128.00	127.00	-2.50	2	1698
09:51:09	127.00	127.50	127.50	-2.00	7	1696
09:51:09	127.00	127.50	127.00	-2.50	1	1689
09:50:53	127.00	127.50	127.50	-2.00	1	1688
09:50:41	127.00	127.50	127.50	-2.00	1	1687
09:50:38	127.50	128.00	127.50	-2.00	3	1686
09:50:26	127.50	128.00	127.50	-2.00	3	1683
09:50:26	127.50	128.00	127.50	-2.00	2	1680
09:50:22	127.00	127.50	127.50	-2.00	1	1678
09:50:20	127.50	128.00	127.50	-2.00	2	1677
09:50:20	127.50	128.00	127.50	-2.00	1	1675
09:50:05	127.50	128.00	127.50	-2.00	8	1674
09:49:50	127.50	128.00	127.50	-2.00	1	1666
09:49:48	127.00	127.50	127.50	-2.00	1	1665
09:49:48	127.00	127.50	127.50	-2.00	7	1664
09:49:48	127.00	127.50	127.50	-2.00	1	1657
09:49:47	127.00	127.50	127.50	-2.00	1	1656
09:49:43	127.00	127.50	127.50	-2.00	1	1655
09:49:43	127.00	127.50	127.50	-2.00	1	1654
09:49:41	127.00	127.50	127.00	-2.50	1	1653
09:49:37	127.00	127.50	127.50	-2.00	1	1652
09:49:34	127.00	127.50	127.50	-2.00	1	1651
09:49:32	127.00	127.50	127.50	-2.00	1	1650
09:49:31	127.00	127.50	127.50	-2.00	1	1649
09:49:25	127.00	127.50	127.50	-2.00	1	1648
09:49:24	127.50	128.00	127.50	-2.00	25	1647
09:49:18	127.50	128.00	127.50	-2.00	1	1622
09:49:18	127.50	128.00	127.50	-2.00	1	1621
09:49:18	127.50	128.00	127.50	-2.00	1	1620
09:49:13	127.50	128.00	128.00	-1.50	2	1619
09:49:13	127.50	128.00	127.50	-2.00	1	1617
09:49:13	127.50	128.00	127.50	-2.00	1	1616
09:49:13	128.00	128.50	128.00	-1.50	13	1615
09:49:03	128.00	128.50	128.00	-1.50	4	1602
09:49:03	127.50	128.00	128.00	-1.50	1	1598
09:49:03	127.50	128.00	128.00	-1.50	1	1597
09:49:01	127.50	128.00	128.00	-1.50	1	1596
09:49:01	127.50	128.00	128.00	-1.50	1	1595
09:48:59	127.50	128.00	128.00	-1.50	1	1594
09:48:53	127.50	128.00	128.00	-1.50	1	1593
09:48:52	127.50	128.00	128.00	-1.50	1	1592
09:48:47	127.50	128.00	128.00	-1.50	1	1591
09:48:46	127.50	128.00	128.00	-1.50	5	1590
09:48:37	127.50	128.00	128.00	-1.50	2	1585
09:48:27	127.50	128.00	128.00	-1.50	1	1583
09:48:26	127.50	128.00	128.00	-1.50	1	1582
09:48:24	128.00	128.50	128.00	-1.50	3	1581
09:48:24	128.00	128.50	128.00	-1.50	2	1578
09:48:24	127.50	128.00	128.00	-1.50	5	1576
09:48:24	127.50	128.00	128.00	-1.50	1	1571
09:48:23	127.50	128.00	128.00	-1.50	3	1570
09:48:18	127.50	128.00	128.00	-1.50	1	1567
09:48:11	127.50	128.00	128.00	-1.50	2	1566
09:48:03	127.50	128.00	128.00	-1.50	3	1564
09:47:55	127.50	128.00	127.50	-2.00	1	1561
09:47:37	127.50	128.00	127.50	-2.00	1	1560
09:46:29	127.50	128.00	127.50	-2.00	2	1559
09:46:21	127.00	127.50	127.50	-2.00	1	1557
09:46:19	127.50	128.00	127.50	-2.00	5	1556
09:46:13	127.50	128.00	127.50	-2.00	1	1551
09:46:12	127.50	128.00	127.50	-2.00	1	1550
09:46:08	127.50	128.00	127.50	-2.00	5	1549
09:46:07	127.50	128.00	127.50	-2.00	2	1544
09:46:07	127.50	128.00	128.00	-1.50	1	1542
09:46:04	127.50	128.00	127.50	-2.00	10	1541
09:46:03	127.50	128.00	127.50	-2.00	5	1531
09:46:02	127.50	128.00	127.50	-2.00	15	1526
09:45:59	127.50	128.00	127.50	-2.00	1	1511
09:45:47	127.50	128.00	127.50	-2.00	1	1510
09:45:47	127.50	128.00	127.50	-2.00	5	1509
09:45:46	128.00	128.50	128.00	-1.50	20	1504
09:45:46	128.00	128.50	128.00	-1.50	6	1484
09:45:46	128.00	128.50	128.00	-1.50	15	1478
09:45:29	128.00	128.50	128.00	-1.50	1	1463
09:45:28	128.00	128.50	128.50	-1.00	1	1462
09:45:12	128.00	128.50	128.00	-1.50	10	1461
09:45:05	128.00	128.50	128.00	-1.50	1	1451
09:45:04	128.00	128.50	128.00	-1.50	1	1450
09:44:45	128.00	128.50	128.00	-1.50	1	1449
09:44:36	128.00	128.50	128.50	-1.00	1	1448
09:44:16	128.00	128.50	128.50	-1.00	1	1447
09:44:13	128.00	128.50	128.00	-1.50	1	1446
09:43:47	128.00	128.50	128.50	-1.00	1	1445
09:43:29	128.00	128.50	128.50	-1.00	2	1444
09:43:26	128.00	128.50	128.00	-1.50	1	1442
09:43:26	128.00	128.50	128.00	-1.50	1	1441
09:43:16	128.00	128.50	128.00	-1.50	1	1440
09:43:08	128.00	128.50	128.00	-1.50	2	1439
09:43:08	128.00	128.50	128.00	-1.50	2	1437
09:43:04	128.00	128.50	128.00	-1.50	4	1435
09:43:03	128.00	128.50	128.00	-1.50	1	1431
09:42:48	128.00	128.50	128.00	-1.50	1	1430
09:42:47	128.00	128.50	128.00	-1.50	1	1429
09:42:40	128.00	128.50	128.00	-1.50	8	1428
09:42:35	128.00	128.50	128.00	-1.50	1	1420
09:42:34	128.00	128.50	128.00	-1.50	5	1419
09:42:33	128.00	128.50	128.00	-1.50	1	1414
09:42:25	128.00	128.50	128.00	-1.50	1	1413
09:42:23	128.00	128.50	128.00	-1.50	1	1412
09:42:23	128.00	128.50	128.00	-1.50	1	1411
09:42:15	128.50	129.00	128.50	-1.00	14	1410
09:42:15	128.50	129.00	128.50	-1.00	22	1396
09:42:15	128.50	129.00	128.50	-1.00	7	1374
09:42:02	128.50	129.00	128.50	-1.00	1	1367
09:41:49	128.50	129.00	128.50	-1.00	1	1366
09:41:41	128.50	129.00	128.50	-1.00	1	1365
09:41:41	128.50	129.00	128.50	-1.00	1	1364
09:40:58	128.50	129.00	129.00	-0.50	1	1363
09:40:56	129.00	129.50	129.00	-0.50	1	1362
09:40:49	128.50	129.00	129.00	-0.50	1	1361
09:40:45	128.50	129.00	129.00	-0.50	1	1360
09:40:41	128.50	129.00	129.00	-0.50	1	1359
09:40:39	128.50	129.00	129.00	-0.50	1	1358
09:40:33	128.50	129.00	129.00	-0.50	3	1357
09:40:31	128.50	129.00	129.00	-0.50	1	1354
09:40:20	128.50	129.00	128.50	-1.00	1	1353
09:40:12	128.50	129.00	128.50	-1.00	1	1352
09:40:04	128.50	129.00	128.50	-1.00	1	1351
09:40:00	128.50	129.00	128.50	-1.00	1	1350
09:39:53	128.50	129.00	128.50	-1.00	3	1349
09:39:53	129.00	129.50	129.00	-0.50	19	1346
09:39:53	129.00	129.50	129.00	-0.50	52	1327
09:39:53	129.00	129.50	129.00	-0.50	2	1275
09:39:39	129.00	129.50	129.00	-0.50	1	1273
09:39:22	129.00	129.50	129.00	-0.50	1	1272
09:39:08	129.00	129.50	129.00	-0.50	2	1271
09:38:39	129.00	129.50	129.50	0	1	1269
09:38:22	129.00	129.50	129.50	0	1	1268
09:38:18	129.00	129.50	129.50	0	1	1267
09:38:17	129.00	129.50	129.50	0	1	1266
09:38:16	129.00	129.50	129.50	0	1	1265
09:38:13	129.00	129.50	129.50	0	1	1264
09:37:57	129.00	129.50	129.50	0	1	1263
09:37:55	129.00	129.50	129.50	0	1	1262
09:37:54	129.00	129.50	129.50	0	2	1261
09:37:54	129.00	129.50	129.50	0	1	1259
09:37:17	129.00	129.50	129.00	-0.50	2	1258
09:36:36	129.00	129.50	129.00	-0.50	1	1256
09:36:36	129.00	129.50	129.00	-0.50	1	1255
09:36:20	129.00	129.50	129.50	0	1	1254
09:36:16	129.00	129.50	129.50	0	1	1253
09:36:09	129.00	129.50	129.50	0	1	1252
09:36:06	129.00	129.50	129.50	0	2	1251
09:36:03	129.00	129.50	129.50	0	5	1249
09:36:01	129.00	129.50	129.50	0	1	1244
09:35:45	129.00	129.50	129.50	0	2	1243
09:35:39	129.00	129.50	129.50	0	1	1241
09:35:09	129.00	129.50	129.50	0	2	1240
09:34:58	129.00	129.50	129.00	-0.50	1	1238
09:34:46	129.00	129.50	129.00	-0.50	1	1237
09:34:32	129.00	129.50	129.00	-0.50	2	1236
09:34:19	129.00	129.50	129.00	-0.50	1	1234
09:34:04	129.00	130.00	129.00	-0.50	1	1233
09:33:57	129.00	129.50	129.50	0	1	1232
09:33:54	129.00	129.50	129.50	0	2	1231
09:33:50	129.00	129.50	129.50	0	1	1229
09:33:42	129.50	130.00	129.50	0	3	1228
09:33:27	129.00	129.50	129.50	0	1	1225
09:33:26	129.00	129.50	129.00	-0.50	1	1224
09:33:26	129.50	130.00	129.50	0	2	1223
09:33:23	129.50	130.00	129.50	0	4	1221
09:33:09	129.50	130.00	129.50	0	1	1217
09:33:09	129.00	129.50	129.50	0	10	1216
09:33:09	129.00	129.50	129.50	0	10	1206
09:33:09	129.00	129.50	129.50	0	1	1196
09:33:03	129.00	129.50	129.50	0	1	1195
09:33:02	129.00	129.50	129.50	0	1	1194
09:32:58	129.00	129.50	129.50	0	1	1193
09:32:55	129.00	129.50	129.50	0	1	1192
09:32:47	129.00	129.50	129.50	0	1	1191
09:32:05	129.00	129.50	129.50	0	1	1190
09:32:05	129.50	130.00	129.50	0	1	1189
09:32:05	129.50	130.00	129.50	0	1	1188
09:32:00	129.50	130.00	129.50	0	4	1187
09:31:45	129.00	129.50	129.50	0	1	1183
09:31:43	129.00	130.00	129.00	-0.50	1	1182
09:31:43	129.50	130.00	129.00	-0.50	2	1181
09:31:43	129.50	130.00	129.50	0	2	1179
09:31:42	129.00	129.50	129.50	0	2	1177
09:31:42	129.00	129.50	129.50	0	5	1175
09:31:42	129.50	130.00	129.50	0	3	1170
09:31:42	129.50	130.00	129.50	0	2	1167
09:31:40	129.50	130.00	129.50	0	1	1165
09:31:39	129.50	130.00	129.50	0	10	1164
09:31:31	129.50	130.00	129.50	0	1	1154
09:31:22	129.50	130.00	129.50	0	1	1153
09:31:13	129.50	130.00	129.50	0	3	1152
09:31:01	129.50	130.00	129.50	0	6	1149
09:30:50	129.50	130.00	129.50	0	1	1143
09:30:47	129.50	130.00	129.50	0	10	1142
09:30:42	129.50	130.00	129.50	0	6	1132
09:30:40	129.50	130.00	129.50	0	3	1126
09:30:39	129.50	130.00	129.50	0	1	1123
09:30:39	129.50	130.00	129.50	0	10	1122
09:30:36	129.50	130.00	129.50	0	10	1112
09:30:33	129.50	130.00	129.50	0	10	1102
09:30:28	129.50	130.00	129.50	0	1	1092
09:30:26	129.50	130.00	129.50	0	1	1091
09:30:16	129.50	130.00	129.50	0	1	1090
09:30:15	129.50	130.00	129.50	0	3	1089
09:30:14	129.50	130.00	129.50	0	1	1086
09:30:14	129.50	130.00	129.50	0	1	1085
09:30:14	129.00	129.50	129.50	0	46	1084
09:30:13	129.50	130.00	129.50	0	75	1038
09:30:08	129.50	130.00	129.50	0	1	963
09:29:47	129.50	130.00	129.50	0	2	962
09:29:44	129.50	130.00	129.50	0	2	960
09:29:44	130.00	130.50	130.00	+0.50	3	958
09:29:44	130.00	130.50	130.00	+0.50	43	955
09:29:35	130.00	130.50	130.00	+0.50	10	912
09:29:04	130.00	130.50	130.00	+0.50	1	902
09:29:03	130.00	130.50	130.00	+0.50	1	901
09:28:59	130.00	130.50	130.00	+0.50	1	900
09:28:59	130.00	130.50	130.00	+0.50	1	899
09:28:57	130.00	130.50	130.50	+1.00	1	898
09:28:24	130.00	130.50	130.00	+0.50	2	897
09:28:24	130.00	130.50	130.00	+0.50	8	895
09:27:59	130.00	130.50	130.50	+1.00	1	887
09:27:59	130.00	130.50	130.50	+1.00	1	886
09:27:55	130.00	130.50	130.50	+1.00	1	885
09:26:57	130.00	130.50	130.50	+1.00	2	884
09:26:47	130.00	130.50	130.50	+1.00	1	882
09:26:27	130.00	130.50	130.50	+1.00	1	881
09:26:27	130.00	130.50	130.00	+0.50	1	880
09:26:15	130.00	130.50	130.00	+0.50	1	879
09:25:47	130.00	130.50	130.50	+1.00	3	878
09:25:23	130.00	130.50	130.50	+1.00	1	875
09:24:56	130.00	130.50	130.50	+1.00	1	874
09:24:52	130.00	130.50	130.50	+1.00	1	873
09:24:27	130.00	130.50	130.50	+1.00	1	872
09:24:25	130.00	130.50	130.00	+0.50	1	871
09:23:54	130.00	130.50	130.00	+0.50	1	870
09:23:09	130.00	130.50	130.50	+1.00	1	869
09:23:06	130.00	130.50	130.50	+1.00	1	868
09:22:57	130.00	130.50	130.00	+0.50	1	867
09:22:28	130.00	130.50	130.00	+0.50	1	866
09:22:01	130.00	130.50	130.00	+0.50	1	865
09:21:56	130.00	130.50	130.50	+1.00	1	864
09:21:50	130.00	130.50	130.50	+1.00	1	863
09:21:35	130.00	130.50	130.50	+1.00	2	862
09:21:34	130.00	130.50	130.00	+0.50	13	860
09:21:27	130.00	130.50	130.50	+1.00	2	847
09:21:22	130.00	130.50	130.50	+1.00	1	845
09:21:22	130.00	130.50	130.00	+0.50	1	844
09:21:22	130.00	130.50	130.00	+0.50	1	843
09:21:22	130.00	130.50	130.00	+0.50	1	842
09:21:13	130.00	130.50	130.50	+1.00	1	841
09:21:05	130.00	130.50	130.50	+1.00	1	840
09:20:50	130.00	130.50	130.50	+1.00	1	839
09:20:30	130.00	130.50	130.00	+0.50	1	838
09:18:29	130.00	130.50	130.00	+0.50	1	837
09:18:14	130.00	130.50	130.50	+1.00	1	836
09:18:09	130.00	130.50	130.00	+0.50	1	835
09:18:08	130.50	131.00	130.50	+1.00	9	834
09:18:08	130.50	131.00	130.50	+1.00	10	825
09:18:08	130.50	131.00	130.50	+1.00	2	815
09:18:08	130.50	131.00	130.50	+1.00	2	813
09:17:40	130.50	131.00	130.50	+1.00	1	811
09:17:23	130.50	131.00	130.50	+1.00	1	810
09:17:04	130.50	131.00	130.50	+1.00	1	809
09:17:04	130.50	131.00	130.50	+1.00	1	808
09:16:53	130.50	131.00	130.50	+1.00	1	807
09:16:53	130.50	131.00	130.50	+1.00	1	806
09:16:52	130.50	131.00	130.50	+1.00	1	805
09:16:52	131.00	131.50	131.00	+1.50	1	804
09:16:52	131.00	131.50	131.00	+1.50	1	803
09:16:52	131.00	131.50	131.00	+1.50	21	802
09:16:52	131.00	131.50	131.00	+1.50	2	781
09:16:51	131.00	131.50	131.00	+1.50	1	779
09:16:17	131.00	131.50	131.00	+1.50	1	778
09:16:03	131.00	131.50	131.50	+2.00	1	777
09:15:56	131.00	131.50	131.00	+1.50	1	776
09:15:25	130.50	131.00	131.00	+1.50	3	775
09:15:21	130.50	131.00	131.00	+1.50	1	772
09:15:19	130.50	131.00	131.00	+1.50	1	771
09:15:17	130.50	131.00	131.00	+1.50	1	770
09:15:15	130.50	131.00	131.00	+1.50	1	769
09:15:15	130.50	131.00	131.00	+1.50	1	768
09:15:12	130.50	131.00	131.00	+1.50	5	767
09:15:08	130.50	131.00	131.00	+1.50	1	762
09:15:05	130.50	131.00	131.00	+1.50	1	761
09:15:05	130.50	131.00	131.00	+1.50	1	760
09:14:59	130.50	131.00	131.00	+1.50	2	759
09:14:57	130.50	131.00	131.00	+1.50	1	757
09:14:50	130.50	131.00	131.00	+1.50	1	756
09:14:42	130.50	131.00	131.00	+1.50	1	755
09:14:33	130.50	131.00	131.00	+1.50	1	754
09:14:20	130.50	131.00	130.50	+1.00	1	753
09:14:19	130.50	131.00	130.50	+1.00	2	752
09:14:04	130.00	130.50	130.50	+1.00	3	750
09:14:02	130.00	130.50	130.50	+1.00	1	747
09:13:59	130.00	130.50	130.50	+1.00	1	746
09:13:47	130.00	130.50	130.50	+1.00	1	745
09:13:43	130.00	130.50	130.50	+1.00	1	744
09:13:15	130.00	130.50	130.00	+0.50	1	743
09:13:15	130.00	130.50	130.00	+0.50	3	742
09:13:15	130.00	130.50	130.00	+0.50	1	739
09:13:09	130.00	130.50	130.50	+1.00	2	738
09:13:06	129.50	130.00	130.00	+0.50	1	736
09:13:02	129.50	130.00	130.00	+0.50	1	735
09:13:02	129.50	130.00	130.00	+0.50	10	734
09:12:49	129.50	130.00	129.50	0	1	724
09:12:45	129.50	130.00	129.50	0	3	723
09:12:43	129.50	130.00	130.00	+0.50	1	720
09:12:40	129.50	130.00	130.00	+0.50	1	719
09:12:35	129.50	130.00	129.50	0	1	718
09:12:19	129.50	130.00	129.50	0	2	717
09:12:19	129.50	130.00	129.50	0	1	715
09:12:06	129.50	130.00	129.50	0	1	714
09:12:04	129.00	129.50	129.50	0	1	713
09:11:58	129.00	129.50	129.50	0	1	712
09:11:49	129.50	130.00	129.00	-0.50	9	711
09:11:49	129.50	130.00	129.50	0	6	702
09:11:48	129.00	129.50	129.50	0	3	696
09:11:48	129.00	129.50	129.50	0	10	693
09:11:35	129.00	129.50	129.50	0	3	683
09:11:21	129.00	129.50	129.00	-0.50	1	680
09:11:17	129.00	129.50	129.00	-0.50	1	679
09:11:17	129.00	129.50	129.00	-0.50	1	678
09:11:17	129.00	129.50	129.00	-0.50	1	677
09:11:17	129.00	129.50	129.00	-0.50	1	676
09:11:17	129.00	129.50	129.50	0	1	675
09:11:17	129.50	130.00	129.50	0	39	674
09:11:17	129.50	130.00	129.50	0	1	635
09:11:17	129.50	130.00	129.50	0	26	634
09:11:17	129.50	130.00	129.50	0	11	608
09:11:17	129.50	130.00	129.50	0	4	597
09:11:13	129.50	130.00	129.50	0	1	593
09:11:11	129.50	130.00	130.00	+0.50	1	592
09:10:50	129.50	130.00	130.00	+0.50	1	591
09:10:49	129.50	130.00	130.00	+0.50	1	590
09:10:26	129.50	130.00	129.50	0	2	589
09:10:22	129.50	130.00	129.50	0	2	587
09:10:17	129.50	130.00	129.50	0	2	585
09:10:15	129.50	130.00	130.00	+0.50	1	583
09:10:12	129.50	130.00	129.50	0	1	582
09:10:12	129.50	130.00	130.00	+0.50	1	581
09:10:08	129.50	130.00	129.50	0	1	580
09:10:07	129.50	130.00	130.00	+0.50	1	579
09:10:04	129.50	130.00	130.00	+0.50	1	578
09:10:02	129.50	130.00	129.50	0	1	577
09:10:02	129.50	130.00	130.00	+0.50	5	576
09:09:58	129.50	130.00	129.50	0	1	571
09:09:23	129.50	130.00	129.50	0	2	570
09:09:22	129.50	130.00	130.00	+0.50	1	568
09:09:22	129.50	130.00	130.00	+0.50	5	567
09:09:15	129.50	130.00	130.00	+0.50	1	562
09:09:10	130.00	130.50	130.00	+0.50	2	561
09:09:08	130.00	130.50	130.00	+0.50	1	559
09:09:01	130.00	130.50	130.00	+0.50	1	558
09:08:59	130.00	130.50	130.00	+0.50	1	557
09:08:59	129.50	130.00	130.00	+0.50	1	556
09:08:59	129.50	130.00	130.00	+0.50	2	555
09:08:57	129.50	130.00	130.00	+0.50	1	553
09:08:56	129.50	130.00	130.00	+0.50	1	552
09:08:54	129.50	130.00	130.00	+0.50	1	551
09:08:51	129.50	130.00	130.00	+0.50	1	550
09:08:48	129.50	130.00	130.00	+0.50	1	549
09:08:45	129.50	130.00	130.00	+0.50	5	548
09:08:44	129.50	130.00	130.00	+0.50	1	543
09:08:43	129.50	130.00	130.00	+0.50	1	542
09:08:43	129.50	130.00	129.50	0	1	541
09:08:42	129.50	130.00	130.00	+0.50	1	540
09:08:19	129.50	130.00	130.00	+0.50	1	539
09:08:19	129.50	130.00	130.00	+0.50	1	538
09:08:08	129.50	130.00	130.00	+0.50	5	537
09:08:07	129.50	130.00	130.00	+0.50	1	532
09:07:47	129.50	130.00	129.50	0	2	531
09:07:31	129.50	130.00	129.50	0	1	529
09:07:19	129.50	130.00	129.50	0	1	528
09:07:16	129.50	130.00	129.50	0	1	527
09:07:11	129.50	130.00	129.50	0	1	526
09:07:07	129.50	130.00	130.00	+0.50	1	525
09:07:03	129.50	130.00	130.00	+0.50	1	524
09:07:03	129.50	130.00	129.50	0	1	523
09:07:02	129.50	130.00	130.00	+0.50	1	522
09:06:59	129.50	130.00	130.00	+0.50	1	521
09:06:58	129.50	130.00	130.00	+0.50	2	520
09:06:44	129.50	130.00	130.00	+0.50	1	518
09:06:37	129.50	130.00	130.00	+0.50	1	517
09:06:30	130.00	130.50	130.00	+0.50	2	516
09:06:29	130.00	130.50	130.50	+1.00	1	514
09:06:29	130.00	130.50	130.00	+0.50	5	513
09:06:21	130.00	130.50	130.00	+0.50	4	508
09:06:21	130.00	130.50	130.50	+1.00	1	504
09:06:18	130.00	130.50	130.00	+0.50	1	503
09:06:16	130.00	130.50	130.00	+0.50	5	502
09:06:14	130.00	130.50	130.50	+1.00	1	497
09:06:11	130.00	130.50	130.50	+1.00	1	496
09:06:11	130.00	130.50	130.50	+1.00	1	495
09:06:11	130.00	130.50	130.00	+0.50	4	494
09:06:11	130.00	130.50	130.00	+0.50	2	490
09:06:11	130.00	130.50	130.00	+0.50	1	488
09:06:11	130.00	130.50	130.00	+0.50	1	487
09:06:11	130.00	130.50	130.00	+0.50	1	486
09:06:11	130.00	130.50	130.00	+0.50	1	485
09:06:11	130.00	130.50	130.00	+0.50	1	484
09:06:10	130.00	130.50	130.00	+0.50	10	483
09:06:10	130.50	131.00	130.50	+1.00	25	473
09:06:10	130.50	131.00	130.50	+1.00	3	448
09:05:59	130.50	131.00	131.00	+1.50	1	445
09:05:43	130.50	131.00	131.00	+1.50	2	444
09:05:36	130.50	131.00	131.00	+1.50	1	442
09:05:33	130.50	131.00	131.00	+1.50	1	441
09:05:22	130.50	131.00	130.50	+1.00	1	440
09:05:18	130.50	131.00	131.00	+1.50	1	439
09:05:15	130.50	131.00	131.00	+1.50	1	438
09:05:05	130.50	131.00	131.00	+1.50	5	437
09:05:03	130.50	131.00	131.00	+1.50	1	432
09:05:03	130.50	131.00	131.00	+1.50	1	431
09:05:00	130.50	131.00	131.00	+1.50	5	430
09:04:52	130.50	131.00	131.00	+1.50	1	425
09:04:51	130.50	131.00	130.50	+1.00	1	424
09:04:48	130.50	131.00	130.50	+1.00	1	423
09:04:44	130.50	131.00	130.50	+1.00	1	422
09:04:40	130.50	131.00	131.00	+1.50	1	421
09:04:38	130.50	131.00	131.00	+1.50	1	420
09:04:36	130.50	131.00	131.00	+1.50	1	419
09:04:34	130.50	131.00	131.00	+1.50	1	418
09:04:34	130.50	131.00	131.00	+1.50	1	417
09:04:31	130.50	131.00	131.00	+1.50	1	416
09:04:26	131.00	131.50	131.00	+1.50	29	415
09:04:16	131.00	131.50	131.50	+2.00	1	386
09:04:13	131.50	132.00	131.50	+2.00	3	385
09:04:13	131.00	131.50	131.50	+2.00	2	382
09:04:10	131.00	131.50	131.50	+2.00	1	380
09:04:09	131.00	131.50	131.50	+2.00	1	379
09:04:08	131.00	131.50	131.50	+2.00	1	378
09:04:06	131.00	131.50	131.50	+2.00	1	377
09:04:04	131.00	131.50	131.50	+2.00	3	376
09:04:02	131.00	131.50	131.50	+2.00	1	373
09:04:00	131.00	131.50	131.50	+2.00	5	372
09:03:58	131.00	131.50	131.50	+2.00	1	367
09:03:50	131.00	131.50	131.50	+2.00	1	366
09:03:47	131.00	131.50	131.50	+2.00	1	365
09:03:36	131.00	131.50	131.50	+2.00	1	364
09:03:30	131.00	131.50	131.50	+2.00	1	363
09:03:29	131.00	131.50	131.00	+1.50	3	362
09:03:27	131.00	131.50	131.50	+2.00	2	359
09:03:22	131.00	131.50	131.00	+1.50	1	357
09:03:22	131.00	131.50	131.00	+1.50	1	356
09:03:18	131.00	131.50	131.50	+2.00	5	355
09:03:18	131.00	131.50	131.50	+2.00	1	350
09:03:16	131.00	131.50	131.50	+2.00	1	349
09:03:15	131.00	131.50	131.50	+2.00	1	348
09:03:14	131.00	131.50	131.50	+2.00	3	347
09:03:13	130.50	131.50	131.50	+2.00	1	344
09:03:12	130.50	131.50	131.50	+2.00	1	343
09:03:11	130.50	131.50	131.50	+2.00	1	342
09:03:10	130.50	131.50	131.50	+2.00	1	341
09:03:10	130.50	131.50	131.50	+2.00	1	340
09:03:10	130.50	131.50	131.50	+2.00	1	339
09:03:09	130.50	131.50	131.50	+2.00	1	338
09:03:09	131.00	131.50	131.00	+1.50	1	337
09:03:09	131.00	131.50	131.00	+1.50	13	336
09:03:08	131.00	131.50	131.00	+1.50	1	323
09:03:08	131.50	132.00	131.50	+2.00	1	322
09:03:06	131.50	132.00	131.50	+2.00	1	321
09:03:05	131.00	132.00	132.00	+2.50	1	320
09:03:04	131.00	132.00	132.00	+2.50	2	319
09:03:04	131.00	131.50	131.50	+2.00	1	317
09:03:02	131.00	131.50	131.50	+2.00	1	316
09:03:02	131.00	131.50	131.00	+1.50	1	315
09:03:02	131.50	132.00	131.50	+2.00	2	314
09:03:02	131.50	132.00	131.50	+2.00	3	312
09:03:02	131.50	132.00	131.50	+2.00	19	309
09:03:00	131.50	132.00	132.00	+2.50	5	290
09:02:59	131.50	132.50	132.50	+3.00	1	285
09:02:59	131.50	132.50	132.50	+3.00	1	284
09:02:50	131.00	131.50	131.50	+2.00	2	283
09:02:50	131.00	131.50	131.50	+2.00	3	281
09:02:50	131.50	132.50	131.50	+2.00	3	278
09:02:50	132.00	132.50	132.00	+2.50	1	275
09:02:50	132.00	132.50	132.00	+2.50	1	274
09:02:49	131.50	132.50	131.50	+2.00	1	273
09:02:49	131.50	132.00	132.00	+2.50	38	272
09:02:49	131.00	131.50	131.50	+2.00	1	234
09:02:49	131.00	131.50	131.50	+2.00	2	233
09:02:48	131.00	131.50	131.50	+2.00	1	231
09:02:48	131.00	131.50	131.50	+2.00	1	230
09:02:46	131.00	131.50	131.50	+2.00	1	229
09:02:45	131.00	131.50	131.00	+1.50	1	228
09:02:45	131.00	131.50	131.50	+2.00	1	227
09:02:44	131.00	131.50	131.50	+2.00	1	226
09:02:43	131.00	131.50	131.50	+2.00	2	225
09:02:41	131.00	131.50	131.50	+2.00	1	223
09:02:39	131.00	131.50	131.50	+2.00	1	222
09:02:39	131.00	131.50	131.50	+2.00	2	221
09:02:37	131.00	131.50	131.50	+2.00	1	219
09:02:36	130.50	131.00	131.00	+1.50	3	218
09:02:36	130.50	131.00	131.00	+1.50	1	215
09:02:35	130.50	131.00	131.00	+1.50	1	214
09:02:35	130.50	131.00	131.00	+1.50	1	213
09:02:35	130.50	131.00	131.00	+1.50	8	212
09:02:35	130.50	131.00	131.00	+1.50	1	204
09:02:35	130.50	131.00	131.00	+1.50	1	203
09:02:34	130.50	131.00	131.00	+1.50	1	202
09:02:31	130.50	131.00	131.00	+1.50	1	201
09:02:31	130.50	131.00	131.00	+1.50	1	200
09:02:31	130.50	131.00	131.00	+1.50	1	199
09:02:30	130.50	131.00	131.00	+1.50	1	198
09:02:29	130.50	131.00	131.00	+1.50	1	197
09:02:28	130.50	131.00	131.00	+1.50	1	196
09:02:26	130.50	131.00	131.00	+1.50	1	195
09:02:25	130.50	131.00	131.00	+1.50	1	194
09:02:24	130.50	131.00	131.00	+1.50	1	193
09:02:20	130.50	131.00	131.00	+1.50	1	192
09:02:18	130.50	131.00	131.00	+1.50	2	191
09:02:07	130.00	130.50	130.50	+1.00	4	189
09:02:07	130.00	130.50	130.00	+0.50	1	185
09:01:53	130.00	130.50	130.00	+0.50	1	184
09:01:50	130.00	130.50	130.00	+0.50	1	183
09:01:50	129.50	130.00	130.00	+0.50	1	182
09:01:50	129.50	130.00	130.00	+0.50	27	181
09:01:39	129.50	130.00	129.50	0	1	154
09:01:34	129.50	130.00	129.50	0	1	153
09:01:25	129.50	130.00	129.50	0	12	152
09:01:24	129.50	130.00	130.00	+0.50	1	140
09:01:23	129.50	130.00	129.50	0	8	139
09:01:09	129.50	130.00	129.50	0	2	131
09:01:07	129.50	130.00	130.00	+0.50	1	129
09:01:06	129.50	130.00	130.00	+0.50	1	128
09:01:02	129.50	130.00	130.00	+0.50	1	127
09:00:58	129.50	130.00	130.00	+0.50	1	126
09:00:58	129.50	130.00	130.00	+0.50	1	125
09:00:57	129.50	130.00	130.00	+0.50	1	124
09:00:56	129.50	130.00	130.00	+0.50	2	123
09:00:56	129.50	130.00	130.00	+0.50	1	121
09:00:55	129.50	130.00	130.00	+0.50	1	120
09:00:48	129.50	130.00	130.00	+0.50	1	119
09:00:47	130.00	130.50	130.00	+0.50	1	118
09:00:46	130.00	130.50	130.00	+0.50	1	117
09:00:45	130.00	130.50	130.00	+0.50	1	116
09:00:41	130.00	130.50	130.00	+0.50	1	115
09:00:41	130.00	130.50	130.00	+0.50	1	114
09:00:39	130.00	130.50	130.50	+1.00	1	113
09:00:39	130.00	130.50	130.00	+0.50	1	112
09:00:37	130.00	130.50	130.00	+0.50	3	111
09:00:36	130.00	130.50	130.00	+0.50	1	108
09:00:32	130.00	130.50	130.50	+1.00	1	107
09:00:31	130.00	130.50	130.00	+0.50	12	106
09:00:29	130.00	130.50	130.00	+0.50	1	94
09:00:27	130.00	130.50	130.50	+1.00	1	93
09:00:23	130.00	130.50	130.00	+0.50	1	92
09:00:19	130.00	130.50	130.00	+0.50	1	91
09:00:17	130.00	130.50	130.00	+0.50	2	90
09:00:14	129.50	130.00	130.00	+0.50	1	88
09:00:14	129.50	130.00	130.00	+0.50	2	87
09:00:14	--	--	130.00	+0.50	85	85

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值10, 000元

PChome儲值 20, 000元

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值50, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值5, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

全家1000元虛擬禮物卡

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 2000點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

鴻海富智捷ADAS方案切入商用車

中華電信ADR17日下跌0.17美元跌...

我的自選股

即時重大訊息

‧和碩投資12.57億元入股CarUX 擴...
‧技嘉擬配息6.7元股利發放率近9成
‧台積電ADR17日下跌0.77美元跌幅...

加密貨幣

比特幣BTC	61501.74	-2,310.12	-3.62%
以太幣ETH	2993.74	-91.18	-2.96%
瑞波幣XRP	0.492474	0.00	-0.85%
比特幣現金BCH	480.36	-7.05	-1.45%
萊特幣LTC	80.85	0.93	1.16%
卡達幣ADA	0.452139	-0.01	-1.41%
波場幣TRX	0.110124	0.00	-1.52%
恆星幣XLM	0.108665	0.00	-0.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。