聯 成  (1313) 塑膠工業 上市 聯華神通集團

22.75 ▲+2.05 +9.90% 11.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.05 49,603 22.75 3,912 -- -- 22.05 22.75 21.95 20.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.75--22.75+2.051849603
13:30:0022.75--22.75+2.053649585
13:24:59市價--22.75+2.05549549
13:24:37市價--22.75+2.05149544
13:24:29市價--22.75+2.05149543
13:24:29市價--22.75+2.05149542
13:24:25市價--22.75+2.051049541
13:24:19市價--22.75+2.05549531
13:24:17市價--22.75+2.05249526
13:24:08市價--22.75+2.05149524
13:24:00市價--22.75+2.05149523
13:23:52市價--22.75+2.05349522
13:23:52市價--22.75+2.05149519
13:23:49市價--22.75+2.053449518
13:23:43市價--22.75+2.05149484
13:23:42市價--22.75+2.05149483
13:22:48市價--22.75+2.05249482
13:22:32市價--22.75+2.05749480
13:22:25市價--22.75+2.05149473
13:21:13市價--22.75+2.05149472
13:21:12市價--22.75+2.05149471
13:21:01市價--22.75+2.05149470
13:19:25市價--22.75+2.05549469
13:17:43市價--22.75+2.05149464
13:17:11市價--22.75+2.05149463
13:17:11市價--22.75+2.05149462
13:17:07市價--22.75+2.05349461
13:17:05市價--22.75+2.05249458
13:16:53市價--22.75+2.05149456
13:16:34市價--22.75+2.05249455
13:16:30市價--22.75+2.05249453
13:16:28市價--22.75+2.051049451
13:16:14市價--22.75+2.05149441
13:16:13市價--22.75+2.05549440
13:16:10市價--22.75+2.05249435
13:16:08市價--22.75+2.05149433
13:16:07市價--22.75+2.05249432
13:15:59市價--22.75+2.05149430
13:15:23市價--22.75+2.05249429
13:14:58市價--22.75+2.05149427
13:14:34市價--22.75+2.05149426
13:14:17市價--22.75+2.05249425
13:14:04市價--22.75+2.05349423
13:12:51市價--22.75+2.05149420
13:12:48市價--22.75+2.05149419
13:12:41市價--22.75+2.05149418
13:12:28市價--22.75+2.05349417
13:12:08市價--22.75+2.05149414
13:11:42市價--22.75+2.05549413
13:10:55市價--22.75+2.05149408
13:10:45市價--22.75+2.05549407
13:10:32市價--22.75+2.05149402
13:10:24市價--22.75+2.051349401
13:10:03市價--22.75+2.05349388
13:09:04市價--22.75+2.05149385
13:08:44市價--22.75+2.05349384
13:07:59市價--22.75+2.05749381
13:07:50市價--22.75+2.05149374
13:07:30市價--22.75+2.05149373
13:06:08市價--22.75+2.05149372
13:05:49市價--22.75+2.05149371
13:05:17市價--22.75+2.05149370
13:04:46市價--22.75+2.05149369
13:04:43市價--22.75+2.05449368
13:04:27市價--22.75+2.05149364
13:04:14市價--22.75+2.05149363
13:04:03市價--22.75+2.05249362
13:02:03市價--22.75+2.05149360
13:01:03市價--22.75+2.052049359
13:00:36市價--22.75+2.05249339
13:00:26市價--22.75+2.05149337
12:59:27市價--22.75+2.05149336
12:59:23市價--22.75+2.05149335
12:58:53市價--22.75+2.05249334
12:58:52市價--22.75+2.05149332
12:58:47市價--22.75+2.05149331
12:58:36市價--22.75+2.05649330
12:57:24市價--22.75+2.05149324
12:57:11市價--22.75+2.05149323
12:56:44市價--22.75+2.05149322
12:56:14市價--22.75+2.05149321
12:56:01市價--22.75+2.05149320
12:55:51市價--22.75+2.05149319
12:55:33市價--22.75+2.05149318
12:55:29市價--22.75+2.05649317
12:55:03市價--22.75+2.05149311
12:54:55市價--22.75+2.05149310
12:54:43市價--22.75+2.051249309
12:54:12市價--22.75+2.05149297
12:54:10市價--22.75+2.05149296
12:54:09市價--22.75+2.05849295
12:53:50市價--22.75+2.05149287
12:53:47市價--22.75+2.05349286
12:53:34市價--22.75+2.05249283
12:52:41市價--22.75+2.05149281
12:52:17市價--22.75+2.05249280
12:51:56市價--22.75+2.05149278
12:51:17市價--22.75+2.05249277
12:50:51市價--22.75+2.05149275
12:50:38市價--22.75+2.05149274
12:49:19市價--22.75+2.05149273
12:49:02市價--22.75+2.05249272
12:48:15市價--22.75+2.05549270
12:47:51市價--22.75+2.05149265
12:47:49市價--22.75+2.05349264
12:46:50市價--22.75+2.05149261
12:46:01市價--22.75+2.051049260
12:45:42市價--22.75+2.05249250
12:44:53市價--22.75+2.05349248
12:43:48市價--22.75+2.05249245
12:43:40市價--22.75+2.05149243
12:43:22市價--22.75+2.051449242
12:42:20市價--22.75+2.05249228
12:42:19市價--22.75+2.05149226
12:41:54市價--22.75+2.05149225
12:41:28市價--22.75+2.05349224
12:41:08市價--22.75+2.05149221
12:41:02市價--22.75+2.05149220
12:41:02市價--22.75+2.05249219
12:41:01市價--22.75+2.05149217
12:40:33市價--22.75+2.05249216
12:40:32市價--22.75+2.05149214
12:39:45市價--22.75+2.05349213
12:39:24市價--22.75+2.05349210
12:39:16市價--22.75+2.05249207
12:39:14市價--22.75+2.05149205
12:39:13市價--22.75+2.05149204
12:39:13市價--22.75+2.05549203
12:39:07市價--22.75+2.05149198
12:38:52市價--22.75+2.051049197
12:38:27市價--22.75+2.05249187
12:37:45市價--22.75+2.05149185
12:37:31市價--22.75+2.05549184
12:37:30市價--22.75+2.05149179
12:37:16市價--22.75+2.05149178
12:36:50市價--22.75+2.05149177
12:36:43市價--22.75+2.05549176
12:35:41市價--22.75+2.05349171
12:35:13市價--22.75+2.05249168
12:34:26市價--22.75+2.05249166
12:34:12市價--22.75+2.05149164
12:34:07市價--22.75+2.05149163
12:34:04市價--22.75+2.05149162
12:33:28市價--22.75+2.05149161
12:33:13市價--22.75+2.05249160
12:33:04市價--22.75+2.05249158
12:32:51市價--22.75+2.05149156
12:32:27市價--22.75+2.05149155
12:32:26市價--22.75+2.051149154
12:32:16市價--22.75+2.0510849143
12:31:32市價--22.75+2.05249035
12:30:24市價--22.75+2.05149033
12:30:09市價--22.75+2.05149032
12:30:04市價--22.75+2.05149031
12:30:00市價--22.75+2.05149030
12:29:54市價--22.75+2.05149029
12:29:50市價--22.75+2.05349028
12:29:48市價--22.75+2.05849025
12:29:34市價--22.75+2.05149017
12:28:33市價--22.75+2.05249016
12:27:34市價--22.75+2.05149014
12:27:34市價--22.75+2.05149013
12:27:20市價--22.75+2.05149012
12:26:57市價--22.75+2.05449011
12:26:53市價--22.75+2.05249007
12:26:39市價--22.75+2.05149005
12:26:33市價--22.75+2.05549004
12:25:57市價--22.75+2.05148999
12:25:57市價--22.75+2.05248998
12:25:50市價--22.75+2.051048996
12:25:34市價--22.75+2.05148986
12:25:18市價--22.75+2.05248985
12:25:08市價--22.75+2.05248983
12:25:08市價--22.75+2.05148981
12:24:56市價--22.75+2.05248980
12:24:50市價--22.75+2.05248978
12:24:32市價--22.75+2.05148976
12:23:29市價--22.75+2.05148975
12:23:16市價--22.75+2.05148974
12:23:14市價--22.75+2.05148973
12:23:06市價--22.75+2.05148972
12:22:54市價--22.75+2.05248971
12:22:37市價--22.75+2.05248969
12:22:28市價--22.75+2.05848967
12:22:21市價--22.75+2.05248959
12:22:11市價--22.75+2.05248957
12:22:02市價--22.75+2.05148955
12:21:45市價--22.75+2.05148954
12:21:43市價--22.75+2.05548953
12:21:37市價--22.75+2.05148948
12:20:46市價--22.75+2.05548947
12:20:43市價--22.75+2.055048942
12:20:21市價--22.75+2.05148892
12:20:14市價--22.75+2.05148891
12:20:07市價--22.75+2.05148890
12:20:04市價--22.75+2.05148889
12:17:59市價--22.75+2.05148888
12:17:44市價--22.75+2.05248887
12:16:48市價--22.75+2.05148885
12:16:24市價--22.75+2.05148884
12:16:10市價--22.75+2.052548883
12:15:51市價--22.75+2.05148858
12:15:13市價--22.75+2.05248857
12:15:00市價--22.75+2.05148855
12:14:50市價--22.75+2.05148854
12:14:29市價--22.75+2.05148853
12:14:04市價--22.75+2.05148852
12:13:42市價--22.75+2.05148851
12:13:31市價--22.75+2.05348850
12:13:29市價--22.75+2.05148847
12:13:21市價--22.75+2.05248846
12:12:17市價--22.75+2.05248844
12:12:04市價--22.75+2.05248842
12:12:01市價--22.75+2.05248840
12:11:48市價--22.75+2.05248838
12:11:15市價--22.75+2.05148836
12:11:11市價--22.75+2.05148835
12:11:10市價--22.75+2.052048834
12:10:57市價--22.75+2.05148814
12:10:43市價--22.75+2.05248813
12:10:37市價--22.75+2.05348811
12:10:11市價--22.75+2.05848808
12:09:58市價--22.75+2.05248800
12:08:44市價--22.75+2.05148798
12:08:30市價--22.75+2.05148797
12:08:08市價--22.75+2.05248796
12:07:49市價--22.75+2.05248794
12:07:46市價--22.75+2.05348792
12:07:08市價--22.75+2.05248789
12:04:19市價--22.75+2.05248787
12:04:01市價--22.75+2.05148785
12:03:55市價--22.75+2.05148784
12:03:54市價--22.75+2.05148783
12:03:31市價--22.75+2.05348782
12:03:23市價--22.75+2.055048779
12:02:34市價--22.75+2.05148729
12:02:27市價--22.75+2.05248728
12:01:45市價--22.75+2.05248726
12:01:05市價--22.75+2.05148724
12:01:02市價--22.75+2.05148723
12:00:57市價--22.75+2.05148722
12:00:23市價--22.75+2.05148721
12:00:17市價--22.75+2.05248720
12:00:11市價--22.75+2.05148718
11:59:50市價--22.75+2.05148717
11:59:40市價--22.75+2.05348716
11:59:34市價--22.75+2.05148713
11:59:30市價--22.75+2.05148712
11:59:09市價--22.75+2.05148711
11:59:01市價--22.75+2.05148710
11:59:00市價--22.75+2.05248709
11:58:56市價--22.75+2.05148707
11:58:51市價--22.75+2.05148706
11:58:47市價--22.75+2.05148705
11:58:05市價--22.75+2.05148704
11:58:01市價--22.75+2.05148703
11:57:05市價--22.75+2.05148702
11:56:42市價--22.75+2.05148701
11:56:38市價--22.75+2.05148700
11:56:26市價--22.75+2.05148699
11:56:21市價--22.75+2.05248698
11:55:09市價--22.75+2.05148696
11:55:03市價--22.75+2.05148695
11:55:03市價--22.75+2.05548694
11:54:23市價--22.75+2.05348689
11:54:16市價--22.75+2.05548686
11:53:30市價--22.75+2.05148681
11:52:28市價--22.75+2.05248680
11:51:58市價--22.75+2.05148678
11:51:40市價--22.75+2.05448677
11:51:16市價--22.75+2.05148673
11:51:15市價--22.75+2.051248672
11:49:14市價--22.75+2.05248660
11:49:10市價--22.75+2.05148658
11:48:17市價--22.75+2.05148657
11:47:45市價--22.75+2.05148656
11:47:24市價--22.75+2.05248655
11:44:46市價--22.75+2.05148653
11:44:15市價--22.75+2.05448652
11:43:47市價--22.75+2.05148648
11:43:02市價--22.75+2.05148647
11:43:00市價--22.75+2.05148646
11:41:11市價--22.75+2.05248645
11:40:25市價--22.75+2.05248643
11:40:21市價--22.75+2.05548641
11:39:54市價--22.75+2.05148636
11:39:50市價--22.75+2.05548635
11:39:43市價--22.75+2.05248630
11:39:23市價--22.75+2.052048628
11:39:11市價--22.75+2.05148608
11:39:04市價--22.75+2.05148607
11:38:32市價--22.75+2.05648606
11:38:22市價--22.75+2.05248600
11:38:12市價--22.75+2.05148598
11:37:58市價--22.75+2.05148597
11:37:46市價--22.75+2.05348596
11:37:29市價--22.75+2.05348593
11:37:28市價--22.75+2.05148590
11:37:27市價--22.75+2.05148589
11:37:16市價--22.75+2.05148588
11:36:57市價--22.75+2.05848587
11:36:49市價--22.75+2.05148579
11:36:25市價--22.75+2.05148578
11:35:50市價--22.75+2.05148577
11:34:57市價--22.75+2.05548576
11:34:17市價--22.75+2.05548571
11:34:05市價--22.75+2.05148566
11:33:24市價--22.75+2.05548565
11:32:31市價--22.75+2.05248560
11:32:18市價--22.75+2.05248558
11:32:02市價--22.75+2.05248556
11:31:57市價--22.75+2.05148554
11:31:52市價--22.75+2.05848553
11:31:51市價--22.75+2.05248545
11:31:42市價--22.75+2.05248543
11:31:33市價--22.75+2.05248541
11:31:17市價--22.75+2.05148539
11:31:10市價--22.75+2.05148538
11:30:28市價--22.75+2.05148537
11:30:17市價--22.75+2.05548536
11:30:10市價--22.75+2.05248531
11:30:05市價--22.75+2.05148529
11:28:44市價--22.75+2.05148528
11:28:12市價--22.75+2.05148527
11:27:54市價--22.75+2.05148526
11:27:41市價--22.75+2.05148525
11:27:41市價--22.75+2.05148524
11:26:47市價--22.75+2.05148523
11:26:21市價--22.75+2.05248522
11:26:07市價--22.75+2.051048520
11:25:58市價--22.75+2.05148510
11:25:09市價--22.75+2.05248509
11:25:06市價--22.75+2.05148507
11:24:44市價--22.75+2.05148506
11:24:30市價--22.75+2.05148505
11:24:04市價--22.75+2.05348504
11:23:42市價--22.75+2.05148501
11:23:34市價--22.75+2.05448500
11:23:30市價--22.75+2.05148496
11:23:28市價--22.75+2.05148495
11:23:23市價--22.75+2.05148494
11:23:09市價--22.75+2.05148493
11:22:53市價--22.75+2.05248492
11:22:40市價--22.75+2.05148490
11:22:12市價--22.75+2.05748489
11:20:33市價--22.75+2.05148482
11:20:27市價--22.75+2.05248481
11:20:19市價--22.75+2.05248479
11:19:32市價--22.75+2.05648477
11:19:15市價--22.75+2.05148471
11:19:13市價--22.75+2.05148470
11:18:55市價--22.75+2.05148469
11:18:49市價--22.75+2.05248468
11:18:40市價--22.75+2.05548466
11:18:32市價--22.75+2.05148461
11:18:14市價--22.75+2.05148460
11:18:14市價--22.75+2.05148459
11:18:00市價--22.75+2.05148458
11:18:00市價--22.75+2.05148457
11:17:45市價--22.75+2.05248456
11:17:33市價--22.75+2.05648454
11:17:19市價--22.75+2.05148448
11:17:18市價--22.75+2.05348447
11:16:25市價--22.75+2.05148444
11:16:03市價--22.75+2.05348443
11:15:53市價--22.75+2.053548440
11:15:37市價--22.75+2.05148405
11:15:36市價--22.75+2.05148404
11:15:28市價--22.75+2.05248403
11:15:24市價--22.75+2.05248401
11:14:59市價--22.75+2.05248399
11:14:56市價--22.75+2.05148397
11:14:52市價--22.75+2.05148396
11:14:34市價--22.75+2.05248395
11:14:25市價--22.75+2.05248393
11:14:24市價--22.75+2.05648391
11:14:07市價--22.75+2.05148385
11:13:32市價--22.75+2.05548384
11:13:11市價--22.75+2.051048379
11:12:52市價--22.75+2.051048369
11:11:51市價--22.75+2.05548359
11:11:32市價--22.75+2.05148354
11:11:20市價--22.75+2.05148353
11:10:54市價--22.75+2.05848352
11:10:19市價--22.75+2.052048344
11:09:45市價--22.75+2.05148324
11:09:45市價--22.75+2.05548323
11:09:29市價--22.75+2.05448318
11:09:27市價--22.75+2.05248314
11:09:08市價--22.75+2.05148312
11:08:58市價--22.75+2.05148311
11:08:36市價--22.75+2.05148310
11:08:35市價--22.75+2.05248309
11:08:30市價--22.75+2.05148307
11:08:25市價--22.75+2.05248306
11:07:29市價--22.75+2.05148304
11:07:21市價--22.75+2.05248303
11:07:15市價--22.75+2.052248301
11:06:54市價--22.75+2.05148279
11:06:51市價--22.75+2.05148278
11:06:46市價--22.75+2.05248277
11:06:39市價--22.75+2.05148275
11:06:16市價--22.75+2.05548274
11:06:13市價--22.75+2.05248269
11:05:53市價--22.75+2.05148267
11:05:51市價--22.75+2.05148266
11:05:45市價--22.75+2.05548265
11:05:34市價--22.75+2.05148260
11:05:00市價--22.75+2.05148259
11:04:59市價--22.75+2.05548258
11:04:58市價--22.75+2.05148253
11:04:33市價--22.75+2.055048252
11:04:08市價--22.75+2.05548202
11:04:07市價--22.75+2.05148197
11:04:04市價--22.75+2.05348196
11:03:53市價--22.75+2.05148193
11:03:30市價--22.75+2.05148192
11:03:04市價--22.75+2.05248191
11:02:51市價--22.75+2.05148189
11:02:37市價--22.75+2.052048188
11:02:30市價--22.75+2.05248168
11:02:22市價--22.75+2.051048166
11:02:14市價--22.75+2.05348156
11:02:07市價--22.75+2.05148153
11:02:07市價--22.75+2.05148152
11:01:44市價--22.75+2.05548151
11:01:38市價--22.75+2.05248146
11:01:35市價--22.75+2.05548144
11:01:27市價--22.75+2.05248139
11:01:09市價--22.75+2.05148137
11:01:07市價--22.75+2.05148136
11:00:59市價--22.75+2.05548135
11:00:40市價--22.75+2.05248130
10:59:26市價--22.75+2.05248128
10:59:20市價--22.75+2.051048126
10:59:15市價--22.75+2.051048116
10:58:31市價--22.75+2.05148106
10:58:30市價--22.75+2.05148105
10:58:22市價--22.75+2.051048104
10:58:08市價--22.75+2.05248094
10:58:07市價--22.75+2.05348092
10:58:07市價--22.75+2.05148089
10:58:04市價--22.75+2.051748088
10:57:10市價--22.75+2.05148071
10:56:53市價--22.75+2.05248070
10:56:50市價--22.75+2.05348068
10:56:41市價--22.75+2.05348065
10:56:39市價--22.75+2.05148062
10:56:05市價--22.75+2.05548061
10:56:00市價--22.75+2.05148056
10:55:59市價--22.75+2.05148055
10:55:59市價--22.75+2.05148054
10:55:52市價--22.75+2.051648053
10:55:41市價--22.75+2.05148037
10:55:39市價--22.75+2.05148036
10:55:36市價--22.75+2.05148035
10:55:35市價--22.75+2.05148034
10:55:17市價--22.75+2.051048033
10:54:58市價--22.75+2.05248023
10:54:40市價--22.75+2.05248021
10:54:38市價--22.75+2.051548019
10:54:27市價--22.75+2.05148004
10:54:21市價--22.75+2.05148003
10:54:04市價--22.75+2.05548002
10:53:44市價--22.75+2.05147997
10:53:23市價--22.75+2.05147996
10:53:03市價--22.75+2.05147995
10:52:58市價--22.75+2.05147994
10:52:09市價--22.75+2.052047993
10:51:55市價--22.75+2.05147973
10:51:34市價--22.75+2.05147972
10:50:47市價--22.75+2.05147971
10:50:39市價--22.75+2.05147970
10:49:33市價--22.75+2.05147969
10:49:31市價--22.75+2.051047968
10:49:17市價--22.75+2.05147958
10:49:00市價--22.75+2.05347957
10:48:04市價--22.75+2.05247954
10:47:28市價--22.75+2.05147952
10:46:54市價--22.75+2.051247951
10:46:49市價--22.75+2.05547939
10:46:40市價--22.75+2.05147934
10:46:35市價--22.75+2.05147933
10:46:02市價--22.75+2.05147932
10:46:01市價--22.75+2.05147931
10:45:02市價--22.75+2.05147930
10:44:44市價--22.75+2.0510047929
10:44:41市價--22.75+2.05147829
10:44:35市價--22.75+2.05547828
10:43:49市價--22.75+2.05147823
10:43:45市價--22.75+2.05347822
10:43:20市價--22.75+2.05147819
10:43:16市價--22.75+2.058047818
10:43:05市價--22.75+2.05247738
10:42:59市價--22.75+2.051047736
10:42:46市價--22.75+2.051047726
10:42:17市價--22.75+2.05147716
10:42:13市價--22.75+2.05647715
10:42:04市價--22.75+2.05147709
10:41:59市價--22.75+2.05547708
10:41:58市價--22.75+2.05247703
10:41:21市價--22.75+2.05247701
10:41:18市價--22.75+2.05247699
10:40:51市價--22.75+2.05147697
10:40:35市價--22.75+2.05147696
10:40:25市價--22.75+2.05547695
10:40:10市價--22.75+2.05247690
10:39:38市價--22.75+2.05147688
10:39:34市價--22.75+2.05147687
10:39:16市價--22.75+2.05147686
10:39:03市價--22.75+2.05347685
10:38:36市價--22.75+2.05147682
10:38:19市價--22.75+2.05547681
10:38:17市價--22.75+2.05147676
10:38:11市價--22.75+2.05147675
10:37:46市價--22.75+2.05247674
10:37:42市價--22.75+2.05147672
10:37:29市價--22.75+2.05147671
10:37:12市價--22.75+2.05247670
10:37:03市價--22.75+2.05147668
10:37:03市價--22.75+2.051447667
10:37:00市價--22.75+2.05147653
10:36:46市價--22.75+2.051047652
10:36:26市價--22.75+2.05147642
10:36:22市價--22.75+2.051047641
10:36:10市價--22.75+2.05547631
10:36:00市價--22.75+2.05147626
10:35:55市價--22.75+2.05447625
10:35:49市價--22.75+2.05147621
10:35:46市價--22.75+2.05247620
10:35:41市價--22.75+2.052047618
10:35:40市價--22.75+2.05247598
10:35:17市價--22.75+2.05147596
10:35:06市價--22.75+2.05247595
10:34:50市價--22.75+2.05247593
10:34:49市價--22.75+2.05547591
10:34:47市價--22.75+2.051047586
10:34:38市價--22.75+2.05247576
10:34:38市價--22.75+2.05147574
10:34:34市價--22.75+2.05147573
10:34:32市價--22.75+2.05247572
10:34:04市價--22.75+2.05147570
10:33:45市價--22.75+2.051047569
10:33:38市價--22.75+2.05247559
10:33:38市價--22.75+2.05147557
10:33:26市價--22.75+2.05147556
10:33:18市價--22.75+2.05247555
10:33:14市價--22.75+2.05247553
10:33:10市價--22.75+2.05147551
10:33:09市價--22.75+2.05247550
10:33:00市價--22.75+2.051247548
10:32:59市價--22.75+2.05147536
10:32:54市價--22.75+2.05447535
10:32:53市價--22.75+2.05247531
10:32:48市價--22.75+2.05247529
10:32:45市價--22.75+2.05147527
10:32:43市價--22.75+2.05147526
10:32:40市價--22.75+2.05347525
10:32:35市價--22.75+2.05147522
10:32:16市價--22.75+2.05147521
10:31:58市價--22.75+2.05747520
10:31:50市價--22.75+2.05247513
10:31:43市價--22.75+2.05447511
10:31:33市價--22.75+2.051047507
10:31:28市價--22.75+2.05147497
10:31:24市價--22.75+2.05347496
10:31:05市價--22.75+2.05247493
10:30:59市價--22.75+2.05547491
10:30:49市價--22.75+2.05147486
10:30:46市價--22.75+2.05647485
10:30:44市價--22.75+2.05147479
10:30:18市價--22.75+2.05247478
10:30:17市價--22.75+2.05147476
10:30:15市價--22.75+2.05147475
10:30:15市價--22.75+2.05147474
10:30:06市價--22.75+2.05147473
10:30:00市價--22.75+2.05547472
10:29:55市價--22.75+2.05547467
10:29:42市價--22.75+2.05147462
10:29:31市價--22.75+2.05147461
10:29:18市價--22.75+2.05147460
10:29:16市價--22.75+2.05147459
10:29:14市價--22.75+2.05147458
10:29:13市價--22.75+2.05547457
10:28:29市價--22.75+2.05347452
10:28:28市價--22.75+2.05147449
10:28:26市價--22.75+2.052547448
10:28:15市價--22.75+2.05147423
10:28:04市價--22.75+2.05247422
10:27:50市價--22.75+2.05147420
10:27:40市價--22.75+2.05147419
10:27:39市價--22.75+2.05247418
10:27:36市價--22.75+2.05247416
10:27:31市價--22.75+2.05347414
10:27:17市價--22.75+2.05347411
10:27:16市價--22.75+2.051547408
10:27:16市價--22.75+2.051047393
10:26:52市價--22.75+2.05147383
10:26:37市價--22.75+2.05147382
10:26:02市價--22.75+2.05347381
10:26:01市價--22.75+2.05147378
10:25:59市價--22.75+2.05247377
10:25:57市價--22.75+2.05447375
10:25:47市價--22.75+2.05147371
10:25:44市價--22.75+2.05147370
10:25:33市價--22.75+2.05247369
10:25:19市價--22.75+2.051547367
10:25:00市價--22.75+2.05147352
10:24:35市價--22.75+2.05247351
10:24:20市價--22.75+2.05247349
10:24:04市價--22.75+2.05147347
10:24:03市價--22.75+2.05247346
10:23:42市價--22.75+2.05147344
10:23:39市價--22.75+2.05247343
10:23:35市價--22.75+2.05147341
10:23:13市價--22.75+2.05247340
10:23:10市價--22.75+2.05247338
10:23:07市價--22.75+2.05147336
10:23:05市價--22.75+2.051047335
10:23:03市價--22.75+2.05247325
10:22:59市價--22.75+2.05247323
10:22:56市價--22.75+2.05347321
10:22:54市價--22.75+2.05247318
10:22:51市價--22.75+2.05147316
10:22:44市價--22.75+2.05347315
10:22:37市價--22.75+2.05347312
10:22:32市價--22.75+2.05247309
10:22:30市價--22.75+2.051047307
10:21:58市價--22.75+2.05147297
10:21:55市價--22.75+2.05547296
10:21:46市價--22.75+2.05247291
10:21:40市價--22.75+2.05147289
10:21:15市價--22.75+2.05847288
10:21:04市價--22.75+2.051047280
10:20:57市價--22.75+2.05247270
10:20:54市價--22.75+2.05147268
10:20:51市價--22.75+2.05147267
10:20:49市價--22.75+2.05247266
10:20:35市價--22.75+2.05147264
10:20:30市價--22.75+2.05147263
10:20:25市價--22.75+2.05147262
10:20:16市價--22.75+2.05247261
10:20:08市價--22.75+2.05247259
10:20:00市價--22.75+2.05147257
10:19:32市價--22.75+2.05547256
10:18:55市價--22.75+2.05247251
10:18:53市價--22.75+2.05147249
10:18:26市價--22.75+2.05547248
10:18:21市價--22.75+2.05147243
10:18:09市價--22.75+2.05247242
10:18:00市價--22.75+2.05147240
10:17:54市價--22.75+2.05547239
10:17:45市價--22.75+2.051047234
10:17:34市價--22.75+2.05247224
10:17:22市價--22.75+2.05247222
10:17:16市價--22.75+2.05147220
10:17:10市價--22.75+2.05547219
10:16:58市價--22.75+2.05147214
10:16:58市價--22.75+2.05147213
10:16:46市價--22.75+2.05547212
10:16:40市價--22.75+2.05147207
10:16:31市價--22.75+2.05247206
10:16:30市價--22.75+2.05147204
10:16:26市價--22.75+2.05247203
10:16:25市價--22.75+2.05147201
10:16:17市價--22.75+2.05147200
10:16:14市價--22.75+2.054047199
10:16:11市價--22.75+2.05447159
10:16:02市價--22.75+2.05547155
10:15:59市價--22.75+2.05147150
10:15:59市價--22.75+2.05647149
10:15:50市價--22.75+2.05147143
10:15:49市價--22.75+2.05147142
10:15:44市價--22.75+2.05147141
10:15:38市價--22.75+2.05247140
10:15:38市價--22.75+2.05247138
10:15:33市價--22.75+2.051547136
10:15:25市價--22.75+2.05147121
10:15:22市價--22.75+2.05647120
10:15:19市價--22.75+2.0515047114
10:15:15市價--22.75+2.05346964
10:15:13市價--22.75+2.05146961
10:15:12市價--22.75+2.05146960
10:15:10市價--22.75+2.05246959
10:14:53市價--22.75+2.05246957
10:14:46市價--22.75+2.05146955
10:14:44市價--22.75+2.05346954
10:14:43市價--22.75+2.05546951
10:14:32市價--22.75+2.05546946
10:14:25市價--22.75+2.05246941
10:14:24市價--22.75+2.05146939
10:14:07市價--22.75+2.05246938
10:13:45市價--22.75+2.05146936
10:13:32市價--22.75+2.05146935
10:13:25市價--22.75+2.05246934
10:13:03市價--22.75+2.05146932
10:12:47市價--22.75+2.052046931
10:12:43市價--22.75+2.05146911
10:12:39市價--22.75+2.05146910
10:12:23市價--22.75+2.05446909
10:12:21市價--22.75+2.05846905
10:12:21市價--22.75+2.05246897
10:12:15市價--22.75+2.05246895
10:11:58市價--22.75+2.05146893
10:11:47市價--22.75+2.05346892
10:11:34市價--22.75+2.05246889
10:11:32市價--22.75+2.05546887
10:11:29市價--22.75+2.05146882
10:11:25市價--22.75+2.05146881
10:11:13市價--22.75+2.05146880
10:11:06市價--22.75+2.05146879
10:11:04市價--22.75+2.05346878
10:10:47市價--22.75+2.05546875
10:10:46市價--22.75+2.05146870
10:10:45市價--22.75+2.05146869
10:10:44市價--22.75+2.05246868
10:10:23市價--22.75+2.05146866
10:10:20市價--22.75+2.05146865
10:10:16市價--22.75+2.05446864
10:10:08市價--22.75+2.05146860
10:10:04市價--22.75+2.05246859
10:09:55市價--22.75+2.05146857
10:09:44市價--22.75+2.05246856
10:09:37市價--22.75+2.05346854
10:09:37市價--22.75+2.05146851
10:09:32市價--22.75+2.05146850
10:09:32市價--22.75+2.05146849
10:09:26市價--22.75+2.055046848
10:09:20市價--22.75+2.05246798
10:09:10市價--22.75+2.05346796
10:09:03市價--22.75+2.05146793
10:08:56市價--22.75+2.05246792
10:08:56市價--22.75+2.051046790
10:08:37市價--22.75+2.05146780
10:08:36市價--22.75+2.05246779
10:08:20市價--22.75+2.05346777
10:08:16市價--22.75+2.05146774
10:08:13市價--22.75+2.05146773
10:08:10市價--22.75+2.051046772
10:08:08市價--22.75+2.05246762
10:08:02市價--22.75+2.051546760
10:07:58市價--22.75+2.05246745
10:07:53市價--22.75+2.05246743
10:07:48市價--22.75+2.05246741
10:07:47市價--22.75+2.05346739
10:07:43市價--22.75+2.05146736
10:07:29市價--22.75+2.0510046735
10:07:20市價--22.75+2.05346635
10:07:20市價--22.75+2.05146632
10:07:05市價--22.75+2.05146631
10:07:05市價--22.75+2.05246630
10:06:59市價--22.75+2.05546628
10:06:57市價--22.75+2.052746623
10:06:47市價--22.75+2.05246596
10:06:41市價--22.75+2.05546594
10:06:35市價--22.75+2.051046589
10:06:25市價--22.75+2.05146579
10:06:21市價--22.75+2.05246578
10:06:18市價--22.75+2.05346576
10:06:18市價--22.75+2.05246573
10:06:11市價--22.75+2.05546571
10:06:05市價--22.75+2.05146566
10:06:03市價--22.75+2.051046565
10:05:55市價--22.75+2.05246555
10:05:53市價--22.75+2.05146553
10:05:52市價--22.75+2.0540046552
10:05:46市價--22.75+2.05146152
10:05:44市價--22.75+2.05146151
10:05:36市價--22.75+2.05146150
10:05:35市價--22.75+2.05346149
10:05:29市價--22.75+2.05446146
10:05:26市價--22.75+2.05146142
10:05:23市價--22.75+2.05246141
10:05:18市價--22.75+2.05146139
10:05:13市價--22.75+2.051046138
10:05:09市價--22.75+2.05146128
10:05:06市價--22.75+2.05146127
10:05:06市價--22.75+2.05146126
10:05:02市價--22.75+2.05146125
10:04:53市價--22.75+2.051046124
10:04:51市價--22.75+2.05146114
10:04:51市價--22.75+2.05246113
10:04:48市價--22.75+2.05146111
10:04:45市價--22.75+2.05246110
10:04:42市價--22.75+2.05246108
10:04:42市價--22.75+2.05146106
10:04:40市價--22.75+2.051046105
10:04:35市價--22.75+2.05246095
10:04:27市價--22.75+2.05146093
10:04:25市價--22.75+2.052546092
10:04:24市價--22.75+2.05346067
10:04:22市價--22.75+2.05246064
10:04:15市價--22.75+2.05246062
10:03:55市價--22.75+2.05246060
10:03:55市價--22.75+2.05246058
10:03:53市價--22.75+2.05146056
10:03:53市價--22.75+2.05546055
10:03:49市價--22.75+2.05146050
10:03:48市價--22.75+2.051246049
10:03:42市價--22.75+2.05146037
10:03:35市價--22.75+2.05346036
10:03:32市價--22.75+2.05146033
10:03:29市價--22.75+2.05246032
10:03:26市價--22.75+2.05546030
10:03:23市價--22.75+2.05146025
10:03:15市價--22.75+2.05146024
10:03:15市價--22.75+2.05346023
10:03:11市價--22.75+2.05146020
10:03:10市價--22.75+2.05646019
10:03:10市價--22.75+2.05546013
10:03:09市價--22.75+2.05546008
10:03:04市價--22.75+2.05146003
10:03:02市價--22.75+2.05146002
10:02:55市價--22.75+2.05146001
10:02:51市價--22.75+2.05146000
10:02:48市價--22.75+2.05145999
10:02:41市價--22.75+2.05145998
10:02:35市價--22.75+2.05545997
10:02:32市價--22.75+2.05545992
10:02:30市價--22.75+2.05145987
10:02:26市價--22.75+2.05145986
10:02:25市價--22.75+2.051045985
10:02:23市價--22.75+2.05245975
10:02:15市價--22.75+2.05145973
10:02:14市價--22.75+2.05645972
10:02:11市價--22.75+2.052045966
10:02:08市價--22.75+2.05345946
10:02:03市價--22.75+2.05145943
10:02:00市價--22.75+2.055045942
10:01:54市價--22.75+2.051045892
10:01:54市價--22.75+2.05345882
10:01:51市價--22.75+2.05245879
10:01:51市價--22.75+2.05245877
10:01:51市價--22.75+2.05345875
10:01:43市價--22.75+2.05345872
10:01:41市價--22.75+2.05145869
10:01:39市價--22.75+2.05145868
10:01:35市價--22.75+2.05545867
10:01:35市價--22.75+2.051045862
10:01:28市價--22.75+2.05145852
10:01:20市價--22.75+2.05945851
10:01:20市價--22.75+2.05245842
10:01:19市價--22.75+2.05545840
10:01:18市價--22.75+2.05145835
10:01:17市價--22.75+2.05545834
10:01:14市價--22.75+2.05545829
10:01:12市價--22.75+2.05145824
10:01:12市價--22.75+2.05245823
10:01:09市價--22.75+2.05345821
10:01:09市價--22.75+2.05145818
10:01:04市價--22.75+2.05145817
10:01:02市價--22.75+2.05145816
10:00:59市價--22.75+2.05545815
10:00:56市價--22.75+2.05145810
10:00:55市價--22.75+2.05145809
10:00:55市價--22.75+2.05145808
10:00:54市價--22.75+2.05145807
10:00:53市價--22.75+2.051045806
10:00:53市價--22.75+2.05145796
10:00:48市價--22.75+2.051045795
10:00:48市價--22.75+2.05145785
10:00:47市價--22.75+2.05245784
10:00:47市價--22.75+2.05145782
10:00:43市價--22.75+2.051045781
10:00:43市價--22.75+2.05445771
10:00:43市價--22.75+2.05245767
10:00:42市價--22.75+2.05245765
10:00:40市價--22.75+2.05145763
10:00:39市價--22.75+2.05145762
10:00:36市價--22.75+2.05345761
10:00:36市價--22.75+2.05445758
10:00:34市價--22.75+2.05245754
10:00:34市價--22.75+2.05145752
10:00:34市價--22.75+2.05145751
10:00:33市價--22.75+2.05245750
10:00:32市價--22.75+2.05145748
10:00:31市價--22.75+2.05245747
10:00:29市價--22.75+2.05245745
10:00:20市價--22.75+2.05245743
10:00:19市價--22.75+2.051045741
10:00:19市價--22.75+2.051045731
10:00:16市價--22.75+2.05145721
10:00:13市價--22.75+2.05145720
10:00:12市價--22.75+2.05145719
10:00:09市價--22.75+2.05145718
10:00:07市價--22.75+2.05145717
10:00:07市價--22.75+2.051045716
10:00:05市價--22.75+2.05145706
10:00:04市價--22.75+2.051545705
09:59:46市價--22.75+2.05245690
09:59:46市價--22.75+2.05145688
09:59:44市價--22.75+2.05145687
09:59:34市價--22.75+2.051245686
09:59:31市價--22.75+2.05345674
09:59:28市價--22.75+2.05345671
09:59:28市價--22.75+2.051045668
09:59:28市價--22.75+2.05145658
09:59:28市價--22.75+2.05145657
09:59:27市價--22.75+2.05245656
09:59:24市價--22.75+2.05245654
09:59:24市價--22.75+2.0520145652
09:59:23市價--22.75+2.05145451
09:59:23市價--22.75+2.05345450
09:59:20市價--22.75+2.05545447
09:59:20市價--22.75+2.051545442
09:59:17市價--22.75+2.05545427
09:59:13市價--22.75+2.05245422
09:59:13市價--22.75+2.05445420
09:59:13市價--22.75+2.05545416
09:59:12市價--22.75+2.05845411
09:59:11市價--22.75+2.05145403
09:59:09市價--22.75+2.05245402
09:59:08市價--22.75+2.052045400
09:59:04市價--22.75+2.05145380
09:59:04市價--22.75+2.051045379
09:59:04市價--22.75+2.05245369
09:59:03市價--22.75+2.05145367
09:59:01市價--22.75+2.05145366
09:58:59市價--22.75+2.05145365
09:58:59市價--22.75+2.05145364
09:58:56市價--22.75+2.05145363
09:58:56市價--22.75+2.05145362
09:58:54市價--22.75+2.05145361
09:58:51市價--22.75+2.05145360
09:58:49市價--22.75+2.05545359
09:58:47市價--22.75+2.05445354
09:58:47市價--22.75+2.05345350
09:58:47市價--22.75+2.05545347
09:58:47市價--22.75+2.05245342
09:58:46市價--22.75+2.05745340
09:58:46市價--22.75+2.051545333
09:58:45市價--22.75+2.05245318
09:58:43市價--22.75+2.051045316
09:58:43市價--22.75+2.05245306
09:58:42市價--22.75+2.05245304
09:58:41市價--22.75+2.05145302
09:58:41市價--22.75+2.05545301
09:58:39市價--22.75+2.05345296
09:58:37市價--22.75+2.051045293
09:58:35市價--22.75+2.05145283
09:58:35市價--22.75+2.05245282
09:58:33市價--22.75+2.05145280
09:58:32市價--22.75+2.056045279
09:58:32市價--22.75+2.05345219
09:58:31市價--22.75+2.05245216
09:58:30市價--22.75+2.05145214
09:58:26市價--22.75+2.052045213
09:58:25市價--22.75+2.05345193
09:58:25市價--22.75+2.05145190
09:58:24市價--22.75+2.05545189
09:58:22市價--22.75+2.05145184
09:58:22市價--22.75+2.051045183
09:58:21市價--22.75+2.052045173
09:58:20市價--22.75+2.05145153
09:58:1822.75--22.75+2.05145152
09:58:18市價--22.75+2.051645151
09:58:1722.75--22.75+2.05145135
09:58:1722.75--22.75+2.05145134
09:58:1622.75--22.75+2.05145133
09:58:15市價--22.75+2.05145132
09:58:1522.75--22.75+2.05245131
09:58:1322.75--22.75+2.05545129
09:58:1322.75--22.75+2.05145124
09:58:1322.75--22.75+2.05345123
09:58:1222.75--22.75+2.05345120
09:58:12市價--22.75+2.05545117
09:58:1122.75--22.75+2.05345112
09:58:1122.75--22.75+2.05245109
09:58:1022.75--22.75+2.05245107
09:58:1022.75--22.75+2.05345105
09:58:1022.75--22.75+2.05145102
09:58:08市價--22.75+2.051045101
09:58:0822.75--22.75+2.05245091
09:58:0722.75--22.75+2.05345089
09:58:0722.75--22.75+2.05345086
09:58:0722.75--22.75+2.05345083
09:58:0622.75--22.75+2.05145080
09:58:0522.75--22.75+2.05245079
09:58:05市價--22.75+2.051045077
09:58:0522.75--22.75+2.05645067
09:58:0422.75--22.75+2.052045061
09:58:0422.75--22.75+2.05545041
09:58:0422.75--22.75+2.05145036
09:58:0422.75--22.75+2.05145035
09:58:0322.75--22.75+2.05145034
09:58:0322.75--22.75+2.05245033
09:58:0322.75--22.75+2.0515045031
09:58:0222.75--22.75+2.05244881
09:58:0222.75--22.75+2.05144879
09:58:0122.75--22.75+2.055044878
09:58:0022.75--22.75+2.05144828
09:58:0022.75--22.75+2.05244827
09:58:0022.75--22.75+2.05144825
09:58:00市價--22.75+2.05144824
09:57:59市價--22.75+2.05144823
09:57:59市價--22.75+2.05244822
09:57:5922.75--22.75+2.05344820
09:57:58市價--22.75+2.052044817
09:57:5722.75--22.75+2.05244797
09:57:5622.75--22.75+2.05144795
09:57:5522.75--22.75+2.05144794
09:57:55市價--22.75+2.05144793
09:57:5422.75--22.75+2.052044792
09:57:54市價--22.75+2.05144772
09:57:5322.75--22.75+2.0510044771
09:57:5322.75--22.75+2.051144671
09:57:52市價--22.75+2.05544660
09:57:5222.75--22.75+2.05144655
09:57:5122.75--22.75+2.05244654
09:57:5022.75--22.75+2.05744652
09:57:4822.75--22.75+2.05544645
09:57:48市價--22.75+2.051044640
09:57:4722.75--22.75+2.05144630
09:57:4722.75--22.75+2.05144629
09:57:4622.75--22.75+2.05144628
09:57:4622.75--22.75+2.05144627
09:57:46市價--22.75+2.05144626
09:57:4522.75--22.75+2.0511044625
09:57:44市價--22.75+2.05544515
09:57:4422.75--22.75+2.05144510
09:57:4422.75--22.75+2.05244509
09:57:4322.75--22.75+2.05244507
09:57:4322.75--22.75+2.05144505
09:57:4322.75--22.75+2.05144504
09:57:4322.75--22.75+2.05144503
09:57:4222.75--22.75+2.05144502
09:57:4222.75--22.75+2.05144501
09:57:4122.75--22.75+2.05144500
09:57:40市價--22.75+2.057044499
09:57:38市價--22.75+2.05144429
09:57:37市價--22.75+2.05144428
09:57:37市價--22.75+2.052044427
09:57:36市價--22.75+2.05544407
09:57:35市價--22.75+2.05244402
09:57:34市價--22.75+2.05144400
09:57:33市價--22.75+2.05644399
09:57:31市價--22.75+2.05144393
09:57:28市價--22.75+2.05144392
09:57:28市價--22.75+2.05544391
09:57:28市價--22.75+2.05144386
09:57:27市價--22.75+2.051044385
09:57:27市價--22.75+2.052044375
09:57:27市價--22.75+2.05144355
09:57:27市價--22.75+2.05544354
09:57:27市價--22.75+2.05144349
09:57:26市價--22.75+2.05144348
09:57:26市價--22.75+2.05144347
09:57:26市價--22.75+2.05144346
09:57:23市價--22.75+2.051344345
09:57:22市價--22.75+2.05144332
09:57:22市價--22.75+2.05144331
09:57:21市價--22.75+2.05244330
09:57:20市價--22.75+2.05144328
09:57:18市價--22.75+2.05244327
09:57:18市價--22.75+2.05144325
09:57:18市價--22.75+2.052044324
09:57:17市價--22.75+2.05544304
09:57:16市價--22.75+2.05144299
09:57:15市價--22.75+2.055044298
09:57:14市價--22.75+2.056044248
09:57:14市價--22.75+2.051044188
09:57:12市價--22.75+2.05344178
09:57:11市價--22.75+2.051044175
09:57:10市價--22.75+2.05144165
09:57:10市價--22.75+2.05144164
09:57:09市價--22.75+2.052244163
09:57:08市價--22.75+2.05544141
09:57:08市價--22.75+2.05244136
09:57:08市價--22.75+2.051044134
09:57:06市價--22.75+2.05244124
09:57:06市價--22.75+2.051044122
09:57:04市價--22.75+2.05544112
09:57:03市價--22.75+2.05244107
09:57:02市價--22.75+2.05144105
09:57:00市價--22.75+2.051044104
09:56:58市價--22.75+2.05144094
09:56:58市價--22.75+2.05144093
09:56:58市價--22.75+2.05144092
09:56:57市價--22.75+2.057044091
09:56:57市價--22.75+2.05144021
09:56:56市價--22.75+2.05244020
09:56:55市價--22.75+2.051044018
09:56:54市價--22.75+2.05544008
09:56:54市價--22.75+2.05144003
09:56:52市價--22.75+2.05144002
09:56:52市價--22.75+2.05244001
09:56:51市價--22.75+2.055843999
09:56:50市價--22.75+2.05143941
09:56:49市價--22.75+2.055043940
09:56:47市價--22.75+2.051043890
09:56:47市價--22.75+2.05143880
09:56:45市價--22.75+2.051243879
09:56:43市價--22.75+2.05143867
09:56:43市價--22.75+2.05543866
09:56:42市價--22.75+2.05143861
09:56:37市價--22.75+2.05543860
09:56:36市價--22.75+2.0549943855
09:56:35市價--22.75+2.051043356
09:56:34市價--22.75+2.05343346
09:56:33市價--22.75+2.05343343
09:56:31市價--22.75+2.05543340
09:56:30市價--22.75+2.05143335
09:56:25市價--22.75+2.05243334
09:56:25市價--22.75+2.05243332
09:56:23市價--22.75+2.05543330
09:56:20市價--22.75+2.05543325
09:56:17市價--22.75+2.05143320
09:56:13市價--22.75+2.05143319
09:56:13市價--22.75+2.05143318
09:56:12市價--22.75+2.05143317
09:56:11市價--22.75+2.05143316
09:56:10市價--22.75+2.05143315
09:56:08市價--22.75+2.05343314
09:56:06市價--22.75+2.05143311
09:56:03市價--22.75+2.05143310
09:56:02市價--22.75+2.0510043309
09:56:01市價--22.75+2.05143209
09:55:58市價--22.75+2.052043208
09:55:52市價--22.75+2.05343188
09:55:51市價--22.75+2.05543185
09:55:48市價--22.75+2.05143180
09:55:44市價--22.75+2.05143179
09:55:43市價--22.75+2.05143178
09:55:40市價--22.75+2.05143177
09:55:38市價--22.75+2.055043176
09:55:35市價--22.75+2.05543126
09:55:35市價--22.75+2.05143121
09:55:34市價--22.75+2.05343120
09:55:34市價--22.75+2.051043117
09:55:31市價--22.75+2.05143107
09:55:26市價--22.75+2.05143106
09:55:22市價--22.75+2.05143105
09:55:21市價--22.75+2.05543104
09:55:19市價--22.75+2.05343099
09:55:16市價--22.75+2.05343096
09:55:16市價--22.75+2.05143093
09:55:15市價--22.75+2.05143092
09:55:06市價--22.75+2.05143091
09:54:59市價--22.75+2.05143090
09:54:54市價--22.75+2.05143089
09:54:54市價--22.75+2.05343088
09:54:53市價--22.75+2.05143085
09:54:50市價--22.75+2.05143084
09:54:47市價--22.75+2.05243083
09:54:45市價--22.75+2.05143081
09:54:45市價--22.75+2.051543080
09:54:44市價--22.75+2.052043065
09:54:43市價--22.75+2.05143045
09:54:43市價--22.75+2.05143044
09:54:42市價--22.75+2.051043043
09:54:39市價--22.75+2.05443033
09:54:39市價--22.75+2.05243029
09:54:34市價--22.75+2.05543027
09:54:33市價--22.75+2.05243022
09:54:28市價--22.75+2.05243020
09:54:26市價--22.75+2.05143018
09:54:24市價--22.75+2.05143017
09:54:24市價--22.75+2.05343016
09:54:23市價--22.75+2.05243013
09:54:21市價--22.75+2.05243011
09:54:20市價--22.75+2.05143009
09:54:20市價--22.75+2.05543008
09:54:19市價--22.75+2.05143003
09:54:18市價--22.75+2.05143002
09:54:14市價--22.75+2.057043001
09:54:11市價--22.75+2.05142931
09:54:10市價--22.75+2.055042930
09:54:08市價--22.75+2.05142880
09:54:05市價--22.75+2.05142879
09:54:04市價--22.75+2.05242878
09:54:04市價--22.75+2.05342876
09:54:04市價--22.75+2.05142873
09:54:02市價--22.75+2.05642872
09:54:00市價--22.75+2.05342866
09:53:58市價--22.75+2.051042863
09:53:57市價--22.75+2.05142853
09:53:54市價--22.75+2.05142852
09:53:52市價--22.75+2.05142851
09:53:52市價--22.75+2.05442850
09:53:49市價--22.75+2.05242846
09:53:48市價--22.75+2.051042844
09:53:45市價--22.75+2.05142834
09:53:44市價--22.75+2.051842833
09:53:37市價--22.75+2.05142815
09:53:36市價--22.75+2.051442814
09:53:32市價--22.75+2.05142800
09:53:30市價--22.75+2.05142799
09:53:29市價--22.75+2.0520042798
09:53:28市價--22.75+2.05142598
09:53:27市價--22.75+2.051842597
09:53:27市價--22.75+2.05142579
09:53:26市價--22.75+2.05342578
09:53:24市價--22.75+2.0540042575
09:53:23市價--22.75+2.05242175
09:53:20市價--22.75+2.05142173
09:53:20市價--22.75+2.05142172
09:53:15市價--22.75+2.05842171
09:53:12市價--22.75+2.05242163
09:53:12市價--22.75+2.05142161
09:53:10市價--22.75+2.05142160
09:53:06市價--22.75+2.05342159
09:53:05市價--22.75+2.05142156
09:53:00市價--22.75+2.05142155
09:52:57市價--22.75+2.05142154
09:52:47市價--22.75+2.05142153
09:52:46市價--22.75+2.05242152
09:52:39市價--22.75+2.05142150
09:52:36市價--22.75+2.05142149
09:52:36市價--22.75+2.05542148
09:52:36市價--22.75+2.05342143
09:52:35市價--22.75+2.05142140
09:52:34市價--22.75+2.05242139
09:52:33市價--22.75+2.05242137
09:52:31市價--22.75+2.05142135
09:52:31市價--22.75+2.05142134
09:52:28市價--22.75+2.054642133
09:52:21市價--22.75+2.05242087
09:52:20市價--22.75+2.05142085
09:52:19市價--22.75+2.05242084
09:52:17市價--22.75+2.053042082
09:52:16市價--22.75+2.05142052
09:52:16市價--22.75+2.05142051
09:52:15市價--22.75+2.05542050
09:52:13市價--22.75+2.05242045
09:52:12市價--22.75+2.0518042043
09:52:11市價--22.75+2.05341863
09:52:09市價--22.75+2.05541860
09:52:06市價--22.75+2.05141855
09:52:06市價--22.75+2.05141854
09:52:04市價--22.75+2.05541853
09:52:04市價--22.75+2.05141848
09:51:57市價--22.75+2.05141847
09:51:57市價--22.75+2.05541846
09:51:56市價--22.75+2.05541841
09:51:54市價--22.75+2.05241836
09:51:47市價--22.75+2.05141834
09:51:43市價--22.75+2.05241833
09:51:39市價--22.75+2.05241831
09:51:36市價--22.75+2.05141829
09:51:30市價--22.75+2.05141828
09:51:29市價--22.75+2.05541827
09:51:28市價--22.75+2.05641822
09:51:27市價--22.75+2.05141816
09:51:27市價--22.75+2.05241815
09:51:26市價--22.75+2.05141813
09:51:26市價--22.75+2.05241812
09:51:24市價--22.75+2.05741810
09:51:23市價--22.75+2.051541803
09:51:23市價--22.75+2.05241788
09:51:22市價--22.75+2.05141786
09:51:19市價--22.75+2.05141785
09:51:18市價--22.75+2.05241784
09:51:17市價--22.75+2.05141782
09:51:12市價--22.75+2.05241781
09:51:10市價--22.75+2.05341779
09:51:05市價--22.75+2.05141776
09:51:03市價--22.75+2.05241775
09:51:01市價--22.75+2.05141773
09:51:01市價--22.75+2.05441772
09:51:01市價--22.75+2.05641768
09:51:00市價--22.75+2.05141762
09:51:00市價--22.75+2.059141761
09:50:58市價--22.75+2.05241670
09:50:57市價--22.75+2.051541668
09:50:55市價--22.75+2.05241653
09:50:54市價--22.75+2.05341651
09:50:50市價--22.75+2.052041648
09:50:44市價--22.75+2.05141628
09:50:43市價--22.75+2.05141627
09:50:36市價--22.75+2.052041626
09:50:36市價--22.75+2.05141606
09:50:35市價--22.75+2.05141605
09:50:35市價--22.75+2.05241604
09:50:28市價--22.75+2.05141602
09:50:25市價--22.75+2.05141601
09:50:23市價--22.75+2.05141600
09:50:23市價--22.75+2.05241599
09:50:21市價--22.75+2.05141597
09:50:20市價--22.75+2.05141596
09:50:19市價--22.75+2.05141595
09:50:18市價--22.75+2.051041594
09:50:18市價--22.75+2.05141584
09:50:15市價--22.75+2.05241583
09:50:13市價--22.75+2.05141581
09:50:13市價--22.75+2.05241580
09:50:10市價--22.75+2.05141578
09:50:10市價--22.75+2.05141577
09:50:08市價--22.75+2.05141576
09:50:07市價--22.75+2.05241575
09:50:05市價--22.75+2.051141573
09:50:04市價--22.75+2.05841562
09:50:04市價--22.75+2.05241554
09:50:00市價--22.75+2.05141552
09:49:52市價--22.75+2.05741551
09:49:51市價--22.75+2.051341544
09:49:48市價--22.75+2.05141531
09:49:48市價--22.75+2.05541530
09:49:37市價--22.75+2.05241525
09:49:32市價--22.75+2.05241523
09:49:30市價--22.75+2.05141521
09:49:26市價--22.75+2.05741520
09:49:25市價--22.75+2.05141513
09:49:22市價--22.75+2.05441512
09:49:21市價--22.75+2.05141508
09:49:18市價--22.75+2.05141507
09:49:18市價--22.75+2.051041506
09:49:17市價--22.75+2.05541496
09:49:17市價--22.75+2.05141491
09:49:17市價--22.75+2.05241490
09:49:16市價--22.75+2.05141488
09:49:12市價--22.75+2.05141487
09:48:57市價--22.75+2.05141486
09:48:54市價--22.75+2.05141485
09:48:52市價--22.75+2.05141484
09:48:51市價--22.75+2.05141483
09:48:51市價--22.75+2.05141482
09:48:50市價--22.75+2.05541481
09:48:48市價--22.75+2.05541476
09:48:47市價--22.75+2.05841471
09:48:47市價--22.75+2.05341463
09:48:46市價--22.75+2.05141460
09:48:45市價--22.75+2.05141459
09:48:43市價--22.75+2.05141458
09:48:39市價--22.75+2.05141457
09:48:38市價--22.75+2.05141456
09:48:35市價--22.75+2.05241455
09:48:35市價--22.75+2.05141453
09:48:34市價--22.75+2.052041452
09:48:31市價--22.75+2.05341432
09:48:30市價--22.75+2.05141429
09:48:30市價--22.75+2.051141428
09:48:29市價--22.75+2.05141417
09:48:27市價--22.75+2.05141416
09:48:22市價--22.75+2.05241415
09:48:22市價--22.75+2.05541413
09:48:20市價--22.75+2.05141408
09:48:19市價--22.75+2.05241407
09:48:19市價--22.75+2.051041405
09:48:17市價--22.75+2.05541395
09:48:17市價--22.75+2.05241390
09:48:16市價--22.75+2.05241388
09:48:15市價--22.75+2.05141386
09:48:14市價--22.75+2.05441385
09:48:14市價--22.75+2.053041381
09:48:11市價--22.75+2.05141351
09:48:11市價--22.75+2.051541350
09:48:08市價--22.75+2.053041335
09:48:08市價--22.75+2.051041305
09:48:08市價--22.75+2.05341295
09:48:08市價--22.75+2.05441292
09:48:08市價--22.75+2.05941288
09:48:06市價--22.75+2.05341279
09:48:06市價--22.75+2.05141276
09:48:04市價--22.75+2.052041275
09:48:03市價--22.75+2.05741255
09:48:00市價--22.75+2.05141248
09:47:58市價--22.75+2.05541247
09:47:58市價--22.75+2.05341242
09:47:56市價--22.75+2.051041239
09:47:53市價--22.75+2.05341229
09:47:52市價--22.75+2.05541226
09:47:50市價--22.75+2.05441221
09:47:49市價--22.75+2.05341217
09:47:49市價--22.75+2.05541214
09:47:42市價--22.75+2.05141209
09:47:41市價--22.75+2.05541208
09:47:38市價--22.75+2.05241203
09:47:36市價--22.75+2.05141201
09:47:36市價--22.75+2.05141200
09:47:36市價--22.75+2.05141199
09:47:35市價--22.75+2.05241198
09:47:35市價--22.75+2.05841196
09:47:35市價--22.75+2.05141188
09:47:30市價--22.75+2.05541187
09:47:29市價--22.75+2.05441182
09:47:28市價--22.75+2.05241178
09:47:27市價--22.75+2.05241176
09:47:27市價--22.75+2.0515041174
09:47:27市價--22.75+2.05441024
09:47:23市價--22.75+2.05141020
09:47:23市價--22.75+2.05141019
09:47:23市價--22.75+2.05141018
09:47:19市價--22.75+2.052041017
09:47:17市價--22.75+2.05240997
09:47:16市價--22.75+2.05240995
09:47:13市價--22.75+2.05140993
09:47:13市價--22.75+2.05140992
09:47:11市價--22.75+2.05340991
09:47:11市價--22.75+2.05640988
09:47:10市價--22.75+2.051040982
09:47:08市價--22.75+2.051040972
09:47:08市價--22.75+2.05540962
09:47:08市價--22.75+2.051540957
09:47:07市價--22.75+2.05540942
09:47:06市價--22.75+2.05140937
09:47:06市價--22.75+2.05140936
09:47:05市價--22.75+2.05540935
09:47:03市價--22.75+2.051240930
09:47:02市價--22.75+2.05140918
09:47:02市價--22.75+2.05240917
09:47:00市價--22.75+2.051040915
09:46:58市價--22.75+2.05140905
09:46:57市價--22.75+2.051540904
09:46:57市價--22.75+2.0510040889
09:46:57市價--22.75+2.05240789
09:46:56市價--22.75+2.05140787
09:46:56市價--22.75+2.05540786
09:46:55市價--22.75+2.05140781
09:46:54市價--22.75+2.05540780
09:46:54市價--22.75+2.05240775
09:46:54市價--22.75+2.0510040773
09:46:54市價--22.75+2.05140673
09:46:51市價--22.75+2.0516040672
09:46:50市價--22.75+2.05140512
09:46:50市價--22.75+2.05140511
09:46:50市價--22.75+2.05140510
09:46:50市價--22.75+2.05140509
09:46:4922.7022.7522.75+2.056140508
09:46:4922.7022.7522.70+2.00540447
09:46:4922.7022.7522.75+2.055040442
09:46:4322.7022.7522.75+2.05140392
09:46:3922.7022.7522.70+2.00140391
09:46:1822.75--22.75+2.05140390
09:46:1822.75--22.75+2.05140389
09:46:1722.75--22.75+2.056040388
09:46:1722.75--22.75+2.05540328
09:46:1722.75--22.75+2.055040323
09:46:1622.7022.7522.75+2.052140273
09:46:1622.7022.7522.75+2.0512240252
09:46:16市價--22.75+2.0515740130
09:46:1622.75--22.75+2.05739973
09:46:16市價--22.75+2.055039966
09:46:1522.75--22.75+2.05539916
09:46:1522.75--22.75+2.05339911
09:46:1522.75--22.75+2.0520039908
09:46:1522.75--22.75+2.05239708
09:46:15市價--22.75+2.05839706
09:46:15市價--22.75+2.0510039698
09:46:14市價--22.75+2.0510039598
09:46:14市價--22.75+2.05639498
09:46:12市價--22.75+2.05239492
09:46:12市價--22.75+2.051039490
09:46:12市價--22.75+2.05139480
09:46:11市價--22.75+2.051039479
09:46:10市價--22.75+2.05439469
09:46:10市價--22.75+2.0510039465
09:46:07市價--22.75+2.05139365
09:46:05市價--22.75+2.05239364
09:46:04市價--22.75+2.05139362
09:46:03市價--22.75+2.05539361
09:46:03市價--22.75+2.05139356
09:46:01市價--22.75+2.051039355
09:46:00市價--22.75+2.05139345
09:45:59市價--22.75+2.05239344
09:45:57市價--22.75+2.05239342
09:45:57市價--22.75+2.05139340
09:45:56市價--22.75+2.05139339
09:45:46市價--22.75+2.05139338
09:45:44市價--22.75+2.051039337
09:45:39市價--22.75+2.05139327
09:45:32市價--22.75+2.05239326
09:45:26市價--22.75+2.05139324
09:45:24市價--22.75+2.05139323
09:45:24市價--22.75+2.05139322
09:45:22市價--22.75+2.05139321
09:45:22市價--22.75+2.05139320
09:45:19市價--22.75+2.05139319
09:45:18市價--22.75+2.05439318
09:45:13市價--22.75+2.05239314
09:45:12市價--22.75+2.05139312
09:45:11市價--22.75+2.05139311
09:45:10市價--22.75+2.05339310
09:45:10市價--22.75+2.05539307
09:45:07市價--22.75+2.05539302
09:45:02市價--22.75+2.05239297
09:44:57市價--22.75+2.05139295
09:44:57市價--22.75+2.05139294
09:44:55市價--22.75+2.05539293
09:44:53市價--22.75+2.05139288
09:44:52市價--22.75+2.05239287
09:44:49市價--22.75+2.05439285
09:44:47市價--22.75+2.05539281
09:44:46市價--22.75+2.05339276
09:44:39市價--22.75+2.05139273
09:44:34市價--22.75+2.05239272
09:44:31市價--22.75+2.05539270
09:44:29市價--22.75+2.05339265
09:44:28市價--22.75+2.051039262
09:44:27市價--22.75+2.05139252
09:44:27市價--22.75+2.05139251
09:44:27市價--22.75+2.05439250
09:44:26市價--22.75+2.05139246
09:44:25市價--22.75+2.051039245
09:44:24市價--22.75+2.05239235
09:44:20市價--22.75+2.05139233
09:44:18市價--22.75+2.05139232
09:44:15市價--22.75+2.05139231
09:44:12市價--22.75+2.05339230
09:44:11市價--22.75+2.05339227
09:44:05市價--22.75+2.05139224
09:44:04市價--22.75+2.05739223
09:44:04市價--22.75+2.05139216
09:44:03市價--22.75+2.05139215
09:44:00市價--22.75+2.05239214
09:43:59市價--22.75+2.05139212
09:43:57市價--22.75+2.05239211
09:43:56市價--22.75+2.05139209
09:43:55市價--22.75+2.051039208
09:43:53市價--22.75+2.05139198
09:43:51市價--22.75+2.05139197
09:43:51市價--22.75+2.051039196
09:43:46市價--22.75+2.05139186
09:43:45市價--22.75+2.05239185
09:43:45市價--22.75+2.05239183
09:43:44市價--22.75+2.05139181
09:43:43市價--22.75+2.05539180
09:43:41市價--22.75+2.05239175
09:43:40市價--22.75+2.05139173
09:43:35市價--22.75+2.05139172
09:43:31市價--22.75+2.05139171
09:43:31市價--22.75+2.05539170
09:43:29市價--22.75+2.05139165
09:43:28市價--22.75+2.05239164
09:43:24市價--22.75+2.05339162
09:43:15市價--22.75+2.05139159
09:43:15市價--22.75+2.05239158
09:43:14市價--22.75+2.05139156
09:43:08市價--22.75+2.05139155
09:42:53市價--22.75+2.05139154
09:42:53市價--22.75+2.05139153
09:42:53市價--22.75+2.05139152
09:42:50市價--22.75+2.05339151
09:42:48市價--22.75+2.051039148
09:42:43市價--22.75+2.05139138
09:42:38市價--22.75+2.05339137
09:42:36市價--22.75+2.05139134
09:42:36市價--22.75+2.05239133
09:42:34市價--22.75+2.05439131
09:42:31市價--22.75+2.05539127
09:42:28市價--22.75+2.05139122
09:42:28市價--22.75+2.05239121
09:42:24市價--22.75+2.05839119
09:42:24市價--22.75+2.05139111
09:42:23市價--22.75+2.05139110
09:42:22市價--22.75+2.05439109
09:42:16市價--22.75+2.05139105
09:42:14市價--22.75+2.05539104
09:42:12市價--22.75+2.05139099
09:42:06市價--22.75+2.05239098
09:42:04市價--22.75+2.05339096
09:42:03市價--22.75+2.05239093
09:42:03市價--22.75+2.05139091
09:42:02市價--22.75+2.05539090
09:42:00市價--22.75+2.05339085
09:41:59市價--22.75+2.051039082
09:41:58市價--22.75+2.05239072
09:41:58市價--22.75+2.05139070
09:41:58市價--22.75+2.05539069
09:41:57市價--22.75+2.05139064
09:41:56市價--22.75+2.05239063
09:41:55市價--22.75+2.052039061
09:41:55市價--22.75+2.05239041
09:41:55市價--22.75+2.05139039
09:41:54市價--22.75+2.05539038
09:41:52市價--22.75+2.05539033
09:41:51市價--22.75+2.05239028
09:41:46市價--22.75+2.05139026
09:41:46市價--22.75+2.05139025
09:41:46市價--22.75+2.051039024
09:41:44市價--22.75+2.05239014
09:41:43市價--22.75+2.05139012
09:41:42市價--22.75+2.05139011
09:41:42市價--22.75+2.05439010
09:41:42市價--22.75+2.05139006
09:41:42市價--22.75+2.05139005
09:41:41市價--22.75+2.05239004
09:41:39市價--22.75+2.05139002
09:41:32市價--22.75+2.05139001
09:41:31市價--22.75+2.05439000
09:41:29市價--22.75+2.05138996
09:41:26市價--22.75+2.051038995
09:41:26市價--22.75+2.05138985
09:41:25市價--22.75+2.05238984
09:41:25市價--22.75+2.05438982
09:41:25市價--22.75+2.05338978
09:41:23市價--22.75+2.05238975
09:41:22市價--22.75+2.05338973
09:41:18市價--22.75+2.05238970
09:41:17市價--22.75+2.05338968
09:41:17市價--22.75+2.051038965
09:41:17市價--22.75+2.05238955
09:41:17市價--22.75+2.05138953
09:41:16市價--22.75+2.05538952
09:41:14市價--22.75+2.054038947
09:41:12市價--22.75+2.05138907
09:41:11市價--22.75+2.051038906
09:41:09市價--22.75+2.052038896
09:41:08市價--22.75+2.051038876
09:41:06市價--22.75+2.05438866
09:41:04市價--22.75+2.05338862
09:40:58市價--22.75+2.05538859
09:40:57市價--22.75+2.051038854
09:40:55市價--22.75+2.051038844
09:40:51市價--22.75+2.05138834
09:40:49市價--22.75+2.05138833
09:40:47市價--22.75+2.05238832
09:40:44市價--22.75+2.05538830
09:40:43市價--22.75+2.053038825
09:40:38市價--22.75+2.05138795
09:40:38市價--22.75+2.05138794
09:40:37市價--22.75+2.05138793
09:40:34市價--22.75+2.052038792
09:40:33市價--22.75+2.052538772
09:40:33市價--22.75+2.05138747
09:40:33市價--22.75+2.05538746
09:40:32市價--22.75+2.05238741
09:40:30市價--22.75+2.05238739
09:40:30市價--22.75+2.05638737
09:40:26市價--22.75+2.05438731
09:40:26市價--22.75+2.05538727
09:40:24市價--22.75+2.05138722
09:40:24市價--22.75+2.05138721
09:40:24市價--22.75+2.051038720
09:40:22市價--22.75+2.05238710
09:40:21市價--22.75+2.05138708
09:40:20市價--22.75+2.05138707
09:40:19市價--22.75+2.05138706
09:40:17市價--22.75+2.05138705
09:40:17市價--22.75+2.05238704
09:40:16市價--22.75+2.05138702
09:40:16市價--22.75+2.05338701
09:40:15市價--22.75+2.052438698
09:40:14市價--22.75+2.05138674
09:40:14市價--22.75+2.05338673
09:40:14市價--22.75+2.05138670
09:40:12市價--22.75+2.05138669
09:40:08市價--22.75+2.05238668
09:40:07市價--22.75+2.05138666
09:40:07市價--22.75+2.05338665
09:40:06市價--22.75+2.05138662
09:40:05市價--22.75+2.05338661
09:40:05市價--22.75+2.05238658
09:40:04市價--22.75+2.05238656
09:40:03市價--22.75+2.05238654
09:40:02市價--22.75+2.05238652
09:40:00市價--22.75+2.05138650
09:39:59市價--22.75+2.051038649
09:39:58市價--22.75+2.051038639
09:39:57市價--22.75+2.051038629
09:39:57市價--22.75+2.05138619
09:39:56市價--22.75+2.05138618
09:39:56市價--22.75+2.05138617
09:39:56市價--22.75+2.051038616
09:39:54市價--22.75+2.05338606
09:39:54市價--22.75+2.05138603
09:39:52市價--22.75+2.05138602
09:39:51市價--22.75+2.05138601
09:39:50市價--22.75+2.05238600
09:39:46市價--22.75+2.05238598
09:39:45市價--22.75+2.05138596
09:39:44市價--22.75+2.05138595
09:39:44市價--22.75+2.051038594
09:39:44市價--22.75+2.05138584
09:39:43市價--22.75+2.05138583
09:39:43市價--22.75+2.05138582
09:39:42市價--22.75+2.05138581
09:39:41市價--22.75+2.051038580
09:39:40市價--22.75+2.05138570
09:39:40市價--22.75+2.051038569
09:39:39市價--22.75+2.05238559
09:39:39市價--22.75+2.05138557
09:39:37市價--22.75+2.05138556
09:39:36市價--22.75+2.05338555
09:39:36市價--22.75+2.05138552
09:39:35市價--22.75+2.05838551
09:39:34市價--22.75+2.05538543
09:39:32市價--22.75+2.051038538
09:39:32市價--22.75+2.05138528
09:39:31市價--22.75+2.05138527
09:39:29市價--22.75+2.05138526
09:39:27市價--22.75+2.05138525
09:39:26市價--22.75+2.051038524
09:39:24市價--22.75+2.051038514
09:39:24市價--22.75+2.05138504
09:39:24市價--22.75+2.05138503
09:39:24市價--22.75+2.05538502
09:39:23市價--22.75+2.05138497
09:39:23市價--22.75+2.05138496
09:39:22市價--22.75+2.05538495
09:39:20市價--22.75+2.05238490
09:39:20市價--22.75+2.05238488
09:39:19市價--22.75+2.05138486
09:39:18市價--22.75+2.052038485
09:39:17市價--22.75+2.0516038465
09:39:16市價--22.75+2.05138305
09:39:16市價--22.75+2.05138304
09:39:16市價--22.75+2.05138303
09:39:15市價--22.75+2.05538302
09:39:14市價--22.75+2.05138297
09:39:13市價--22.75+2.051038296
09:39:13市價--22.75+2.05238286
09:39:13市價--22.75+2.05138284
09:39:12市價--22.75+2.05538283
09:39:10市價--22.75+2.05138278
09:39:10市價--22.75+2.05138277
09:39:10市價--22.75+2.05138276
09:39:07市價--22.75+2.05138275
09:39:06市價--22.75+2.05538274
09:39:06市價--22.75+2.05338269
09:39:05市價--22.75+2.05238266
09:39:05市價--22.75+2.05138264
09:39:04市價--22.75+2.05238263
09:39:04市價--22.75+2.05138261
09:39:01市價--22.75+2.05438260
09:39:01市價--22.75+2.05138256
09:39:01市價--22.75+2.05238255
09:39:00市價--22.75+2.05138253
09:38:59市價--22.75+2.05138252
09:38:58市價--22.75+2.05238251
09:38:58市價--22.75+2.05138249
09:38:57市價--22.75+2.051038248
09:38:57市價--22.75+2.05138238
09:38:57市價--22.75+2.05338237
09:38:57市價--22.75+2.05138234
09:38:56市價--22.75+2.05138233
09:38:56市價--22.75+2.052038232
09:38:56市價--22.75+2.051438212
09:38:55市價--22.75+2.05138198
09:38:55市價--22.75+2.05238197
09:38:55市價--22.75+2.05138195
09:38:54市價--22.75+2.05538194
09:38:54市價--22.75+2.051038189
09:38:52市價--22.75+2.05338179
09:38:51市價--22.75+2.05338176
09:38:50市價--22.75+2.051038173
09:38:50市價--22.75+2.05238163
09:38:49市價--22.75+2.05138161
09:38:49市價--22.75+2.05138160
09:38:48市價--22.75+2.0510038159
09:38:48市價--22.75+2.05138059
09:38:48市價--22.75+2.05138058
09:38:47市價--22.75+2.05138057
09:38:47市價--22.75+2.05138056
09:38:46市價--22.75+2.05238055
09:38:46市價--22.75+2.05538053
09:38:46市價--22.75+2.05138048
09:38:46市價--22.75+2.05538047
09:38:46市價--22.75+2.05538042
09:38:45市價--22.75+2.05838037
09:38:45市價--22.75+2.05138029
09:38:45市價--22.75+2.05138028
09:38:44市價--22.75+2.05438027
09:38:43市價--22.75+2.05238023
09:38:43市價--22.75+2.05338021
09:38:42市價--22.75+2.05238018
09:38:41市價--22.75+2.05138016
09:38:39市價--22.75+2.05138015
09:38:38市價--22.75+2.05338014
09:38:38市價--22.75+2.05238011
09:38:37市價--22.75+2.051038009
09:38:3722.7022.7522.75+2.0549537999
09:38:3622.7022.7522.75+2.0520037504
09:38:3422.7022.7522.70+2.00337304
09:38:3422.7022.7522.75+2.058837301
09:38:3222.7022.7522.70+2.00637213
09:38:3222.7022.7522.70+2.001037207
09:38:3222.7022.7522.70+2.00537197
09:38:3122.7022.7522.75+2.05337192
09:38:3122.7022.7522.70+2.00237189
09:38:3022.7022.7522.75+2.05137187
09:38:2922.7022.7522.75+2.05337186
09:38:2922.7022.7522.70+2.00137183
09:38:2522.7022.7522.75+2.05137182
09:38:2322.7022.7522.70+2.00237181
09:38:2222.7022.7522.70+2.00237179
09:38:2222.7022.7522.70+2.00137177
09:38:2222.7022.7522.75+2.05137176
09:38:2222.7022.7522.70+2.00337175
09:38:2222.7022.7522.75+2.05237172
09:38:2122.7022.7522.70+2.00337170
09:38:2122.7022.7522.75+2.05237167
09:38:2022.7022.7522.75+2.05637165
09:38:1622.7022.7522.70+2.00337159
09:38:1422.7022.7522.75+2.05137156
09:38:1422.7022.7522.70+2.00137155
09:38:1222.7022.7522.70+2.00237154
09:38:1122.7022.7522.75+2.05137152
09:38:1022.7022.7522.75+2.05137151
09:38:1022.7022.7522.75+2.051037150
09:38:0922.7022.7522.75+2.05137140
09:38:0822.7022.7522.75+2.05437139
09:38:0622.7022.7522.70+2.00137135
09:38:0622.7022.7522.75+2.05137134
09:38:0422.7022.7522.70+2.00137133
09:38:0322.7022.7522.70+2.00137132
09:38:0222.7022.7522.70+2.00137131
09:38:0122.7022.7522.70+2.001337130
09:38:0022.7022.7522.75+2.05137117
09:38:0022.7022.7522.75+2.05137116
09:38:0022.7022.7522.70+2.002037115
09:37:5922.7022.7522.70+2.00337095
09:37:5822.7022.7522.70+2.00137092
09:37:5822.7022.7522.75+2.05137091
09:37:5822.7022.7522.75+2.05637090
09:37:5522.7022.7522.75+2.053037084
09:37:5422.6522.7022.70+2.002037054
09:37:5422.6522.7022.70+2.001037034
09:37:5322.6522.7022.70+2.00137024
09:37:5222.6522.7022.70+2.005037023
09:37:5222.6522.7022.70+2.00236973
09:37:5222.6522.7022.70+2.00136971
09:37:4922.6522.7022.70+2.001036970
09:37:4822.6522.7022.65+1.95136960
09:37:4622.6522.7022.65+1.95236959
09:37:4622.6522.7022.70+2.001036957
09:37:4522.6522.7022.70+2.00136947
09:37:4422.6522.7022.65+1.95836946
09:37:4222.6522.7022.70+2.00136938
09:37:4222.6522.7022.70+2.00536937
09:37:4222.6522.7022.65+1.951036932
09:37:4222.6522.7022.65+1.95136922
09:37:4022.6522.7022.70+2.001036921
09:37:3922.6522.7022.70+2.00136911
09:37:3822.6522.7022.70+2.00136910
09:37:3722.6522.7022.70+2.00136909
09:37:3722.6522.7022.65+1.95336908
09:37:3522.6522.7022.70+2.00136905
09:37:3122.6522.7022.65+1.95136904
09:37:2922.6522.7022.65+1.95136903
09:37:2822.6522.7022.65+1.95136902
09:37:2722.6522.7022.65+1.95136901
09:37:2722.6522.7022.65+1.95136900
09:37:2522.6522.7022.65+1.95136899
09:37:2522.6522.7022.65+1.95136898
09:37:2522.6522.7022.65+1.95236897
09:37:2422.6022.6522.65+1.954336895
09:37:2422.6022.6522.60+1.90236852
09:37:2422.6022.6522.60+1.901136850
09:37:2322.6022.6522.65+1.95436839
09:37:2122.6022.6522.60+1.90136835
09:37:2022.6022.6522.60+1.90536834
09:37:1822.6022.6522.65+1.95236829
09:37:1722.6022.6522.60+1.90136827
09:37:1722.6022.6522.65+1.95136826
09:37:1622.6022.6522.60+1.90136825
09:37:1622.6022.6522.65+1.951036824
09:37:1422.6022.6522.65+1.95136814
09:37:1322.6022.6522.65+1.95236813
09:37:1022.6022.6522.65+1.951036811
09:37:0922.6022.6522.60+1.90336801
09:37:0922.6022.6522.60+1.90136798
09:37:0822.6022.6522.65+1.951036797
09:37:0822.6022.6522.65+1.95136787
09:37:0822.6022.6522.65+1.95536786
09:37:0722.6522.7022.65+1.95336781
09:37:0622.6022.7022.60+1.90136778
09:37:0622.6022.7022.70+2.00236777
09:37:0522.6522.7022.60+1.908636775
09:37:0522.6522.7022.65+1.951436689
09:37:0522.6522.7022.65+1.95136675
09:37:0522.6522.7022.70+2.00436674
09:37:0422.6522.7022.65+1.95136670
09:37:0422.6022.6522.65+1.95536669
09:37:0322.6022.6522.65+1.95136664
09:36:5922.6022.6522.60+1.90136663
09:36:5922.6522.7022.65+1.95136662
09:36:5922.6522.7022.70+2.00336661
09:36:5822.6522.7022.65+1.951036658
09:36:5822.6522.7022.65+1.95436648
09:36:5722.6522.7022.70+2.00536644
09:36:5622.6522.7022.65+1.951036639
09:36:5622.6522.7022.65+1.95336629
09:36:5622.6522.7022.70+2.00536626
09:36:5422.6522.7022.65+1.95136621
09:36:5422.6522.7022.70+2.001036620
09:36:5322.6522.7022.65+1.95236610
09:36:5322.6522.7022.65+1.95136608
09:36:5122.6522.7022.70+2.00236607
09:36:5122.6522.7022.65+1.95336605
09:36:5122.6522.7022.65+1.95236602
09:36:5022.6522.7022.70+2.00136600
09:36:4922.6522.7022.70+2.00136599
09:36:4822.6522.7022.65+1.95136598
09:36:4422.6522.7022.65+1.95236597
09:36:4322.6522.7022.70+2.00336595
09:36:4222.6522.7022.65+1.955536592
09:36:4222.6522.7022.70+2.00136537
09:36:4222.6522.7022.70+2.00136536
09:36:4122.6522.7022.70+2.00936535
09:36:4122.6522.7022.70+2.00136526
09:36:3922.7022.7522.70+2.00236525
09:36:3822.7022.7522.70+2.001036523
09:36:3722.7022.7522.70+2.00536513
09:36:3522.7022.7522.70+2.00236508
09:36:3522.7022.7522.70+2.00136506
09:36:3522.7022.7522.70+2.00836505
09:36:3522.7022.7522.70+2.001036497
09:36:3422.7022.7522.70+2.00536487
09:36:3322.7022.7522.70+2.00136482
09:36:3122.7022.7522.70+2.00236481
09:36:3022.7022.7522.70+2.00136479
09:36:2922.7022.7522.70+2.00136478
09:36:2722.7022.7522.70+2.00136477
09:36:2422.7022.7522.70+2.00436476
09:36:2322.7022.7522.75+2.05136472
09:36:2122.7022.7522.70+2.00136471
09:36:1922.7022.7522.75+2.05136470
09:36:1822.75--22.75+2.051136469
09:36:1822.75--22.75+2.05136458
09:36:1722.75--22.75+2.051036457
09:36:1622.75--22.75+2.05136447
09:36:1622.75--22.75+2.05236446
09:36:1522.75--22.75+2.05336444
09:36:1522.75--22.75+2.05536441
09:36:1522.75--22.75+2.05436436
09:36:1422.75--22.75+2.05536432
09:36:1422.75--22.75+2.05536427
09:36:1322.75--22.75+2.05336422
09:36:1322.75--22.75+2.05336419
09:36:1322.75--22.75+2.05336416
09:36:13市價--22.75+2.05236413
09:36:1322.75--22.75+2.05236411
09:36:13市價--22.75+2.05436409
09:36:12市價--22.75+2.05336405
09:36:1122.75--22.75+2.05236402
09:36:11市價--22.75+2.05136400
09:36:1122.75--22.75+2.05536399
09:36:1022.75--22.75+2.05136394
09:36:10市價--22.75+2.051036393
09:36:1022.75--22.75+2.051036383
09:36:1022.75--22.75+2.05136373
09:36:1022.75--22.75+2.052036372
09:36:1022.75--22.75+2.05136352
09:36:0922.75--22.75+2.05136351
09:36:0922.75--22.75+2.05236350
09:36:07市價--22.75+2.05336348
09:36:0722.75--22.75+2.053036345
09:36:07市價--22.75+2.05136315
09:36:0522.75--22.75+2.05336314
09:36:04市價--22.75+2.05236311
09:36:0422.75--22.75+2.05536309
09:36:0422.75--22.75+2.05136304
09:36:03市價--22.75+2.05136303
09:36:0322.75--22.75+2.05536302
09:36:0322.75--22.75+2.05136297
09:36:0322.75--22.75+2.05636296
09:36:0222.75--22.75+2.05336290
09:36:0222.75--22.75+2.05136287
09:35:5822.75--22.75+2.05136286
09:35:5722.75--22.75+2.051036285
09:35:5722.75--22.75+2.05136275
09:35:57市價--22.75+2.05536274
09:35:5622.75--22.75+2.05536269
09:35:5622.75--22.75+2.05436264
09:35:5622.75--22.75+2.05336260
09:35:5522.75--22.75+2.052036257
09:35:5422.75--22.75+2.05136237
09:35:5422.75--22.75+2.05536236
09:35:5322.75--22.75+2.05636231
09:35:5322.75--22.75+2.05136225
09:35:5322.75--22.75+2.0530036224
09:35:5222.75--22.75+2.0520035924
09:35:5222.75--22.75+2.05135724
09:35:5222.75--22.75+2.05135723
09:35:52市價--22.75+2.05135722
09:35:5222.75--22.75+2.0510035721
09:35:51市價--22.75+2.051335621
09:35:5122.75--22.75+2.055035608
09:35:5122.75--22.75+2.05235558
09:35:5022.75--22.75+2.051535556
09:35:49市價--22.75+2.05235541
09:35:49市價--22.75+2.05135539
09:35:4922.75--22.75+2.05135538
09:35:4822.75--22.75+2.05135537
09:35:4722.75--22.75+2.05135536
09:35:4622.75--22.75+2.051035535
09:35:4622.75--22.75+2.05135525
09:35:4422.75--22.75+2.05135524
09:35:4322.75--22.75+2.05635523
09:35:42市價--22.75+2.051035517
09:35:3822.75--22.75+2.051035507
09:35:3822.75--22.75+2.05835497
09:35:3722.75--22.75+2.05535489
09:35:36市價--22.75+2.05235484
09:35:36市價--22.75+2.05535482
09:35:36市價--22.75+2.05135477
09:35:3522.75--22.75+2.05235476
09:35:3422.75--22.75+2.051035474
09:35:3322.75--22.75+2.052035464
09:35:3222.75--22.75+2.05635444
09:35:3222.75--22.75+2.051035438
09:35:3122.75--22.75+2.051035428
09:35:30市價--22.75+2.05535418
09:35:30市價--22.75+2.05135413
09:35:29市價--22.75+2.05335412
09:35:29市價--22.75+2.05135409
09:35:2822.75--22.75+2.05535408
09:35:28市價--22.75+2.05335403
09:35:28市價--22.75+2.052035400
09:35:27市價--22.75+2.05335380
09:35:2722.75--22.75+2.052035377
09:35:2722.75--22.75+2.05235357
09:35:26市價--22.75+2.05235355
09:35:25市價--22.75+2.05535353
09:35:2522.75--22.75+2.055035348
09:35:2422.75--22.75+2.05135298
09:35:2422.75--22.75+2.05135297
09:35:23市價--22.75+2.05235296
09:35:2222.75--22.75+2.052035294
09:35:2122.75--22.75+2.05235274
09:35:21市價--22.75+2.05135272
09:35:2022.75--22.75+2.052035271
09:35:17市價--22.75+2.05135251
09:35:16市價--22.75+2.05135250
09:35:16市價--22.75+2.05535249
09:35:16市價--22.75+2.05135244
09:35:15市價--22.75+2.05335243
09:35:14市價--22.75+2.051035240
09:35:14市價--22.75+2.051035230
09:35:14市價--22.75+2.051635220
09:35:14市價--22.75+2.051035204
09:35:14市價--22.75+2.051235194
09:35:14市價--22.75+2.051235182
09:35:14市價--22.75+2.051435170
09:35:14市價--22.75+2.052035156
09:35:14市價--22.75+2.051435136
09:35:14市價--22.75+2.051435122
09:35:14市價--22.75+2.051235108
09:35:14市價--22.75+2.051235096
09:35:14市價--22.75+2.051435084
09:35:14市價--22.75+2.051435070
09:35:14市價--22.75+2.051435056
09:35:14市價--22.75+2.052035042
09:35:14市價--22.75+2.052035022
09:35:14市價--22.75+2.051435002
09:35:14市價--22.75+2.052034988
09:35:14市價--22.75+2.052034968
09:35:14市價--22.75+2.052034948
09:35:14市價--22.75+2.053034928
09:35:14市價--22.75+2.052034898
09:35:14市價--22.75+2.053034878
09:35:14市價--22.75+2.051034848
09:35:11市價--22.75+2.051034838
09:35:11市價--22.75+2.05134828
09:35:11市價--22.75+2.052034827
09:35:10市價--22.75+2.05134807
09:35:05市價--22.75+2.05134806
09:35:05市價--22.75+2.05134805
09:35:05市價--22.75+2.05534804
09:35:04市價--22.75+2.05134799
09:35:04市價--22.75+2.05334798
09:35:04市價--22.75+2.052034795
09:35:03市價--22.75+2.05434775
09:35:02市價--22.75+2.05234771
09:35:00市價--22.75+2.05534769
09:34:58市價--22.75+2.052034764
09:34:54市價--22.75+2.05334744
09:34:54市價--22.75+2.052534741
09:34:52市價--22.75+2.05534716
09:34:52市價--22.75+2.052034711
09:34:50市價--22.75+2.05334691
09:34:50市價--22.75+2.0510034688
09:34:50市價--22.75+2.05234588
09:34:46市價--22.75+2.05334586
09:34:46市價--22.75+2.05134583
09:34:45市價--22.75+2.05234582
09:34:44市價--22.75+2.052034580
09:34:39市價--22.75+2.05134560
09:34:38市價--22.75+2.052034559
09:34:35市價--22.75+2.05434539
09:34:34市價--22.75+2.05334535
09:34:33市價--22.75+2.051034532
09:34:33市價--22.75+2.052034522
09:34:23市價--22.75+2.051034502
09:34:20市價--22.75+2.05234492
09:34:18市價--22.75+2.051034490
09:34:14市價--22.75+2.05134480
09:34:13市價--22.75+2.051034479
09:34:08市價--22.75+2.05234469
09:34:07市價--22.75+2.051034467
09:34:07市價--22.75+2.05234457
09:34:03市價--22.75+2.05934455
09:34:00市價--22.75+2.05234446
09:33:59市價--22.75+2.051034444
09:33:53市價--22.75+2.05134434
09:33:53市價--22.75+2.051034433
09:33:45市價--22.75+2.051034423
09:33:43市價--22.75+2.05334413
09:33:42市價--22.75+2.05234410
09:33:38市價--22.75+2.05334408
09:33:36市價--22.75+2.051034405
09:33:33市價--22.75+2.05134395
09:33:29市價--22.75+2.051034394
09:33:29市價--22.75+2.05134384
09:33:29市價--22.75+2.05334383
09:33:27市價--22.75+2.051034380
09:33:27市價--22.75+2.05234370
09:33:27市價--22.75+2.05234368
09:33:25市價--22.75+2.05134366
09:33:24市價--22.75+2.051034365
09:33:22市價--22.75+2.05134355
09:33:22市價--22.75+2.05534354
09:33:13市價--22.75+2.052034349
09:32:56市價--22.75+2.051034329
09:32:56市價--22.75+2.051034319
09:32:56市價--22.75+2.052034309
09:32:54市價--22.75+2.05134289
09:32:46市價--22.75+2.05334288
09:32:42市價--22.75+2.05134285
09:32:41市價--22.75+2.051034284
09:32:41市價--22.75+2.051034274
09:32:39市價--22.75+2.051034264
09:32:39市價--22.75+2.05134254
09:32:36市價--22.75+2.05134253
09:32:36市價--22.75+2.05134252
09:32:35市價--22.75+2.05534251
09:32:34市價--22.75+2.05234246
09:32:31市價--22.75+2.05134244
09:32:31市價--22.75+2.05134243
09:32:30市價--22.75+2.05234242
09:32:29市價--22.75+2.05134240
09:32:26市價--22.75+2.05134239
09:32:23市價--22.75+2.052034238
09:32:22市價--22.75+2.05134218
09:32:21市價--22.75+2.05134217
09:32:15市價--22.75+2.05134216
09:32:13市價--22.75+2.05334215
09:32:13市價--22.75+2.05134212
09:32:12市價--22.75+2.05234211
09:32:10市價--22.75+2.05234209
09:32:08市價--22.75+2.053034207
09:32:08市價--22.75+2.05534177
09:32:08市價--22.75+2.051534172
09:32:07市價--22.75+2.051034157
09:32:05市價--22.75+2.054034147
09:32:02市價--22.75+2.05434107
09:31:59市價--22.75+2.05234103
09:31:58市價--22.75+2.05134101
09:31:54市價--22.75+2.05234100
09:31:54市價--22.75+2.05234098
09:31:50市價--22.75+2.051034096
09:31:47市價--22.75+2.05334086
09:31:44市價--22.75+2.05534083
09:31:41市價--22.75+2.05134078
09:31:40市價--22.75+2.05534077
09:31:38市價--22.75+2.05434072
09:31:36市價--22.75+2.05134068
09:31:34市價--22.75+2.05134067
09:31:33市價--22.75+2.05134066
09:31:31市價--22.75+2.05134065
09:31:29市價--22.75+2.05234064
09:31:25市價--22.75+2.05334062
09:31:24市價--22.75+2.05134059
09:31:24市價--22.75+2.05234058
09:31:22市價--22.75+2.051534056
09:31:10市價--22.75+2.05334041
09:31:09市價--22.75+2.052034038
09:31:02市價--22.75+2.055034018
09:31:01市價--22.75+2.05133968
09:30:57市價--22.75+2.05533967
09:30:57市價--22.75+2.05233962
09:30:56市價--22.75+2.05333960
09:30:56市價--22.75+2.053033957
09:30:56市價--22.75+2.05333927
09:30:54市價--22.75+2.05233924
09:30:53市價--22.75+2.05133922
09:30:47市價--22.75+2.05133921
09:30:43市價--22.75+2.05533920
09:30:42市價--22.75+2.05133915
09:30:38市價--22.75+2.051033914
09:30:35市價--22.75+2.05133904
09:30:30市價--22.75+2.05133903
09:30:28市價--22.75+2.05533902
09:30:27市價--22.75+2.05233897
09:30:27市價--22.75+2.05733895
09:30:20市價--22.75+2.05133888
09:30:18市價--22.75+2.05233887
09:30:15市價--22.75+2.05633885
09:30:12市價--22.75+2.05133879
09:30:11市價--22.75+2.05133878
09:30:09市價--22.75+2.053033877
09:30:04市價--22.75+2.05133847
09:30:03市價--22.75+2.05133846
09:30:01市價--22.75+2.05133845
09:30:01市價--22.75+2.05133844
09:29:58市價--22.75+2.05133843
09:29:57市價--22.75+2.05233842
09:29:56市價--22.75+2.05133840
09:29:56市價--22.75+2.05233839
09:29:53市價--22.75+2.051033837
09:29:52市價--22.75+2.05133827
09:29:52市價--22.75+2.05233826
09:29:49市價--22.75+2.05133824
09:29:45市價--22.75+2.05133823
09:29:42市價--22.75+2.05333822
09:29:39市價--22.75+2.05533819
09:29:38市價--22.75+2.05133814
09:29:30市價--22.75+2.05133813
09:29:29市價--22.75+2.05633812
09:29:24市價--22.75+2.051533806
09:29:24市價--22.75+2.05333791
09:29:20市價--22.75+2.05633788
09:29:15市價--22.75+2.05133782
09:29:15市價--22.75+2.05533781
09:29:15市價--22.75+2.05133776
09:29:10市價--22.75+2.05333775
09:29:09市價--22.75+2.05133772
09:29:08市價--22.75+2.05133771
09:29:08市價--22.75+2.05433770
09:29:05市價--22.75+2.05133766
09:28:56市價--22.75+2.05333765
09:28:53市價--22.75+2.05133762
09:28:50市價--22.75+2.05133761
09:28:45市價--22.75+2.05233760
09:28:44市價--22.75+2.05133758
09:28:43市價--22.75+2.05533757
09:28:41市價--22.75+2.05133752
09:28:36市價--22.75+2.05133751
09:28:35市價--22.75+2.05133750
09:28:33市價--22.75+2.05633749
09:28:30市價--22.75+2.05333743
09:28:29市價--22.75+2.051033740
09:28:20市價--22.75+2.05133730
09:28:16市價--22.75+2.05233729
09:28:16市價--22.75+2.05233727
09:28:15市價--22.75+2.056033725
09:28:11市價--22.75+2.05133665
09:28:08市價--22.75+2.05233664
09:28:05市價--22.75+2.051033662
09:28:04市價--22.75+2.05233652
09:28:04市價--22.75+2.05333650
09:28:03市價--22.75+2.052733647
09:27:58市價--22.75+2.05133620
09:27:58市價--22.75+2.05333619
09:27:57市價--22.75+2.05133616
09:27:56市價--22.75+2.051033615
09:27:54市價--22.75+2.05133605
09:27:49市價--22.75+2.05133604
09:27:41市價--22.75+2.053033603
09:27:41市價--22.75+2.05133573
09:27:39市價--22.75+2.05233572
09:27:38市價--22.75+2.05233570
09:27:37市價--22.75+2.05233568
09:27:34市價--22.75+2.05133566
09:27:32市價--22.75+2.05133565
09:27:30市價--22.75+2.05233564
09:27:30市價--22.75+2.05933562
09:27:28市價--22.75+2.05233553
09:27:27市價--22.75+2.05233551
09:27:27市價--22.75+2.05233549
09:27:26市價--22.75+2.05233547
09:27:26市價--22.75+2.05533545
09:27:26市價--22.75+2.05133540
09:27:24市價--22.75+2.05333539
09:27:24市價--22.75+2.0510033536
09:27:23市價--22.75+2.05133436
09:27:21市價--22.75+2.05533435
09:27:20市價--22.75+2.051033430
09:27:20市價--22.75+2.051033420
09:27:20市價--22.75+2.05333410
09:27:19市價--22.75+2.05533407
09:27:17市價--22.75+2.05433402
09:27:16市價--22.75+2.05133398
09:27:16市價--22.75+2.05433397
09:27:16市價--22.75+2.051933393
09:27:14市價--22.75+2.05433374
09:27:14市價--22.75+2.05233370
09:27:13市價--22.75+2.05533368
09:27:13市價--22.75+2.05533363
09:27:13市價--22.75+2.05133358
09:27:12市價--22.75+2.05533357
09:27:11市價--22.75+2.051033352
09:27:11市價--22.75+2.05133342
09:27:11市價--22.75+2.05133341
09:27:09市價--22.75+2.05533340
09:27:09市價--22.75+2.056033335
09:27:09市價--22.75+2.05533275
09:27:07市價--22.75+2.05233270
09:27:07市價--22.75+2.05233268
09:27:07市價--22.75+2.05333266
09:27:06市價--22.75+2.05533263
09:27:06市價--22.75+2.05233258
09:27:06市價--22.75+2.052033256
09:27:05市價--22.75+2.05233236
09:27:05市價--22.75+2.05133234
09:27:05市價--22.75+2.05133233
09:27:04市價--22.75+2.05133232
09:27:03市價--22.75+2.05233231
09:27:02市價--22.75+2.05733229
09:27:02市價--22.75+2.05133222
09:27:01市價--22.75+2.05233221
09:26:59市價--22.75+2.05533219
09:26:57市價--22.75+2.05533214
09:26:57市價--22.75+2.05633209
09:26:57市價--22.75+2.05533203
09:26:55市價--22.75+2.05333198
09:26:54市價--22.75+2.05333195
09:26:53市價--22.75+2.05133192
09:26:53市價--22.75+2.05233191
09:26:52市價--22.75+2.05533189
09:26:51市價--22.75+2.0520033184
09:26:51市價--22.75+2.05132984
09:26:51市價--22.75+2.05232983
09:26:51市價--22.75+2.05332981
09:26:50市價--22.75+2.05832978
09:26:49市價--22.75+2.05132970
09:26:46市價--22.75+2.05232969
09:26:45市價--22.75+2.05132967
09:26:43市價--22.75+2.05132966
09:26:43市價--22.75+2.05432965
09:26:41市價--22.75+2.05132961
09:26:40市價--22.75+2.05332960
09:26:40市價--22.75+2.05132957
09:26:40市價--22.75+2.05232956
09:26:38市價--22.75+2.051032954
09:26:34市價--22.75+2.05532944
09:26:33市價--22.75+2.051032939
09:26:32市價--22.75+2.05132929
09:26:31市價--22.75+2.05232928
09:26:30市價--22.75+2.05232926
09:26:29市價--22.75+2.051032924
09:26:29市價--22.75+2.05232914
09:26:28市價--22.75+2.051032912
09:26:26市價--22.75+2.05132902
09:26:26市價--22.75+2.05332901
09:26:24市價--22.75+2.05132898
09:26:24市價--22.75+2.051032897
09:26:23市價--22.75+2.05132887
09:26:23市價--22.75+2.05332886
09:26:22市價--22.75+2.05132883
09:26:21市價--22.75+2.05532882
09:26:21市價--22.75+2.05132877
09:26:21市價--22.75+2.052032876
09:26:20市價--22.75+2.05232856
09:26:19市價--22.75+2.05232854
09:26:15市價--22.75+2.05132852
09:26:14市價--22.75+2.05432851
09:26:12市價--22.75+2.05132847
09:26:11市價--22.75+2.05632846
09:26:10市價--22.75+2.05532840
09:26:09市價--22.75+2.055032835
09:26:08市價--22.75+2.05232785
09:26:06市價--22.75+2.05232783
09:26:05市價--22.75+2.05132781
09:26:05市價--22.75+2.05532780
09:26:00市價--22.75+2.05532775
09:25:59市價--22.75+2.05332770
09:25:58市價--22.75+2.052032767
09:25:57市價--22.75+2.051032747
09:25:55市價--22.75+2.05132737
09:25:54市價--22.75+2.05232736
09:25:54市價--22.75+2.052032734
09:25:52市價--22.75+2.05532714
09:25:51市價--22.75+2.05132709
09:25:51市價--22.75+2.05132708
09:25:50市價--22.75+2.05332707
09:25:50市價--22.75+2.05232704
09:25:50市價--22.75+2.052832702
09:25:50市價--22.75+2.05332674
09:25:49市價--22.75+2.05332671
09:25:48市價--22.75+2.053032668
09:25:47市價--22.75+2.0530032638
09:25:39市價--22.75+2.05132338
09:25:39市價--22.75+2.05432337
09:25:35市價--22.75+2.05332333
09:25:33市價--22.75+2.05132330
09:25:29市價--22.75+2.05532329
09:25:27市價--22.75+2.05232324
09:25:23市價--22.75+2.05132322
09:25:23市價--22.75+2.05132321
09:25:22市價--22.75+2.05532320
09:25:21市價--22.75+2.053032315
09:25:20市價--22.75+2.05532285
09:25:19市價--22.75+2.05132280
09:25:17市價--22.75+2.05132279
09:25:15市價--22.75+2.05132278
09:25:14市價--22.75+2.05332277
09:25:11市價--22.75+2.05532274
09:25:08市價--22.75+2.05132269
09:25:04市價--22.75+2.051032268
09:25:03市價--22.75+2.05232258
09:24:57市價--22.75+2.05632256
09:24:57市價--22.75+2.05632250
09:24:55市價--22.75+2.05132244
09:24:54市價--22.75+2.05132243
09:24:54市價--22.75+2.05532242
09:24:52市價--22.75+2.055432237
09:24:51市價--22.75+2.05132183
09:24:49市價--22.75+2.05232182
09:24:48市價--22.75+2.05132180
09:24:45市價--22.75+2.05532179
09:24:43市價--22.75+2.05232174
09:24:42市價--22.75+2.052032172
09:24:42市價--22.75+2.05332152
09:24:39市價--22.75+2.052532149
09:24:37市價--22.75+2.05132124
09:24:36市價--22.75+2.05332123
09:24:36市價--22.75+2.05832120
09:24:33市價--22.75+2.05632112
09:24:30市價--22.75+2.055532106
09:24:29市價--22.75+2.05132051
09:24:29市價--22.75+2.05732050
09:24:28市價--22.75+2.05132043
09:24:26市價--22.75+2.05132042
09:24:25市價--22.75+2.05132041
09:24:24市價--22.75+2.05632040
09:24:21市價--22.75+2.05432034
09:24:21市價--22.75+2.05432030
09:24:19市價--22.75+2.05132026
09:24:19市價--22.75+2.052032025
09:24:18市價--22.75+2.051632005
09:24:16市價--22.75+2.05131989
09:24:15市價--22.75+2.05131988
09:24:15市價--22.75+2.05131987
09:24:14市價--22.75+2.05231986
09:24:11市價--22.75+2.05531984
09:24:07市價--22.75+2.05131979
09:24:05市價--22.75+2.05231978
09:24:02市價--22.75+2.05131976
09:24:02市價--22.75+2.05131975
09:24:01市價--22.75+2.05131974
09:24:01市價--22.75+2.05131973
09:24:01市價--22.75+2.05231972
09:23:57市價--22.75+2.05131970
09:23:56市價--22.75+2.05131969
09:23:55市價--22.75+2.05131968
09:23:55市價--22.75+2.05231967
09:23:55市價--22.75+2.05131965
09:23:54市價--22.75+2.05131964
09:23:54市價--22.75+2.05131963
09:23:54市價--22.75+2.05231962
09:23:52市價--22.75+2.05231960
09:23:50市價--22.75+2.05531958
09:23:47市價--22.75+2.05131953
09:23:46市價--22.75+2.05131952
09:23:46市價--22.75+2.05131951
09:23:44市價--22.75+2.05331950
09:23:42市價--22.75+2.05831947
09:23:40市價--22.75+2.05331939
09:23:39市價--22.75+2.051031936
09:23:39市價--22.75+2.05231926
09:23:37市價--22.75+2.05131924
09:23:33市價--22.75+2.05331923
09:23:31市價--22.75+2.05131920
09:23:31市價--22.75+2.05431919
09:23:31市價--22.75+2.05131915
09:23:30市價--22.75+2.05131914
09:23:30市價--22.75+2.051031913
09:23:28市價--22.75+2.052031903
09:23:28市價--22.75+2.05231883
09:23:24市價--22.75+2.05131881
09:23:24市價--22.75+2.05131880
09:23:21市價--22.75+2.05231879
09:23:14市價--22.75+2.05331877
09:23:13市價--22.75+2.05131874
09:23:08市價--22.75+2.05131873
09:23:08市價--22.75+2.05131872
09:23:08市價--22.75+2.052531871
09:23:07市價--22.75+2.05331846
09:23:06市價--22.75+2.05531843
09:23:05市價--22.75+2.05231838
09:23:00市價--22.75+2.05231836
09:22:58市價--22.75+2.05131834
09:22:57市價--22.75+2.05131833
09:22:55市價--22.75+2.05231832
09:22:55市價--22.75+2.05231830
09:22:54市價--22.75+2.05131828
09:22:54市價--22.75+2.05131827
09:22:54市價--22.75+2.05131826
09:22:53市價--22.75+2.052031825
09:22:52市價--22.75+2.05131805
09:22:52市價--22.75+2.051031804
09:22:50市價--22.75+2.05331794
09:22:50市價--22.75+2.05131791
09:22:46市價--22.75+2.05231790
09:22:45市價--22.75+2.05231788
09:22:45市價--22.75+2.05231786
09:22:44市價--22.75+2.05331784
09:22:43市價--22.75+2.05231781
09:22:39市價--22.75+2.05431779
09:22:38市價--22.75+2.05231775
09:22:38市價--22.75+2.05531773
09:22:37市價--22.75+2.05131768
09:22:37市價--22.75+2.05131767
09:22:33市價--22.75+2.05131766
09:22:31市價--22.75+2.05331765
09:22:31市價--22.75+2.05131762
09:22:30市價--22.75+2.056031761
09:22:28市價--22.75+2.05631701
09:22:28市價--22.75+2.05331695
09:22:27市價--22.75+2.05131692
09:22:26市價--22.75+2.05131691
09:22:26市價--22.75+2.05131690
09:22:25市價--22.75+2.05131689
09:22:25市價--22.75+2.05131688
09:22:25市價--22.75+2.05131687
09:22:24市價--22.75+2.055031686
09:22:20市價--22.75+2.05231636
09:22:19市價--22.75+2.053031634
09:22:19市價--22.75+2.05131604
09:22:18市價--22.75+2.05131603
09:22:18市價--22.75+2.05131602
09:22:18市價--22.75+2.05131601
09:22:17市價--22.75+2.05531600
09:22:17市價--22.75+2.05231595
09:22:16市價--22.75+2.055531593
09:22:16市價--22.75+2.05231538
09:22:15市價--22.75+2.05331536
09:22:14市價--22.75+2.051031533
09:22:14市價--22.75+2.05231523
09:22:14市價--22.75+2.05131521
09:22:14市價--22.75+2.051231520
09:22:13市價--22.75+2.05131508
09:22:13市價--22.75+2.05131507
09:22:10市價--22.75+2.05331506
09:22:09市價--22.75+2.05131503
09:22:09市價--22.75+2.051531502
09:22:07市價--22.75+2.05131487
09:22:07市價--22.75+2.051031486
09:22:06市價--22.75+2.05131476
09:22:05市價--22.75+2.05131475
09:22:04市價--22.75+2.05131474
09:22:03市價--22.75+2.05531473
09:22:03市價--22.75+2.05131468
09:22:02市價--22.75+2.05131467
09:22:01市價--22.75+2.05131466
09:22:00市價--22.75+2.05131465
09:22:00市價--22.75+2.05131464
09:21:58市價--22.75+2.051031463
09:21:57市價--22.75+2.05131453
09:21:57市價--22.75+2.051131452
09:21:56市價--22.75+2.05131441
09:21:56市價--22.75+2.05231440
09:21:56市價--22.75+2.05431438
09:21:56市價--22.75+2.051031434
09:21:54市價--22.75+2.05531424
09:21:54市價--22.75+2.05531419
09:21:52市價--22.75+2.05131414
09:21:50市價--22.75+2.05131413
09:21:50市價--22.75+2.05131412
09:21:50市價--22.75+2.051031411
09:21:49市價--22.75+2.05131401
09:21:47市價--22.75+2.05531400
09:21:46市價--22.75+2.05231395
09:21:46市價--22.75+2.051031393
09:21:45市價--22.75+2.05631383
09:21:43市價--22.75+2.05231377
09:21:43市價--22.75+2.05131375
09:21:42市價--22.75+2.05231374
09:21:42市價--22.75+2.05231372
09:21:42市價--22.75+2.05131370
09:21:41市價--22.75+2.05131369
09:21:41市價--22.75+2.05131368
09:21:40市價--22.75+2.05231367
09:21:40市價--22.75+2.05231365
09:21:40市價--22.75+2.05131363
09:21:39市價--22.75+2.05131362
09:21:39市價--22.75+2.05131361
09:21:3822.7022.7522.75+2.0526131360
09:21:3722.7022.7522.75+2.051331099
09:21:3622.7022.7522.75+2.05231086
09:21:3522.7022.7522.75+2.053531084
09:21:3422.7022.7522.75+2.055031049
09:21:3422.7022.7522.75+2.05130999
09:21:3122.7022.7522.75+2.05330998
09:21:3022.7022.7522.75+2.05330995
09:21:2922.7022.7522.70+2.00130992
09:21:2922.7022.7522.75+2.05530991
09:21:2922.7022.7522.75+2.05130986
09:21:2822.7022.7522.75+2.05130985
09:21:2822.7022.7522.75+2.05230984
09:21:2722.7022.7522.75+2.05430982
09:21:2622.7022.7522.75+2.055030978
09:21:2522.7022.7522.75+2.055030928
09:21:2522.7022.7522.70+2.00530878
09:21:2522.7022.7522.70+2.00130873
09:21:2422.7022.7522.75+2.05530872
09:21:2222.7022.7522.75+2.05130867
09:21:2222.7022.7522.75+2.05130866
09:21:1622.7022.7522.75+2.05130865
09:21:1622.7022.7522.70+2.00130864
09:21:1422.7022.7522.75+2.05130863
09:21:1422.6522.7022.75+2.05530862
09:21:1422.6522.7022.70+2.00530857
09:21:1422.6522.7522.65+1.95330852
09:21:1422.6522.7522.75+2.05130849
09:21:1322.7022.7522.70+2.0021530848
09:21:1322.7022.7522.70+2.005030633
09:21:1322.6522.7522.75+2.05530583
09:21:1222.7022.7522.65+1.95330578
09:21:1222.7022.7522.70+2.00230575
09:21:1222.6522.7522.65+1.95130573
09:21:1222.7022.7522.70+2.004430572
09:21:1222.7022.7522.70+2.00530528
09:21:1222.7022.7522.70+2.001130523
09:21:1222.7022.7522.70+2.00130512
09:21:1222.7022.7522.70+2.0010030511
09:21:1222.75--22.75+2.05230411
09:21:1122.7022.7522.75+2.05130409
09:21:1122.75--22.75+2.05230408
09:21:1122.75--22.75+2.05230406
09:21:1122.75--22.75+2.05330404
09:21:10市價--22.75+2.05230401
09:21:1022.75--22.75+2.053530399
09:21:10市價--22.75+2.05130364
09:21:1022.75--22.75+2.05230363
09:21:1022.75--22.75+2.05130361
09:21:10市價--22.75+2.05130360
09:21:09市價--22.75+2.0516030359
09:21:09市價--22.75+2.0512730199
09:21:09市價--22.75+2.0537230072
09:21:09市價--22.75+2.05129700
09:21:09市價--22.75+2.0549929699
09:21:09市價--22.75+2.0514229200
09:21:09市價--22.75+2.0549929058
09:21:09市價--22.75+2.0549928559
09:21:09市價--22.75+2.0549928060
09:21:09市價--22.75+2.0549927561
09:21:09市價--22.75+2.055027062
09:21:08市價--22.75+2.05627012
09:21:08市價--22.75+2.05127006
09:21:08市價--22.75+2.051027005
09:21:08市價--22.75+2.051526995
09:21:07市價--22.75+2.05626980
09:21:06市價--22.75+2.051026974
09:21:06市價--22.75+2.05226964
09:21:05市價--22.75+2.05426962
09:21:05市價--22.75+2.0515626958
09:21:04市價--22.75+2.05126802
09:21:04市價--22.75+2.05226801
09:21:03市價--22.75+2.05526799
09:21:01市價--22.75+2.05126794
09:21:01市價--22.75+2.052026793
09:21:00市價--22.75+2.05126773
09:21:00市價--22.75+2.05626772
09:20:59市價--22.75+2.05326766
09:20:58市價--22.75+2.05926763
09:20:57市價--22.75+2.051026754
09:20:56市價--22.75+2.05426744
09:20:56市價--22.75+2.05126740
09:20:56市價--22.75+2.05226739
09:20:55市價--22.75+2.05526737
09:20:55市價--22.75+2.05226732
09:20:54市價--22.75+2.05326730
09:20:52市價--22.75+2.05426727
09:20:51市價--22.75+2.05226723
09:20:51市價--22.75+2.051026721
09:20:49市價--22.75+2.05226711
09:20:49市價--22.75+2.05126709
09:20:49市價--22.75+2.05526708
09:20:48市價--22.75+2.05126703
09:20:48市價--22.75+2.05126702
09:20:47市價--22.75+2.05226701
09:20:47市價--22.75+2.05126699
09:20:47市價--22.75+2.05226698
09:20:47市價--22.75+2.05226696
09:20:47市價--22.75+2.05126694
09:20:47市價--22.75+2.05526693
09:20:47市價--22.75+2.05126688
09:20:46市價--22.75+2.05226687
09:20:46市價--22.75+2.05526685
09:20:45市價--22.75+2.053026680
09:20:45市價--22.75+2.05126650
09:20:44市價--22.75+2.05126649
09:20:44市價--22.75+2.051026648
09:20:43市價--22.75+2.05526638
09:20:43市價--22.75+2.051026633
09:20:43市價--22.75+2.05526623
09:20:42市價--22.75+2.05126618
09:20:41市價--22.75+2.05526617
09:20:41市價--22.75+2.05526612
09:20:41市價--22.75+2.052526607
09:20:40市價--22.75+2.05226582
09:20:40市價--22.75+2.05126580
09:20:40市價--22.75+2.05526579
09:20:39市價--22.75+2.052026574
09:20:37市價--22.75+2.05226554
09:20:37市價--22.75+2.05126552
09:20:37市價--22.75+2.05126551
09:20:36市價--22.75+2.05126550
09:20:36市價--22.75+2.05126549
09:20:35市價--22.75+2.05126548
09:20:35市價--22.75+2.05326547
09:20:35市價--22.75+2.05126544
09:20:34市價--22.75+2.053026543
09:20:33市價--22.75+2.05526513
09:20:32市價--22.75+2.05126508
09:20:31市價--22.75+2.051026507
09:20:30市價--22.75+2.05226497
09:20:30市價--22.75+2.05226495
09:20:30市價--22.75+2.051026493
09:20:28市價--22.75+2.05226483
09:20:27市價--22.75+2.05226481
09:20:26市價--22.75+2.05126479
09:20:26市價--22.75+2.05226478
09:20:25市價--22.75+2.05126476
09:20:25市價--22.75+2.05226475
09:20:25市價--22.75+2.05126473
09:20:25市價--22.75+2.05226472
09:20:23市價--22.75+2.05526470
09:20:23市價--22.75+2.05126465
09:20:23市價--22.75+2.05326464
09:20:22市價--22.75+2.051026461
09:20:22市價--22.75+2.05526451
09:20:22市價--22.75+2.05126446
09:20:21市價--22.75+2.05326445
09:20:20市價--22.75+2.05126442
09:20:19市價--22.75+2.051026441
09:20:19市價--22.75+2.05126431
09:20:19市價--22.75+2.05226430
09:20:19市價--22.75+2.05426428
09:20:19市價--22.75+2.05326424
09:20:18市價--22.75+2.051026421
09:20:18市價--22.75+2.05126411
09:20:17市價--22.75+2.05526410
09:20:16市價--22.75+2.05426405
09:20:16市價--22.75+2.05226401
09:20:16市價--22.75+2.05126399
09:20:16市價--22.75+2.05126398
09:20:16市價--22.75+2.05226397
09:20:16市價--22.75+2.05226395
09:20:15市價--22.75+2.05526393
09:20:15市價--22.75+2.05126388
09:20:15市價--22.75+2.05226387
09:20:15市價--22.75+2.052026385
09:20:14市價--22.75+2.052026365
09:20:14市價--22.75+2.05326345
09:20:14市價--22.75+2.05126342
09:20:14市價--22.75+2.05526341
09:20:13市價--22.75+2.05226336
09:20:13市價--22.75+2.05126334
09:20:13市價--22.75+2.05126333
09:20:13市價--22.75+2.05126332
09:20:13市價--22.75+2.05126331
09:20:12市價--22.75+2.051026330
09:20:12市價--22.75+2.05526320
09:20:12市價--22.75+2.05126315
09:20:12市價--22.75+2.05126314
09:20:11市價--22.75+2.05126313
09:20:11市價--22.75+2.051026312
09:20:11市價--22.75+2.05926302
09:20:11市價--22.75+2.05226293
09:20:11市價--22.75+2.052026291
09:20:11市價--22.75+2.05126271
09:20:10市價--22.75+2.05226270
09:20:09市價--22.75+2.05126268
09:20:08市價--22.75+2.05126267
09:20:07市價--22.75+2.05126266
09:20:07市價--22.75+2.05126265
09:20:07市價--22.75+2.05226264
09:20:06市價--22.75+2.05126262
09:20:06市價--22.75+2.05126261
09:20:05市價--22.75+2.05126260
09:20:05市價--22.75+2.05826259
09:20:05市價--22.75+2.05526251
09:20:04市價--22.75+2.05526246
09:20:04市價--22.75+2.05326241
09:20:04市價--22.75+2.05226238
09:20:04市價--22.75+2.05626236
09:20:04市價--22.75+2.05526230
09:20:04市價--22.75+2.05126225
09:20:03市價--22.75+2.05126224
09:20:03市價--22.75+2.05226223
09:20:03市價--22.75+2.05126221
09:20:0322.75--22.75+2.05126220
09:20:0322.7022.7522.75+2.0511226219
09:20:0322.7022.7522.75+2.05426107
09:20:0322.7022.7522.75+2.05126103
09:20:0322.7022.7522.70+2.001026102
09:20:0222.7022.7522.75+2.055026092
09:20:0222.7022.7522.70+2.00226042
09:20:0222.7022.7522.75+2.05126040
09:20:0222.7022.7522.70+2.00126039
09:20:0122.7022.7522.75+2.05126038
09:20:0122.7022.7522.75+2.05126037
09:20:0022.7022.7522.75+2.05126036
09:20:0022.7022.7522.75+2.057526035
09:20:0022.7022.7522.70+2.00125960
09:20:0022.7022.7522.75+2.052525959
09:20:0022.7022.7522.75+2.05525934
09:20:0022.7022.7522.70+2.00125929
09:20:0022.7022.7522.75+2.051025928
09:19:5922.7022.7522.70+2.002025918
09:19:5922.7022.7522.75+2.051025898
09:19:5922.7022.7522.75+2.053025888
09:19:5922.7022.7522.70+2.00225858
09:19:5922.7022.7522.75+2.05125856
09:19:5922.7022.7522.75+2.05225855
09:19:5822.7022.7522.75+2.05125853
09:19:5722.7022.7522.70+2.001025852
09:19:5622.7022.7522.70+2.00125842
09:19:5622.7022.7522.70+2.00325841
09:19:5622.7022.7522.70+2.00825838
09:19:5622.7022.7522.75+2.053125830
09:19:5622.7022.7522.75+2.057025799
09:19:5522.7022.7522.70+2.00225729
09:19:5522.7022.7522.70+2.00125727
09:19:5522.7022.7522.70+2.00125726
09:19:5422.7022.7522.70+2.00225725
09:19:5322.7022.7522.70+2.00125723
09:19:5322.7022.7522.70+2.00225722
09:19:5322.6522.7022.70+2.001025720
09:19:5322.6522.7022.70+2.00225710
09:19:5222.6522.7022.70+2.00225708
09:19:5222.6522.7022.70+2.00125706
09:19:5222.7022.7522.70+2.00325705
09:19:5122.7022.7522.70+2.001025702
09:19:5122.7022.7522.70+2.00525692
09:19:5122.7022.7522.70+2.00325687
09:19:5022.7022.7522.70+2.00125684
09:19:4922.6522.7022.70+2.00225683
09:19:4922.6522.7022.70+2.001325681
09:19:4822.6522.7022.70+2.00125668
09:19:4622.6522.7022.70+2.00125667
09:19:4622.6522.7022.70+2.00125666
09:19:4522.6522.7022.65+1.95125665
09:19:4422.6522.7022.65+1.952425664
09:19:4322.6522.7022.65+1.95125640
09:19:4322.6522.7022.65+1.95125639
09:19:4222.6522.7022.70+2.001925638
09:19:4222.6522.7022.65+1.95125619
09:19:4122.6522.7022.70+2.00225618
09:19:4022.6522.7022.65+1.95125616
09:19:3922.6522.7022.70+2.00125615
09:19:3822.6522.7022.65+1.95125614
09:19:3822.6522.7022.65+1.95825613
09:19:3822.6522.7022.70+2.00125605
09:19:3722.6522.7022.65+1.95125604
09:19:3722.6522.7022.65+1.95125603
09:19:3722.6522.7022.75+2.054225602
09:19:3722.6522.7022.70+2.00825560
09:19:3622.6522.7522.75+2.05125552
09:19:3622.7022.7522.70+2.002025551
09:19:3622.7022.7522.75+2.05225531
09:19:3622.6522.7522.65+1.95325529
09:19:3522.6522.7022.70+2.002425526
09:19:3522.6522.7022.70+2.00525502
09:19:3522.6522.7022.65+1.95225497
09:19:3422.6522.7022.65+1.95125495
09:19:3422.6522.7022.65+1.95225494
09:19:3322.6522.7022.65+1.95525492
09:19:3322.6522.7522.65+1.95525487
09:19:3222.6022.6522.65+1.952025482
09:19:3122.6022.6522.60+1.90125462
09:19:3122.6022.6522.60+1.90125461
09:19:3122.7022.7522.65+1.95325460
09:19:3122.7022.7522.70+2.00525457
09:19:3122.7022.7522.70+2.005425452
09:19:3122.7022.7522.70+2.00225398
09:19:3122.6522.7022.70+2.003925396
09:19:2922.6522.7022.65+1.95225357
09:19:2922.6522.7022.65+1.952525355
09:19:2922.6522.7022.65+1.95125330
09:19:2922.6522.7022.70+2.00125329
09:19:2822.6522.7022.65+1.95125328
09:19:2822.6522.7022.65+1.95125327
09:19:2822.6522.7022.70+2.00225326
09:19:2822.6522.7022.65+1.95325324
09:19:2722.6522.7022.70+2.00125321
09:19:2722.7022.7522.70+2.00225320
09:19:2722.6522.7022.70+2.001825318
09:19:2722.6522.7022.70+2.00125300
09:19:2722.6522.7022.70+2.00125299
09:19:2522.6522.7522.65+1.95525298
09:19:2522.6522.7522.65+1.95225293
09:19:2422.6522.7522.65+1.95425291
09:19:2422.6522.7522.65+1.95125287
09:19:2422.6522.7522.75+2.05525286
09:19:2422.6522.7522.65+1.95225281
09:19:2422.6022.7022.70+2.001325279
09:19:2322.6022.7022.70+2.00125266
09:19:2322.6022.7022.60+1.90225265
09:19:2322.6022.7022.60+1.90125263
09:19:2222.6022.7022.60+1.90125262
09:19:2222.6022.7022.60+1.90125261
09:19:2222.6022.7022.60+1.90125260
09:19:2122.6022.6522.65+1.95125259
09:19:2122.6522.7022.65+1.95125258
09:19:2122.6022.6522.75+2.0520025257
09:19:2122.6022.6522.70+2.009925057
09:19:2122.6022.6522.65+1.95124958
09:19:2022.6022.6522.70+2.00124957
09:19:2022.6022.6522.65+1.95224956
09:19:2022.6022.6522.65+1.95124954
09:19:1922.6022.6522.60+1.90124953
09:19:1922.6022.6522.60+1.90224952
09:19:1822.6022.6522.60+1.90124950
09:19:1822.6022.7022.60+1.90124949
09:19:1722.6522.7022.65+1.95224948
09:19:1722.6022.7022.60+1.90124946
09:19:1722.6022.7022.60+1.90124945
09:19:1622.6022.6522.70+2.00124944
09:19:1622.6022.6522.65+1.95124943
09:19:1522.6522.7022.65+1.95124942
09:19:1422.6522.7022.60+1.90224941
09:19:1422.6522.7022.65+1.95124939
09:19:1422.6522.7022.65+1.95224938
09:19:1322.6022.6522.70+2.00124936
09:19:1322.6022.6522.65+1.95424935
09:19:1322.6022.6522.60+1.90524931
09:19:1122.6022.7022.60+1.90424926
09:19:1122.6022.7022.60+1.90224922
09:19:1022.6022.7022.70+2.001524920
09:19:1022.6022.7022.60+1.90124905
09:19:1022.6522.7022.65+1.95824904
09:19:0922.6522.7522.65+1.95124896
09:19:0922.6522.7522.65+1.95124895
09:19:0922.6522.7522.65+1.951024894
09:19:0822.7022.7522.70+2.00124884
09:19:0822.6522.7022.70+2.00124883
09:19:0822.6522.7022.70+2.00124882
09:19:0722.6522.7022.70+2.00224881
09:19:0722.6522.7022.65+1.95124879
09:19:0722.6522.7022.65+1.95124878
09:19:0722.6522.7022.65+1.95124877
09:19:0622.6522.7022.70+2.00224876
09:19:0522.6522.7022.70+2.001024874
09:19:0422.6522.7022.70+2.00124864
09:19:0322.6522.7522.65+1.95124863
09:19:0122.7022.7522.70+2.00124862
09:19:0022.7022.7522.70+2.00124861
09:19:0022.6522.7522.75+2.051024860
09:18:5922.6522.7522.65+1.95124850
09:18:5922.6522.7522.65+1.95124849
09:18:5922.6522.7022.70+2.00324848
09:18:5822.6522.7022.65+1.95424845
09:18:5822.6522.7022.65+1.95224841
09:18:5722.6522.7022.65+1.951024839
09:18:5522.7022.7522.70+2.00124829
09:18:5422.6522.7522.65+1.95124828
09:18:5422.6522.7522.65+1.95224827
09:18:5222.6522.7022.70+2.00324825
09:18:5122.7022.7522.65+1.95424822
09:18:5122.7022.7522.70+2.00124818
09:18:5122.75--22.75+2.05124817
09:18:5122.7022.7522.75+2.05124816
09:18:5122.7022.7522.75+2.05324815
09:18:5122.7022.7522.75+2.058624812
09:18:5122.7022.7522.70+2.002624726
09:18:5122.75--22.75+2.056524700
09:18:51市價--22.75+2.05324635
09:18:5122.75--22.75+2.05224632
09:18:5022.75--22.75+2.0520024630
09:18:5022.75--22.75+2.05224430
09:18:50市價--22.75+2.052024428
09:18:4922.75--22.75+2.05124408
09:18:4922.75--22.75+2.052024407
09:18:4922.75--22.75+2.05324387
09:18:4822.75--22.75+2.05324384
09:18:4822.75--22.75+2.05124381
09:18:4822.75--22.75+2.05124380
09:18:48市價--22.75+2.05124379
09:18:4822.75--22.75+2.05124378
09:18:4822.75--22.75+2.05124377
09:18:48市價--22.75+2.05324376
09:18:4822.75--22.75+2.05124373
09:18:4722.75--22.75+2.05124372
09:18:4722.75--22.75+2.05324371
09:18:4722.75--22.75+2.05424368
09:18:4722.75--22.75+2.051024364
09:18:46市價--22.75+2.052724354
09:18:4622.75--22.75+2.05124327
09:18:4622.75--22.75+2.05124326
09:18:4622.75--22.75+2.05524325
09:18:46市價--22.75+2.05224320
09:18:4522.75--22.75+2.05424318
09:18:4522.75--22.75+2.05524314
09:18:4522.75--22.75+2.05124309
09:18:4522.75--22.75+2.05224308
09:18:4522.75--22.75+2.05224306
09:18:4522.75--22.75+2.05324304
09:18:44市價--22.75+2.05124301
09:18:4422.75--22.75+2.05324300
09:18:4422.75--22.75+2.051524297
09:18:43市價--22.75+2.05524282
09:18:43市價--22.75+2.05224277
09:18:4322.75--22.75+2.05124275
09:18:43市價--22.75+2.051024274
09:18:4222.75--22.75+2.051024264
09:18:4222.75--22.75+2.05524254
09:18:41市價--22.75+2.05524249
09:18:4122.75--22.75+2.05124244
09:18:4122.75--22.75+2.05224243
09:18:4022.75--22.75+2.05124241
09:18:4022.75--22.75+2.05124240
09:18:3922.75--22.75+2.05324239
09:18:39市價--22.75+2.05124236
09:18:3922.75--22.75+2.05324235
09:18:3922.75--22.75+2.05324232
09:18:3922.75--22.75+2.05224229
09:18:38市價--22.75+2.05224227
09:18:3822.75--22.75+2.0511024225
09:18:3822.75--22.75+2.05524115
09:18:3822.75--22.75+2.05524110
09:18:3722.75--22.75+2.054824105
09:18:3722.75--22.75+2.05124057
09:18:36市價--22.75+2.05124056
09:18:3622.75--22.75+2.0538024055
09:18:36市價--22.75+2.0549923675
09:18:36市價--22.75+2.0530223176
09:18:36市價--22.75+2.0549922874
09:18:36市價--22.75+2.0549922375
09:18:36市價--22.75+2.0549921876
09:18:36市價--22.75+2.0549921377
09:18:36市價--22.75+2.0549920878
09:18:36市價--22.75+2.0549920379
09:18:36市價--22.75+2.05819880
09:18:34市價--22.75+2.05119872
09:18:33市價--22.75+2.051019871
09:18:33市價--22.75+2.051819861
09:18:32市價--22.75+2.05119843
09:18:32市價--22.75+2.05219842
09:18:31市價--22.75+2.05119840
09:18:31市價--22.75+2.05119839
09:18:29市價--22.75+2.05319838
09:18:29市價--22.75+2.051019835
09:18:26市價--22.75+2.05119825
09:18:26市價--22.75+2.05519824
09:18:25市價--22.75+2.05219819
09:18:24市價--22.75+2.05519817
09:18:24市價--22.75+2.05319812
09:18:24市價--22.75+2.05219809
09:18:23市價--22.75+2.0524419807
09:18:23市價--22.75+2.05219563
09:18:23市價--22.75+2.05219561
09:18:22市價--22.75+2.05119559
09:18:22市價--22.75+2.05219558
09:18:22市價--22.75+2.051019556
09:18:22市價--22.75+2.05119546
09:18:21市價--22.75+2.052519545
09:18:19市價--22.75+2.05119520
09:18:15市價--22.75+2.05119519
09:18:15市價--22.75+2.05119518
09:18:15市價--22.75+2.05119517
09:18:15市價--22.75+2.05519516
09:18:11市價--22.75+2.051019511
09:18:10市價--22.75+2.05119501
09:18:09市價--22.75+2.05119500
09:18:09市價--22.75+2.05219499
09:18:08市價--22.75+2.05119497
09:18:08市價--22.75+2.05119496
09:18:08市價--22.75+2.051019495
09:18:05市價--22.75+2.05319485
09:18:04市價--22.75+2.05119482
09:18:02市價--22.75+2.05219481
09:18:02市價--22.75+2.05119479
09:18:02市價--22.75+2.05519478
09:18:00市價--22.75+2.05419473
09:17:59市價--22.75+2.05519469
09:17:58市價--22.75+2.05119464
09:17:58市價--22.75+2.05119463
09:17:57市價--22.75+2.05119462
09:17:55市價--22.75+2.05119461
09:17:54市價--22.75+2.052019460
09:17:54市價--22.75+2.05119440
09:17:52市價--22.75+2.05119439
09:17:50市價--22.75+2.053019438
09:17:48市價--22.75+2.05419408
09:17:48市價--22.75+2.051019404
09:17:48市價--22.75+2.05119394
09:17:47市價--22.75+2.05119393
09:17:46市價--22.75+2.05219392
09:17:45市價--22.75+2.05219390
09:17:45市價--22.75+2.05319388
09:17:45市價--22.75+2.05519385
09:17:45市價--22.75+2.051019380
09:17:43市價--22.75+2.05119370
09:17:41市價--22.75+2.05319369
09:17:37市價--22.75+2.05519366
09:17:32市價--22.75+2.05119361
09:17:29市價--22.75+2.05519360
09:17:26市價--22.75+2.05319355
09:17:25市價--22.75+2.05219352
09:17:25市價--22.75+2.0548819350
09:17:25市價--22.75+2.05118862
09:17:23市價--22.75+2.05218861
09:17:23市價--22.75+2.05518859
09:17:23市價--22.75+2.05118854
09:17:23市價--22.75+2.05418853
09:17:21市價--22.75+2.051018849
09:17:20市價--22.75+2.05118839
09:17:20市價--22.75+2.05118838
09:17:19市價--22.75+2.051018837
09:17:18市價--22.75+2.052018827
09:17:17市價--22.75+2.05118807
09:17:13市價--22.75+2.05218806
09:17:10市價--22.75+2.05118804
09:17:09市價--22.75+2.05518803
09:17:09市價--22.75+2.05118798
09:17:08市價--22.75+2.05118797
09:17:08市價--22.75+2.05118796
09:17:08市價--22.75+2.05318795
09:17:06市價--22.75+2.05218792
09:17:05市價--22.75+2.05218790
09:17:05市價--22.75+2.05118788
09:17:04市價--22.75+2.05218787
09:17:03市價--22.75+2.05218785
09:17:01市價--22.75+2.05318783
09:17:01市價--22.75+2.05118780
09:17:00市價--22.75+2.05518779
09:16:59市價--22.75+2.05118774
09:16:56市價--22.75+2.051018773
09:16:55市價--22.75+2.05118763
09:16:55市價--22.75+2.052118762
09:16:52市價--22.75+2.05118741
09:16:52市價--22.75+2.05218740
09:16:51市價--22.75+2.05218738
09:16:48市價--22.75+2.05118736
09:16:48市價--22.75+2.05518735
09:16:44市價--22.75+2.051018730
09:16:44市價--22.75+2.051118720
09:16:40市價--22.75+2.051018709
09:16:38市價--22.75+2.05118699
09:16:37市價--22.75+2.05118698
09:16:36市價--22.75+2.052018697
09:16:34市價--22.75+2.05118677
09:16:34市價--22.75+2.05118676
09:16:33市價--22.75+2.05318675
09:16:31市價--22.75+2.05118672
09:16:30市價--22.75+2.051018671
09:16:29市價--22.75+2.05518661
09:16:28市價--22.75+2.05118656
09:16:28市價--22.75+2.05218655
09:16:25市價--22.75+2.05218653
09:16:25市價--22.75+2.05118651
09:16:25市價--22.75+2.05118650
09:16:20市價--22.75+2.05218649
09:16:20市價--22.75+2.05118647
09:16:19市價--22.75+2.05118646
09:16:19市價--22.75+2.05318645
09:16:17市價--22.75+2.05218642
09:16:16市價--22.75+2.05518640
09:16:15市價--22.75+2.05218635
09:16:13市價--22.75+2.05518633
09:16:12市價--22.75+2.05118628
09:16:11市價--22.75+2.05118627
09:16:11市價--22.75+2.05118626
09:16:10市價--22.75+2.05118625
09:16:09市價--22.75+2.05218624
09:16:08市價--22.75+2.05218622
09:16:07市價--22.75+2.05318620
09:16:05市價--22.75+2.051018617
09:16:03市價--22.75+2.05118607
09:16:01市價--22.75+2.05218606
09:16:00市價--22.75+2.051018604
09:15:57市價--22.75+2.052518594
09:15:56市價--22.75+2.05118569
09:15:55市價--22.75+2.05518568
09:15:54市價--22.75+2.053018563
09:15:54市價--22.75+2.05518533
09:15:53市價--22.75+2.05118528
09:15:51市價--22.75+2.05518527
09:15:49市價--22.75+2.05118522
09:15:47市價--22.75+2.051018521
09:15:46市價--22.75+2.05318511
09:15:45市價--22.75+2.05118508
09:15:44市價--22.75+2.05218507
09:15:44市價--22.75+2.05118505
09:15:43市價--22.75+2.05118504
09:15:40市價--22.75+2.05518503
09:15:40市價--22.75+2.05118498
09:15:37市價--22.75+2.05118497
09:15:33市價--22.75+2.05518496
09:15:33市價--22.75+2.05318491
09:15:33市價--22.75+2.05118488
09:15:31市價--22.75+2.05518487
09:15:30市價--22.75+2.05118482
09:15:30市價--22.75+2.05118481
09:15:30市價--22.75+2.05218480
09:15:30市價--22.75+2.05118478
09:15:29市價--22.75+2.05218477
09:15:28市價--22.75+2.05118475
09:15:27市價--22.75+2.05118474
09:15:25市價--22.75+2.05418473
09:15:25市價--22.75+2.055018469
09:15:21市價--22.75+2.05318419
09:15:20市價--22.75+2.05118416
09:15:19市價--22.75+2.051018415
09:15:16市價--22.75+2.05118405
09:15:16市價--22.75+2.05418404
09:15:15市價--22.75+2.05418400
09:15:15市價--22.75+2.05318396
09:15:14市價--22.75+2.052018393
09:15:14市價--22.75+2.05518373
09:15:10市價--22.75+2.052018368
09:15:08市價--22.75+2.05118348
09:15:07市價--22.75+2.05118347
09:15:07市價--22.75+2.05518346
09:15:06市價--22.75+2.05118341
09:15:05市價--22.75+2.05218340
09:15:03市價--22.75+2.05218338
09:15:01市價--22.75+2.05218336
09:15:01市價--22.75+2.051018334
09:15:01市價--22.75+2.05218324
09:15:00市價--22.75+2.05118322
09:15:00市價--22.75+2.05118321
09:15:00市價--22.75+2.05218320
09:14:59市價--22.75+2.05318318
09:14:58市價--22.75+2.05118315
09:14:57市價--22.75+2.05518314
09:14:56市價--22.75+2.05218309
09:14:56市價--22.75+2.05218307
09:14:56市價--22.75+2.05118305
09:14:54市價--22.75+2.05118304
09:14:53市價--22.75+2.05118303
09:14:50市價--22.75+2.05218302
09:14:48市價--22.75+2.052018300
09:14:47市價--22.75+2.05118280
09:14:44市價--22.75+2.05118279
09:14:44市價--22.75+2.05118278
09:14:42市價--22.75+2.05118277
09:14:42市價--22.75+2.05118276
09:14:39市價--22.75+2.052018275
09:14:37市價--22.75+2.05218255
09:14:37市價--22.75+2.05118253
09:14:35市價--22.75+2.05118252
09:14:34市價--22.75+2.05218251
09:14:34市價--22.75+2.05118249
09:14:34市價--22.75+2.05118248
09:14:31市價--22.75+2.05218247
09:14:30市價--22.75+2.05118245
09:14:29市價--22.75+2.05118244
09:14:29市價--22.75+2.05118243
09:14:28市價--22.75+2.05618242
09:14:28市價--22.75+2.05118236
09:14:27市價--22.75+2.05118235
09:14:27市價--22.75+2.05218234
09:14:27市價--22.75+2.05318232
09:14:27市價--22.75+2.05118229
09:14:24市價--22.75+2.05118228
09:14:24市價--22.75+2.05118227
09:14:23市價--22.75+2.05818226
09:14:22市價--22.75+2.05418218
09:14:21市價--22.75+2.05118214
09:14:21市價--22.75+2.056018213
09:14:21市價--22.75+2.05118153
09:14:20市價--22.75+2.05218152
09:14:19市價--22.75+2.05518150
09:14:19市價--22.75+2.05118145
09:14:19市價--22.75+2.05118144
09:14:18市價--22.75+2.05118143
09:14:11市價--22.75+2.05518142
09:14:11市價--22.75+2.05418137
09:14:11市價--22.75+2.05318133
09:14:10市價--22.75+2.05218130
09:14:10市價--22.75+2.05718128
09:14:07市價--22.75+2.05318121
09:14:07市價--22.75+2.05118118
09:14:07市價--22.75+2.05118117
09:14:07市價--22.75+2.05518116
09:14:06市價--22.75+2.05118111
09:14:05市價--22.75+2.05118110
09:14:04市價--22.75+2.05118109
09:14:03市價--22.75+2.05118108
09:14:00市價--22.75+2.051018107
09:13:59市價--22.75+2.05118097
09:13:58市價--22.75+2.05118096
09:13:58市價--22.75+2.05318095
09:13:58市價--22.75+2.05118092
09:13:57市價--22.75+2.05218091
09:13:57市價--22.75+2.05218089
09:13:57市價--22.75+2.05118087
09:13:55市價--22.75+2.05518086
09:13:54市價--22.75+2.051018081
09:13:53市價--22.75+2.05218071
09:13:52市價--22.75+2.05318069
09:13:51市價--22.75+2.05318066
09:13:50市價--22.75+2.05118063
09:13:50市價--22.75+2.05118062
09:13:50市價--22.75+2.05118061
09:13:48市價--22.75+2.05318060
09:13:47市價--22.75+2.05118057
09:13:47市價--22.75+2.05518056
09:13:46市價--22.75+2.05118051
09:13:46市價--22.75+2.05118050
09:13:46市價--22.75+2.05118049
09:13:45市價--22.75+2.051018048
09:13:45市價--22.75+2.05218038
09:13:45市價--22.75+2.05518036
09:13:44市價--22.75+2.05118031
09:13:43市價--22.75+2.05118030
09:13:43市價--22.75+2.051018029
09:13:43市價--22.75+2.05118019
09:13:42市價--22.75+2.05318018
09:13:41市價--22.75+2.05318015
09:13:40市價--22.75+2.05518012
09:13:39市價--22.75+2.05118007
09:13:39市價--22.75+2.05118006
09:13:39市價--22.75+2.05118005
09:13:39市價--22.75+2.05218004
09:13:38市價--22.75+2.05118002
09:13:38市價--22.75+2.05118001
09:13:36市價--22.75+2.05118000
09:13:35市價--22.75+2.05217999
09:13:34市價--22.75+2.05117997
09:13:34市價--22.75+2.05117996
09:13:33市價--22.75+2.05217995
09:13:33市價--22.75+2.05117993
09:13:33市價--22.75+2.05117992
09:13:29市價--22.75+2.05117991
09:13:28市價--22.75+2.05117990
09:13:26市價--22.75+2.05317989
09:13:22市價--22.75+2.05217986
09:13:21市價--22.75+2.05117984
09:13:20市價--22.75+2.05117983
09:13:17市價--22.75+2.05717982
09:13:17市價--22.75+2.05317975
09:13:16市價--22.75+2.05317972
09:13:16市價--22.75+2.051017969
09:13:15市價--22.75+2.05417959
09:13:14市價--22.75+2.05517955
09:13:14市價--22.75+2.05117950
09:13:13市價--22.75+2.05517949
09:13:12市價--22.75+2.05517944
09:13:10市價--22.75+2.05117939
09:13:09市價--22.75+2.051517938
09:13:08市價--22.75+2.05117923
09:13:07市價--22.75+2.05117922
09:13:05市價--22.75+2.05117921
09:13:05市價--22.75+2.051017920
09:13:05市價--22.75+2.05117910
09:13:04市價--22.75+2.05517909
09:13:02市價--22.75+2.05617904
09:13:01市價--22.75+2.05317898
09:13:01市價--22.75+2.05117895
09:13:00市價--22.75+2.05217894
09:13:00市價--22.75+2.05117892
09:12:58市價--22.75+2.05117891
09:12:58市價--22.75+2.05117890
09:12:58市價--22.75+2.05217889
09:12:56市價--22.75+2.05117887
09:12:53市價--22.75+2.05117886
09:12:53市價--22.75+2.05517885
09:12:52市價--22.75+2.05517880
09:12:50市價--22.75+2.05517875
09:12:50市價--22.75+2.05117870
09:12:50市價--22.75+2.05117869
09:12:49市價--22.75+2.05117868
09:12:49市價--22.75+2.05217867
09:12:49市價--22.75+2.05117865
09:12:48市價--22.75+2.05117864
09:12:48市價--22.75+2.05117863
09:12:48市價--22.75+2.051017862
09:12:47市價--22.75+2.05117852
09:12:46市價--22.75+2.05117851
09:12:46市價--22.75+2.05117850
09:12:46市價--22.75+2.05117849
09:12:45市價--22.75+2.05117848
09:12:44市價--22.75+2.05217847
09:12:43市價--22.75+2.05117845
09:12:43市價--22.75+2.05117844
09:12:43市價--22.75+2.05517843
09:12:43市價--22.75+2.05117838
09:12:41市價--22.75+2.05117837
09:12:40市價--22.75+2.05117836
09:12:40市價--22.75+2.055017835
09:12:39市價--22.75+2.05117785
09:12:39市價--22.75+2.05117784
09:12:38市價--22.75+2.05217783
09:12:38市價--22.75+2.055017781
09:12:37市價--22.75+2.05117731
09:12:37市價--22.75+2.051817730
09:12:36市價--22.75+2.05217712
09:12:36市價--22.75+2.05317710
09:12:34市價--22.75+2.05117707
09:12:33市價--22.75+2.051517706
09:12:32市價--22.75+2.05117691
09:12:32市價--22.75+2.05217690
09:12:29市價--22.75+2.05217688
09:12:29市價--22.75+2.05217686
09:12:28市價--22.75+2.05117684
09:12:27市價--22.75+2.052017683
09:12:26市價--22.75+2.05117663
09:12:25市價--22.75+2.05717662
09:12:25市價--22.75+2.05517655
09:12:25市價--22.75+2.05117650
09:12:25市價--22.75+2.05117649
09:12:23市價--22.75+2.05517648
09:12:23市價--22.75+2.05117643
09:12:21市價--22.75+2.05117642
09:12:21市價--22.75+2.05117641
09:12:20市價--22.75+2.05517640
09:12:19市價--22.75+2.05317635
09:12:19市價--22.75+2.05117632
09:12:18市價--22.75+2.05317631
09:12:17市價--22.75+2.05117628
09:12:17市價--22.75+2.051017627
09:12:17市價--22.75+2.05117617
09:12:16市價--22.75+2.05217616
09:12:16市價--22.75+2.05117614
09:12:16市價--22.75+2.05117613
09:12:15市價--22.75+2.05517612
09:12:15市價--22.75+2.05317607
09:12:15市價--22.75+2.051017604
09:12:15市價--22.75+2.05217594
09:12:14市價--22.75+2.05117592
09:12:14市價--22.75+2.05517591
09:12:14市價--22.75+2.05117586
09:12:13市價--22.75+2.051017585
09:12:13市價--22.75+2.05217575
09:12:12市價--22.75+2.05217573
09:12:12市價--22.75+2.05517571
09:12:10市價--22.75+2.05117566
09:12:09市價--22.75+2.051017565
09:12:08市價--22.75+2.05117555
09:12:08市價--22.75+2.05117554
09:12:08市價--22.75+2.05317553
09:12:07市價--22.75+2.05217550
09:12:07市價--22.75+2.051017548
09:12:07市價--22.75+2.05217538
09:12:07市價--22.75+2.05117536
09:12:07市價--22.75+2.05117535
09:12:07市價--22.75+2.05217534
09:12:06市價--22.75+2.05417532
09:12:05市價--22.75+2.051017528
09:12:05市價--22.75+2.05517518
09:12:04市價--22.75+2.051517513
09:12:04市價--22.75+2.05117498
09:12:04市價--22.75+2.05117497
09:12:03市價--22.75+2.05117496
09:12:03市價--22.75+2.051517495
09:12:03市價--22.75+2.05117480
09:12:02市價--22.75+2.05117479
09:12:02市價--22.75+2.05317478
09:12:02市價--22.75+2.05117475
09:12:01市價--22.75+2.05117474
09:12:01市價--22.75+2.05317473
09:11:59市價--22.75+2.05217470
09:11:59市價--22.75+2.05117468
09:11:58市價--22.75+2.05217467
09:11:57市價--22.75+2.05617465
09:11:56市價--22.75+2.05117459
09:11:55市價--22.75+2.05117458
09:11:55市價--22.75+2.05317457
09:11:55市價--22.75+2.05317454
09:11:55市價--22.75+2.05517451
09:11:55市價--22.75+2.05117446
09:11:55市價--22.75+2.05117445
09:11:54市價--22.75+2.05317444
09:11:54市價--22.75+2.05317441
09:11:53市價--22.75+2.05117438
09:11:53市價--22.75+2.052017437
09:11:52市價--22.75+2.05117417
09:11:51市價--22.75+2.05217416
09:11:51市價--22.75+2.05117414
09:11:51市價--22.75+2.05117413
09:11:51市價--22.75+2.05417412
09:11:49市價--22.75+2.053017408
09:11:49市價--22.75+2.05117378
09:11:48市價--22.75+2.051017377
09:11:48市價--22.75+2.05517367
09:11:46市價--22.75+2.05117362
09:11:45市價--22.75+2.05117361
09:11:45市價--22.75+2.05117360
09:11:45市價--22.75+2.052017359
09:11:44市價--22.75+2.05117339
09:11:44市價--22.75+2.05717338
09:11:44市價--22.75+2.05217331
09:11:44市價--22.75+2.05117329
09:11:43市價--22.75+2.0510017328
09:11:43市價--22.75+2.05117228
09:11:43市價--22.75+2.05217227
09:11:42市價--22.75+2.05117225
09:11:42市價--22.75+2.05117224
09:11:41市價--22.75+2.05117223
09:11:40市價--22.75+2.05417222
09:11:40市價--22.75+2.05117218
09:11:39市價--22.75+2.05117217
09:11:39市價--22.75+2.05217216
09:11:39市價--22.75+2.05117214
09:11:39市價--22.75+2.05117213
09:11:39市價--22.75+2.05117212
09:11:38市價--22.75+2.05117211
09:11:38市價--22.75+2.05517210
09:11:38市價--22.75+2.053217205
09:11:37市價--22.75+2.05217173
09:11:36市價--22.75+2.05417171
09:11:36市價--22.75+2.05317167
09:11:35市價--22.75+2.053017164
09:11:35市價--22.75+2.05517134
09:11:34市價--22.75+2.051017129
09:11:34市價--22.75+2.05117119
09:11:33市價--22.75+2.05617118
09:11:33市價--22.75+2.05217112
09:11:33市價--22.75+2.054017110
09:11:32市價--22.75+2.05217070
09:11:31市價--22.75+2.05217068
09:11:31市價--22.75+2.051017066
09:11:31市價--22.75+2.05517056
09:11:31市價--22.75+2.05217051
09:11:30市價--22.75+2.05117049
09:11:30市價--22.75+2.05217048
09:11:29市價--22.75+2.05217046
09:11:29市價--22.75+2.053017044
09:11:28市價--22.75+2.05117014
09:11:28市價--22.75+2.05117013
09:11:28市價--22.75+2.05317012
09:11:28市價--22.75+2.05117009
09:11:27市價--22.75+2.05117008
09:11:27市價--22.75+2.05317007
09:11:27市價--22.75+2.051017004
09:11:26市價--22.75+2.05516994
09:11:26市價--22.75+2.05416989
09:11:26市價--22.75+2.05116985
09:11:24市價--22.75+2.05116984
09:11:23市價--22.75+2.05116983
09:11:23市價--22.75+2.055016982
09:11:22市價--22.75+2.05116932
09:11:22市價--22.75+2.051016931
09:11:22市價--22.75+2.05116921
09:11:21市價--22.75+2.05216920
09:11:21市價--22.75+2.05216918
09:11:19市價--22.75+2.05316916
09:11:19市價--22.75+2.05116913
09:11:18市價--22.75+2.056016912
09:11:18市價--22.75+2.05216852
09:11:17市價--22.75+2.05116850
09:11:16市價--22.75+2.05116849
09:11:15市價--22.75+2.05116848
09:11:15市價--22.75+2.05116847
09:11:15市價--22.75+2.052016846
09:11:14市價--22.75+2.05116826
09:11:14市價--22.75+2.05416825
09:11:14市價--22.75+2.05116821
09:11:14市價--22.75+2.05516820
09:11:13市價--22.75+2.051116815
09:11:13市價--22.75+2.05116804
09:11:12市價--22.75+2.05116803
09:11:10市價--22.75+2.05216802
09:11:10市價--22.75+2.054016800
09:11:09市價--22.75+2.05416760
09:11:09市價--22.75+2.05216756
09:11:09市價--22.75+2.05516754
09:11:08市價--22.75+2.05316749
09:11:07市價--22.75+2.05116746
09:11:07市價--22.75+2.05116745
09:11:07市價--22.75+2.05216744
09:11:07市價--22.75+2.05416742
09:11:07市價--22.75+2.05516738
09:11:06市價--22.75+2.05216733
09:11:06市價--22.75+2.05116731
09:11:05市價--22.75+2.05116730
09:11:05市價--22.75+2.05216729
09:11:04市價--22.75+2.052316727
09:11:04市價--22.75+2.05116704
09:11:04市價--22.75+2.05516703
09:11:03市價--22.75+2.05116698
09:11:03市價--22.75+2.05116697
09:11:03市價--22.75+2.05116696
09:11:01市價--22.75+2.05316695
09:11:01市價--22.75+2.055016692
09:11:00市價--22.75+2.05216642
09:11:00市價--22.75+2.051216640
09:11:00市價--22.75+2.05116628
09:11:00市價--22.75+2.05216627
09:11:00市價--22.75+2.05516625
09:11:00市價--22.75+2.054016620
09:10:59市價--22.75+2.05216580
09:10:58市價--22.75+2.05216578
09:10:58市價--22.75+2.051016576
09:10:58市價--22.75+2.05116566
09:10:57市價--22.75+2.051016565
09:10:57市價--22.75+2.05116555
09:10:57市價--22.75+2.05316554
09:10:56市價--22.75+2.051016551
09:10:56市價--22.75+2.05516541
09:10:55市價--22.75+2.05316536
09:10:55市價--22.75+2.05216533
09:10:55市價--22.75+2.05216531
09:10:54市價--22.75+2.05216529
09:10:54市價--22.75+2.05116527
09:10:53市價--22.75+2.05216526
09:10:53市價--22.75+2.05316524
09:10:53市價--22.75+2.05216521
09:10:53市價--22.75+2.05316519
09:10:53市價--22.75+2.05616516
09:10:52市價--22.75+2.05116510
09:10:52市價--22.75+2.05516509
09:10:51市價--22.75+2.052316504
09:10:51市價--22.75+2.05116481
09:10:51市價--22.75+2.05116480
09:10:51市價--22.75+2.05116479
09:10:50市價--22.75+2.05116478
09:10:50市價--22.75+2.05116477
09:10:50市價--22.75+2.051016476
09:10:50市價--22.75+2.05216466
09:10:49市價--22.75+2.052016464
09:10:49市價--22.75+2.05416444
09:10:48市價--22.75+2.05116440
09:10:47市價--22.75+2.05516439
09:10:46市價--22.75+2.05216434
09:10:46市價--22.75+2.05516432
09:10:46市價--22.75+2.052816427
09:10:46市價--22.75+2.05516399
09:10:46市價--22.75+2.05216394
09:10:46市價--22.75+2.05116392
09:10:46市價--22.75+2.05116391
09:10:46市價--22.75+2.05216390
09:10:45市價--22.75+2.05316388
09:10:45市價--22.75+2.05216385
09:10:45市價--22.75+2.05316383
09:10:45市價--22.75+2.05116380
09:10:43市價--22.75+2.05416379
09:10:43市價--22.75+2.05316375
09:10:42市價--22.75+2.05516372
09:10:42市價--22.75+2.05116367
09:10:40市價--22.75+2.05116366
09:10:40市價--22.75+2.05116365
09:10:40市價--22.75+2.05216364
09:10:40市價--22.75+2.05216362
09:10:40市價--22.75+2.05216360
09:10:40市價--22.75+2.05516358
09:10:39市價--22.75+2.05216353
09:10:39市價--22.75+2.05316351
09:10:39市價--22.75+2.05116348
09:10:39市價--22.75+2.051016347
09:10:38市價--22.75+2.05316337
09:10:37市價--22.75+2.051016334
09:10:37市價--22.75+2.05116324
09:10:36市價--22.75+2.0515016323
09:10:36市價--22.75+2.05116173
09:10:33市價--22.75+2.05116172
09:10:33市價--22.75+2.05116171
09:10:33市價--22.75+2.05516170
09:10:33市價--22.75+2.05216165
09:10:32市價--22.75+2.05316163
09:10:32市價--22.75+2.05116160
09:10:32市價--22.75+2.05116159
09:10:32市價--22.75+2.05216158
09:10:32市價--22.75+2.05216156
09:10:31市價--22.75+2.05116154
09:10:31市價--22.75+2.05116153
09:10:31市價--22.75+2.05416152
09:10:31市價--22.75+2.05216148
09:10:30市價--22.75+2.05116146
09:10:29市價--22.75+2.05116145
09:10:29市價--22.75+2.05216144
09:10:29市價--22.75+2.05116142
09:10:29市價--22.75+2.05116141
09:10:28市價--22.75+2.051016140
09:10:28市價--22.75+2.053016130
09:10:27市價--22.75+2.05116100
09:10:27市價--22.75+2.05216099
09:10:27市價--22.75+2.05516097
09:10:27市價--22.75+2.05116092
09:10:26市價--22.75+2.05216091
09:10:26市價--22.75+2.05116089
09:10:26市價--22.75+2.051016088
09:10:26市價--22.75+2.05116078
09:10:25市價--22.75+2.05416077
09:10:25市價--22.75+2.05116073
09:10:25市價--22.75+2.051016072
09:10:24市價--22.75+2.05116062
09:10:24市價--22.75+2.052516061
09:10:24市價--22.75+2.05516036
09:10:24市價--22.75+2.05616031
09:10:23市價--22.75+2.05116025
09:10:23市價--22.75+2.05516024
09:10:22市價--22.75+2.05116019
09:10:22市價--22.75+2.05216018
09:10:22市價--22.75+2.05216016
09:10:22市價--22.75+2.05216014
09:10:22市價--22.75+2.05116012
09:10:21市價--22.75+2.05116011
09:10:20市價--22.75+2.05116010
09:10:20市價--22.75+2.05216009
09:10:20市價--22.75+2.05116007
09:10:20市價--22.75+2.051016006
09:10:20市價--22.75+2.05115996
09:10:19市價--22.75+2.05215995
09:10:18市價--22.75+2.05115993
09:10:18市價--22.75+2.05215992
09:10:18市價--22.75+2.05715990
09:10:17市價--22.75+2.05515983
09:10:16市價--22.75+2.05115978
09:10:16市價--22.75+2.05115977
09:10:15市價--22.75+2.05115976
09:10:15市價--22.75+2.05315975
09:10:14市價--22.75+2.05115972
09:10:14市價--22.75+2.05115971
09:10:13市價--22.75+2.05215970
09:10:13市價--22.75+2.05115968
09:10:13市價--22.75+2.05515967
09:10:13市價--22.75+2.05115962
09:10:13市價--22.75+2.05115961
09:10:13市價--22.75+2.051015960
09:10:12市價--22.75+2.05415950
09:10:12市價--22.75+2.05115946
09:10:12市價--22.75+2.05215945
09:10:12市價--22.75+2.05215943
09:10:12市價--22.75+2.05115941
09:10:11市價--22.75+2.05215940
09:10:11市價--22.75+2.05515938
09:10:11市價--22.75+2.05115933
09:10:10市價--22.75+2.051015932
09:10:10市價--22.75+2.053015922
09:10:09市價--22.75+2.05115892
09:10:08市價--22.75+2.051015891
09:10:08市價--22.75+2.051015881
09:10:08市價--22.75+2.05215871
09:10:08市價--22.75+2.05115869
09:10:06市價--22.75+2.05115868
09:10:06市價--22.75+2.05115867
09:10:05市價--22.75+2.05115866
09:10:05市價--22.75+2.05115865
09:10:05市價--22.75+2.05115864
09:10:04市價--22.75+2.05215863
09:10:04市價--22.75+2.05115861
09:10:04市價--22.75+2.05115860
09:10:04市價--22.75+2.05115859
09:10:04市價--22.75+2.05315858
09:10:03市價--22.75+2.05115855
09:10:03市價--22.75+2.05515854
09:10:03市價--22.75+2.05315849
09:10:03市價--22.75+2.05315846
09:10:02市價--22.75+2.057015843
09:10:02市價--22.75+2.05215773
09:10:02市價--22.75+2.051315771
09:10:02市價--22.75+2.05115758
09:10:02市價--22.75+2.055015757
09:10:02市價--22.75+2.05115707
09:10:01市價--22.75+2.05115706
09:10:01市價--22.75+2.05115705
09:10:01市價--22.75+2.052015704
09:10:00市價--22.75+2.05115684
09:10:00市價--22.75+2.05115683
09:10:00市價--22.75+2.05115682
09:10:00市價--22.75+2.05715681
09:10:00市價--22.75+2.05315674
09:09:59市價--22.75+2.05115671
09:09:59市價--22.75+2.05215670
09:09:59市價--22.75+2.05215668
09:09:59市價--22.75+2.05415666
09:09:59市價--22.75+2.05315662
09:09:59市價--22.75+2.051415659
09:09:59市價--22.75+2.05215645
09:09:59市價--22.75+2.051015643
09:09:58市價--22.75+2.05115633
09:09:58市價--22.75+2.05315632
09:09:58市價--22.75+2.05115629
09:09:58市價--22.75+2.05115628
09:09:58市價--22.75+2.052015627
09:09:57市價--22.75+2.05115607
09:09:57市價--22.75+2.05515606
09:09:57市價--22.75+2.05315601
09:09:56市價--22.75+2.05515598
09:09:56市價--22.75+2.05115593
09:09:56市價--22.75+2.05515592
09:09:56市價--22.75+2.05515587
09:09:56市價--22.75+2.05315582
09:09:56市價--22.75+2.05115579
09:09:56市價--22.75+2.05115578
09:09:55市價--22.75+2.051015577
09:09:55市價--22.75+2.05115567
09:09:54市價--22.75+2.05215566
09:09:54市價--22.75+2.05215564
09:09:54市價--22.75+2.05115562
09:09:53市價--22.75+2.05115561
09:09:53市價--22.75+2.05115560
09:09:53市價--22.75+2.05115559
09:09:53市價--22.75+2.05115558
09:09:53市價--22.75+2.05415557
09:09:52市價--22.75+2.05115553
09:09:52市價--22.75+2.05115552
09:09:52市價--22.75+2.05515551
09:09:52市價--22.75+2.05215546
09:09:52市價--22.75+2.05115544
09:09:51市價--22.75+2.055015543
09:09:51市價--22.75+2.05515493
09:09:51市價--22.75+2.052015488
09:09:51市價--22.75+2.05315468
09:09:51市價--22.75+2.05315465
09:09:50市價--22.75+2.05215462
09:09:50市價--22.75+2.05215460
09:09:49市價--22.75+2.05115458
09:09:49市價--22.75+2.05215457
09:09:48市價--22.75+2.05115455
09:09:48市價--22.75+2.05115454
09:09:48市價--22.75+2.051515453
09:09:48市價--22.75+2.05115438
09:09:48市價--22.75+2.05115437
09:09:48市價--22.75+2.05215436
09:09:48市價--22.75+2.051015434
09:09:48市價--22.75+2.05315424
09:09:47市價--22.75+2.05215421
09:09:47市價--22.75+2.05115419
09:09:47市價--22.75+2.051515418
09:09:47市價--22.75+2.05315403
09:09:47市價--22.75+2.05315400
09:09:46市價--22.75+2.05515397
09:09:45市價--22.75+2.05215392
09:09:45市價--22.75+2.05815390
09:09:44市價--22.75+2.05515382
09:09:44市價--22.75+2.05515377
09:09:44市價--22.75+2.05115372
09:09:43市價--22.75+2.05115371
09:09:43市價--22.75+2.05515370
09:09:42市價--22.75+2.05315365
09:09:41市價--22.75+2.051015362
09:09:41市價--22.75+2.05115352
09:09:41市價--22.75+2.05115351
09:09:41市價--22.75+2.05115350
09:09:41市價--22.75+2.05115349
09:09:41市價--22.75+2.051015348
09:09:40市價--22.75+2.05115338
09:09:39市價--22.75+2.051915337
09:09:39市價--22.75+2.05215318
09:09:39市價--22.75+2.05115316
09:09:38市價--22.75+2.05115315
09:09:38市價--22.75+2.05115314
09:09:37市價--22.75+2.05115313
09:09:37市價--22.75+2.057515312
09:09:37市價--22.75+2.05115237
09:09:37市價--22.75+2.05515236
09:09:36市價--22.75+2.05115231
09:09:36市價--22.75+2.05315230
09:09:36市價--22.75+2.05215227
09:09:36市價--22.75+2.05215225
09:09:36市價--22.75+2.05515223
09:09:36市價--22.75+2.05215218
09:09:35市價--22.75+2.05115216
09:09:35市價--22.75+2.05215215
09:09:35市價--22.75+2.05215213
09:09:35市價--22.75+2.05515211
09:09:34市價--22.75+2.051015206
09:09:34市價--22.75+2.05215196
09:09:34市價--22.75+2.0510015194
09:09:34市價--22.75+2.05315094
09:09:34市價--22.75+2.05115091
09:09:33市價--22.75+2.05215090
09:09:33市價--22.75+2.05115088
09:09:32市價--22.75+2.052015087
09:09:32市價--22.75+2.05115067
09:09:32市價--22.75+2.051015066
09:09:32市價--22.75+2.05115056
09:09:32市價--22.75+2.05515055
09:09:32市價--22.75+2.05115050
09:09:31市價--22.75+2.05115049
09:09:30市價--22.75+2.05115048
09:09:29市價--22.75+2.05115047
09:09:29市價--22.75+2.052015046
09:09:29市價--22.75+2.05515026
09:09:28市價--22.75+2.05115021
09:09:28市價--22.75+2.05115020
09:09:26市價--22.75+2.05115019
09:09:26市價--22.75+2.05115018
09:09:26市價--22.75+2.052015017
09:09:26市價--22.75+2.05214997
09:09:26市價--22.75+2.05214995
09:09:25市價--22.75+2.05114993
09:09:25市價--22.75+2.051014992
09:09:25市價--22.75+2.05114982
09:09:2522.5022.7522.75+2.0519014981
09:09:2522.5022.7522.75+2.0549914791
09:09:2522.5022.7522.75+2.0549914292
09:09:2522.5022.7022.75+2.0525013793
09:09:2522.5022.7022.70+2.0024913543
09:09:2522.5022.6022.70+2.0024313294
09:09:2522.5022.6022.65+1.9510913051
09:09:2522.5022.6022.60+1.9014712942
09:09:2522.5022.6022.60+1.902012795
09:09:2522.5522.6022.50+1.803812775
09:09:2522.5522.6022.55+1.851212737
09:09:2522.5522.6022.60+1.902012725
09:09:2422.5522.6022.60+1.902012705
09:09:2422.5522.6022.55+1.85512685
09:09:2422.5022.5522.55+1.85412680
09:09:2422.5022.5522.55+1.853112676
09:09:2322.5022.5522.55+1.85312645
09:09:2322.5022.5522.55+1.85512642
09:09:2322.5022.5522.55+1.85112637
09:09:2222.5022.5522.55+1.85212636
09:09:2022.5022.5522.50+1.80112634
09:09:2022.5022.5522.50+1.80112633
09:09:2022.5022.5522.55+1.85112632
09:09:2022.5022.5522.50+1.80112631
09:09:2022.5022.5522.50+1.80512630
09:09:1922.5022.5522.50+1.80212625
09:09:1822.5022.5522.50+1.80212623
09:09:1822.5022.5522.50+1.80112621
09:09:1822.5022.5522.55+1.85112620
09:09:1822.5022.5522.50+1.80512619
09:09:1822.5022.5522.50+1.80112614
09:09:1722.5022.5522.50+1.80712613
09:09:1722.4522.5022.50+1.80312606
09:09:1722.4522.5022.45+1.75112603
09:09:1722.4522.5522.45+1.75112602
09:09:1622.4522.5022.50+1.80112601
09:09:1622.4522.5022.45+1.75312600
09:09:1522.4022.5022.50+1.80312597
09:09:1522.4022.5022.50+1.80212594
09:09:1522.4022.5022.50+1.80912592
09:09:1422.4022.5522.40+1.701012583
09:09:1422.4022.5022.50+1.80112573
09:09:1322.4022.5022.50+1.80112572
09:09:1322.4022.5022.40+1.70112571
09:09:1322.4022.5022.50+1.80612570
09:09:1322.4022.5022.40+1.70112564
09:09:1322.4022.5022.50+1.8020012563
09:09:1322.4022.5022.50+1.80612363
09:09:1222.4522.5022.40+1.70412357
09:09:1222.4522.5022.45+1.75212353
09:09:1122.4022.5022.50+1.801012351
09:09:1122.4022.4522.45+1.75112341
09:09:1122.4022.5022.40+1.70112340
09:09:1022.4022.5022.50+1.80112339
09:09:0922.4022.5022.40+1.70312338
09:09:0822.4022.5022.50+1.80912335
09:09:0822.4022.5022.50+1.8020012326
09:09:0822.4522.5022.40+1.70212126
09:09:0822.4522.5022.45+1.75112124
09:09:0722.4522.5022.50+1.801012123
09:09:0722.4522.5022.45+1.75112113
09:09:0622.4522.5022.45+1.75112112
09:09:0622.4022.5022.40+1.70112111
09:09:0522.4022.5022.40+1.70212110
09:09:0522.4022.4522.45+1.75112108
09:09:0522.4022.5022.40+1.70612107
09:09:0422.4022.4522.45+1.752112101
09:09:0422.4022.4522.45+1.758312080
09:09:0422.4022.4522.45+1.753611997
09:09:0422.4022.4522.40+1.70111961
09:09:0322.3522.4022.40+1.7024711960
09:09:0322.3522.4022.35+1.65111713
09:09:0222.3522.4022.35+1.65111712
09:09:0222.3522.4022.35+1.65611711
09:09:0122.3522.4022.35+1.65111705
09:09:0022.3522.4022.40+1.70311704
09:09:0022.3522.4022.35+1.65211701
09:09:0022.3522.4022.35+1.65111699
09:09:0022.3522.4022.35+1.65111698
09:09:0022.3522.4022.40+1.70211697
09:08:5922.3522.4022.35+1.65111695
09:08:5922.3522.4022.35+1.651011694
09:08:5822.3522.4022.40+1.703611684
09:08:5722.3522.4022.35+1.65211648
09:08:5622.3522.4022.35+1.65111646
09:08:5622.3522.4022.35+1.651411645
09:08:5622.3522.4022.35+1.652711631
09:08:5622.3522.4022.35+1.65811604
09:08:5622.3022.3522.35+1.65311596
09:08:5522.3022.3522.35+1.65111593
09:08:5422.3022.4022.30+1.601511592
09:08:5422.3022.3522.35+1.65511577
09:08:5422.3022.3522.30+1.60111572
09:08:5322.3022.3522.35+1.65111571
09:08:5222.3022.3522.35+1.65311570
09:08:5222.3022.3522.30+1.602811567
09:08:5122.3022.3522.30+1.60611539
09:08:5022.3022.4022.30+1.60311533
09:08:5022.3022.3522.40+1.70311530
09:08:5022.3022.3522.35+1.65211527
09:08:4922.3022.3522.35+1.65411525
09:08:4922.3022.4022.30+1.60111521
09:08:4922.3522.4022.35+1.65211520
09:08:4922.3522.4022.35+1.65311518
09:08:4822.3022.4022.30+1.60111515
09:08:4822.3522.4022.35+1.65111514
09:08:4822.3522.4022.35+1.65111513
09:08:4822.3022.3522.35+1.65811512
09:08:4722.3022.3522.30+1.60111504
09:08:4622.3022.3522.30+1.60411503
09:08:4522.3022.3522.35+1.65211499
09:08:4522.3022.3522.35+1.651111497
09:08:4522.3022.3522.35+1.65611486
09:08:4422.3022.3522.30+1.60111480
09:08:4422.3022.3522.30+1.60511479
09:08:4222.3022.3522.35+1.65911474
09:08:3922.3522.4022.35+1.65211465
09:08:3822.3022.3522.35+1.65111463
09:08:3822.3022.3522.30+1.60211462
09:08:3822.3022.4022.30+1.60211460
09:08:3822.3022.4022.30+1.60111458
09:08:3822.3022.4022.30+1.604411457
09:08:3822.3522.4022.35+1.65111413
09:08:3522.3522.4022.35+1.65911412
09:08:3522.3522.4022.35+1.65111403
09:08:3522.3022.3522.40+1.70211402
09:08:3522.3022.3522.35+1.65111400
09:08:3422.3022.3522.35+1.65311399
09:08:3322.3022.3522.35+1.65111396
09:08:3122.3022.4022.40+1.70311395
09:08:3022.3022.3522.35+1.65111392
09:08:3022.3522.4022.30+1.60111391
09:08:3022.3522.4022.35+1.65911390
09:08:3022.3522.4022.40+1.70211381
09:08:2922.3522.4022.40+1.70511379
09:08:2822.3522.4022.40+1.70311374
09:08:2822.3522.4022.35+1.651611371
09:08:2822.3522.4022.35+1.65111355
09:08:2822.3522.4022.40+1.70211354
09:08:2822.3522.4022.40+1.70111352
09:08:2722.3022.3522.35+1.65311351
09:08:2722.3022.3522.35+1.65111348
09:08:2722.3022.3522.35+1.65511347
09:08:2722.3022.3522.35+1.65111342
09:08:2522.3022.4022.30+1.605011341
09:08:2522.3022.4022.40+1.70611291
09:08:2522.3022.3522.40+1.70411285
09:08:2522.3022.3522.35+1.65611281
09:08:2322.3022.4022.30+1.60511275
09:08:2322.4022.4522.40+1.70911270
09:08:2322.3022.4022.40+1.70111261
09:08:2222.3022.4022.40+1.70111260
09:08:2222.3022.3522.40+1.70411259
09:08:2222.3022.3522.35+1.65111255
09:08:2222.3022.3522.30+1.601011254
09:08:2222.3022.4022.40+1.701411244
09:08:2222.3022.4022.40+1.70411230
09:08:2222.3522.4022.35+1.656011226
09:08:2122.3522.4022.35+1.65111166
09:08:2122.3522.4022.35+1.65211165
09:08:2022.3522.4022.40+1.70111163
09:08:2022.3522.4022.35+1.65511162
09:08:1822.3522.4022.40+1.70111157
09:08:1822.3522.4022.35+1.651011156
09:08:1722.4022.4522.40+1.70111146
09:08:1722.4022.4522.45+1.75111145
09:08:1722.3522.4022.40+1.70111144
09:08:1622.3522.4522.45+1.75411143
09:08:1622.3522.4022.40+1.70111139
09:08:1622.3522.4022.40+1.70511138
09:08:1622.3522.4022.40+1.705011133
09:08:1622.3522.4022.40+1.701011083
09:08:1622.3522.4022.40+1.70111073
09:08:1622.3522.4022.40+1.70511072
09:08:1622.3522.4022.40+1.70511067
09:08:1522.3522.4022.40+1.70511062
09:08:1522.3522.4022.40+1.70311057
09:08:1522.3522.4022.40+1.70111054
09:08:1422.3522.4022.40+1.70511053
09:08:1422.3522.4022.40+1.701011048
09:08:1422.3522.4022.40+1.70111038
09:08:1422.3522.4022.35+1.65611037
09:08:1222.3522.4022.40+1.70511031
09:08:1222.3522.4022.40+1.70111026
09:08:1222.3522.4022.40+1.70111025
09:08:1122.3522.4022.35+1.65511024
09:08:1122.3522.4022.35+1.65111019
09:08:1122.3522.4022.40+1.70411018
09:08:1122.3522.4022.35+1.65111014
09:08:0622.3522.4022.40+1.70111013
09:08:0622.3522.4022.40+1.70111012
09:08:0622.3522.4022.35+1.65311011
09:08:0522.3522.4022.40+1.70511008
09:08:0522.3522.4022.40+1.70111003
09:08:0522.3522.4022.40+1.70111002
09:08:0422.3522.4022.35+1.65111001
09:08:0222.3522.4022.40+1.70111000
09:08:0222.3522.4022.40+1.70510999
09:08:0222.3522.4022.35+1.651010994
09:08:0122.3522.4022.35+1.65210984
09:08:0122.3522.4022.35+1.65110982
09:08:0122.3522.4022.40+1.70310981
09:08:0022.3522.4022.35+1.65110978
09:08:0022.3522.4022.40+1.705010977
09:07:5922.3522.4022.40+1.70510927
09:07:5922.3522.4022.40+1.70310922
09:07:5822.3522.4022.40+1.70310919
09:07:5822.3522.4022.35+1.65310916
09:07:5522.3522.4022.35+1.65110913
09:07:5422.3522.4022.40+1.70110912
09:07:5422.3522.4022.40+1.70110911
09:07:5422.3522.4022.40+1.70110910
09:07:5322.3522.4022.35+1.65210909
09:07:5322.3522.4022.40+1.70110907
09:07:5322.3522.4022.35+1.651510906
09:07:5222.3522.4022.35+1.65210891
09:07:5022.3522.4022.40+1.70110889
09:07:5022.3522.4022.35+1.65110888
09:07:5022.3522.4022.40+1.70510887
09:07:5022.3522.4022.40+1.70110882
09:07:4922.3522.4022.35+1.65110881
09:07:4922.3522.4022.40+1.70110880
09:07:4922.3522.4022.40+1.701510879
09:07:4922.3522.4022.40+1.70110864
09:07:4922.3522.4022.35+1.65410863
09:07:4922.3522.4022.35+1.65110859
09:07:4822.3522.4022.40+1.70110858
09:07:4822.3522.4022.40+1.70610857
09:07:4722.3522.4022.35+1.65110851
09:07:4622.3022.4022.40+1.70410850
09:07:4622.3022.3522.35+1.65110846
09:07:4622.3022.3522.35+1.65210845
09:07:4522.3022.3522.35+1.6510010843
09:07:4522.3022.3522.35+1.65110743
09:07:4522.3022.3522.30+1.60310742
09:07:4422.3022.3522.30+1.60210739
09:07:4322.3022.4022.40+1.70210737
09:07:4222.3522.4022.30+1.601210735
09:07:4222.3522.4022.35+1.65810723
09:07:4022.3522.4022.40+1.70110715
09:07:4022.3522.4022.40+1.701010714
09:07:4022.3022.3522.40+1.70810704
09:07:4022.3022.3522.35+1.65210696
09:07:4022.3522.4022.35+1.65310694
09:07:4022.3522.4022.35+1.65510691
09:07:3922.4022.4522.40+1.70310686
09:07:3922.3022.3522.40+1.70110683
09:07:3922.3022.3522.35+1.65110682
09:07:3822.3022.3522.30+1.60510681
09:07:3722.3022.4022.40+1.70110676
09:07:3722.4022.4522.40+1.70910675
09:07:3722.3022.4022.40+1.701410666
09:07:3722.3022.4022.30+1.60110652
09:07:3622.3522.4022.35+1.65110651
09:07:3622.3522.4022.35+1.65110650
09:07:3622.3522.4022.40+1.70210649
09:07:3622.3522.4022.40+1.701010647
09:07:3522.3522.4022.35+1.651010637
09:07:3522.3522.4022.40+1.70110627
09:07:3422.3522.4022.40+1.70810626
09:07:3422.3522.4022.35+1.65110618
09:07:3322.3522.4022.35+1.65910617
09:07:3322.3522.4022.40+1.702010608
09:07:3322.3522.4022.35+1.65210588
09:07:3222.3522.4022.35+1.65110586
09:07:3222.3522.4022.40+1.70210585
09:07:3122.3522.4022.40+1.70110583
09:07:2722.3022.4022.40+1.70110582
09:07:2622.3022.4022.30+1.60110581
09:07:2622.3522.4022.30+1.60310580
09:07:2622.3522.4022.35+1.65710577
09:07:2522.3022.4022.30+1.60110570
09:07:2522.3522.4022.35+1.65110569
09:07:2422.3022.3522.35+1.65110568
09:07:2422.3522.4022.35+1.65110567
09:07:2322.3022.3522.35+1.65210566
09:07:2222.3022.3522.35+1.65110564
09:07:2222.3022.3522.30+1.60110563
09:07:2222.3022.3522.35+1.65110562
09:07:2222.3022.3522.40+1.70110561
09:07:2222.3022.3522.35+1.65510560
09:07:2022.3022.3522.30+1.60110555
09:07:1922.3022.3522.35+1.65210554
09:07:1922.3022.3522.35+1.65110552
09:07:1922.3022.3522.30+1.60310551
09:07:1922.3022.3522.35+1.65210548
09:07:1822.2522.3522.25+1.55110546
09:07:1622.2522.4022.40+1.70210545
09:07:1622.2522.3022.30+1.60510543
09:07:1622.2522.4022.25+1.55210538
09:07:1622.2522.4022.40+1.70410536
09:07:1622.2522.3522.40+1.704410532
09:07:1622.2522.3522.35+1.65610488
09:07:1522.2522.3022.30+1.60110482
09:07:1522.2522.3022.30+1.60510481
09:07:1522.2522.3522.35+1.65110476
09:07:1322.2522.3022.30+1.60510475
09:07:1222.2522.3522.25+1.55410470
09:07:1222.2522.3522.35+1.65110466
09:07:1222.2522.3522.25+1.55210465
09:07:1122.2522.4022.25+1.55210463
09:07:0922.2522.3522.40+1.70110461
09:07:0922.2522.3522.35+1.65110460
09:07:0922.2522.4022.25+1.55110459
09:07:0922.2522.3522.35+1.65110458
09:07:0922.2522.4022.25+1.55110457
09:07:0922.2522.4022.40+1.70310456
09:07:0722.2022.4022.40+1.70310453
09:07:0622.2022.3522.35+1.65110450
09:07:0622.2022.3522.20+1.501010449
09:07:0522.2022.3022.30+1.60110439
09:07:0522.2022.2522.25+1.55510438
09:07:0522.3022.3522.30+1.60210433
09:07:0422.2522.4022.25+1.55210431
09:07:0422.2522.4022.40+1.70210429
09:07:0422.2522.4022.40+1.70810427
09:07:0422.2522.3522.35+1.65110419
09:07:0322.2522.4022.25+1.55110418
09:07:0322.2022.3522.35+1.654110417
09:07:0322.2022.3522.35+1.651010376
09:07:0322.2022.3022.30+1.609910366
09:07:0222.1522.2022.20+1.50210267
09:06:5922.1522.2022.20+1.50310265
09:06:5922.1522.2022.20+1.50110262
09:06:5922.1522.2022.15+1.45310261
09:06:5822.1522.3022.30+1.60110258
09:06:5822.1522.3022.15+1.45210257
09:06:5822.1522.2022.20+1.50410255
09:06:5722.1522.3022.30+1.60110251
09:06:5622.1522.3022.30+1.601310250
09:06:5622.1522.2022.20+1.50110237
09:06:5622.1522.3022.15+1.45110236
09:06:5522.1522.2522.25+1.554410235
09:06:5522.1022.2022.20+1.509910191
09:06:5522.1022.2022.20+1.50610092
09:06:5522.1022.2022.20+1.505010086
09:06:5522.1022.2022.20+1.503310036
09:06:5522.1022.1522.15+1.45510003
09:06:5522.0522.1022.10+1.4069998
09:06:5422.0522.1022.10+1.4039992
09:06:5322.0522.1022.10+1.4019989
09:06:5222.0522.1022.10+1.4039988
09:06:5022.0522.1022.05+1.3519985
09:06:4922.0522.1522.20+1.5019984
09:06:4922.0522.1522.15+1.4519983
09:06:4922.0522.1022.10+1.4019982
09:06:4922.0522.1022.05+1.3519981
09:06:4822.0522.1022.10+1.4049980
09:06:4822.0522.1022.10+1.4019976
09:06:4722.1022.2022.20+1.5019975
09:06:4722.1022.2022.10+1.4019974
09:06:4722.1022.2022.10+1.4059973
09:06:4622.1022.2022.10+1.4039968
09:06:4622.1022.2022.10+1.4019965
09:06:4622.1022.1522.15+1.45569964
09:06:4622.1022.1522.15+1.45509908
09:06:4622.0522.1022.10+1.4049858
09:06:4422.0522.1522.05+1.3549854
09:06:4422.0522.1522.05+1.3519850
09:06:4422.0522.1022.10+1.4019849
09:06:4422.0522.1022.05+1.3519848
09:06:4322.0522.1022.10+1.4099847
09:06:4322.0522.1022.10+1.4059838
09:06:4222.0522.1022.10+1.4029833
09:06:4122.0522.1022.05+1.3529831
09:06:4122.0522.1022.10+1.4039829
09:06:4122.0522.1022.05+1.3519826
09:06:4022.0522.1022.05+1.35109825
09:06:4022.0522.1022.05+1.3519815
09:06:3822.0022.0522.05+1.3529814
09:06:3822.0522.1022.05+1.35209812
09:06:3822.0522.1022.10+1.4019792
09:06:3722.0522.1022.05+1.3519791
09:06:3722.0522.1022.10+1.4039790
09:06:3722.0522.1022.10+1.40309787
09:06:3722.0522.1022.10+1.4019757
09:06:3622.0522.1022.05+1.3519756
09:06:3622.0522.1022.05+1.35169755
09:06:3622.0522.1022.05+1.35159739
09:06:3422.0522.1022.05+1.3519724
09:06:3422.0522.1022.05+1.3549723
09:06:3122.0522.1022.05+1.3559719
09:06:3122.0522.1022.05+1.3559714
09:06:3022.0022.1022.10+1.40189709
09:06:3022.0022.0522.05+1.3519691
09:06:3022.0022.0522.00+1.3019690
09:06:2922.0022.0522.05+1.3559689
09:06:2922.0022.0522.05+1.3519684
09:06:2822.0022.0522.05+1.3529683
09:06:2722.0022.0522.05+1.3539681
09:06:2622.0022.0522.05+1.3579678
09:06:2422.0522.1022.05+1.3529671
09:06:2322.0022.0522.10+1.4019669
09:06:2322.0022.0522.05+1.3529668
09:06:2322.0022.0522.05+1.3519666
09:06:2222.0022.0522.05+1.3519665
09:06:2222.0022.0522.05+1.3559664
09:06:2222.0022.1022.10+1.4059659
09:06:2222.0022.1022.00+1.3059654
09:06:2222.0022.1022.10+1.4019649
09:06:2122.0022.1522.15+1.4559648
09:06:2122.0522.1522.00+1.3059643
09:06:2122.0522.1522.05+1.3559638
09:06:2022.0522.1522.15+1.4549633
09:06:2022.0522.1022.10+1.40619629
09:06:2022.0522.1022.10+1.402339568
09:06:2022.0522.1022.10+1.40509335
09:06:2022.0022.0522.05+1.3519285
09:06:2022.0022.0522.05+1.3519284
09:06:2022.0522.1022.05+1.3529283
09:06:2022.0522.1022.05+1.3519281
09:06:2022.0522.1022.05+1.3519280
09:06:1922.0522.1022.05+1.3539279
09:06:1922.0522.1022.05+1.3519276
09:06:1922.0522.1022.05+1.3559275
09:06:1922.0022.0522.05+1.35889270
09:06:1822.0022.0522.00+1.3089182
09:06:1722.0022.0522.00+1.3069174
09:06:1622.0022.0522.00+1.3019168
09:06:1622.0022.0522.00+1.3019167
09:06:1522.0022.0522.00+1.3029166
09:06:1422.0022.0522.00+1.3019164
09:06:1322.0022.0522.05+1.3519163
09:06:0921.9522.0522.05+1.3539162
09:06:0922.0522.1022.05+1.3519159
09:06:0921.9522.1022.10+1.4059158
09:06:0921.9522.0022.10+1.40189153
09:06:0921.9522.0022.05+1.35319135
09:06:0921.9522.0022.00+1.3019104
09:06:0821.9522.0022.00+1.3019103
09:06:0821.9522.0022.00+1.3059102
09:06:0822.0022.0522.00+1.3039097
09:06:0721.9522.0521.95+1.2559094
09:06:0621.9522.0522.05+1.3529089
09:06:0521.9522.0522.05+1.35109087
09:06:0522.0022.0522.00+1.30119077
09:06:0522.0022.0522.00+1.30309066
09:06:0522.0022.0522.00+1.30999036
09:06:0522.0022.0522.00+1.3018937
09:06:0522.0022.0522.00+1.30998936
09:06:0522.0022.0522.00+1.30188837
09:06:0522.0022.0522.00+1.3088819
09:06:0522.0022.0522.00+1.3018811
09:06:0422.0022.0522.00+1.302008810
09:06:0322.0022.0522.05+1.3578610
09:06:0222.0522.1022.05+1.3538603
09:06:0222.0522.1022.05+1.3538600
09:06:0122.0522.1022.05+1.3558597
09:06:0022.0522.1022.05+1.3518592
09:06:0022.0522.1022.05+1.3518591
09:05:5922.0522.1022.05+1.3538590
09:05:5922.0522.1022.05+1.3538587
09:05:5922.0522.1022.05+1.3518584
09:05:5822.0522.1022.05+1.3528583
09:05:5822.0522.1022.05+1.3548581
09:05:5822.0522.1022.05+1.3528577
09:05:5822.0522.1022.05+1.3518575
09:05:5822.0522.1022.05+1.3518574
09:05:5822.0522.1022.05+1.3518573
09:05:5722.0522.1022.05+1.3528572
09:05:5722.0522.1022.05+1.3528570
09:05:5722.0522.1022.05+1.3528568
09:05:5622.0522.1022.05+1.3528566
09:05:5622.0522.1022.05+1.35208564
09:05:5622.0522.1022.10+1.4018544
09:05:5622.0522.1022.05+1.3558543
09:05:5622.0522.1022.05+1.3528538
09:05:5622.0522.1022.05+1.3518536
09:05:5522.0522.1022.05+1.3518535
09:05:5522.0522.1022.05+1.3538534
09:05:5422.0522.1022.05+1.3528531
09:05:5422.0522.1022.10+1.4058529
09:05:5422.0522.1022.05+1.35198524
09:05:5422.0522.1022.05+1.3518505
09:05:5422.0522.1022.05+1.3528504
09:05:5322.0522.1022.05+1.3538502
09:05:5322.0522.1022.05+1.3518499
09:05:5322.0522.1022.05+1.3558498
09:05:5322.0522.1022.10+1.4028493
09:05:5222.0522.1022.05+1.3518491
09:05:5122.0522.1022.05+1.3518490
09:05:5122.0522.1022.05+1.3528489
09:05:5122.0522.1022.10+1.4018487
09:05:5122.0522.1022.05+1.3558486
09:05:5022.0522.1022.05+1.3518481
09:05:4922.0522.1022.05+1.3518480
09:05:4922.0522.1022.10+1.4018479
09:05:4822.0522.1022.05+1.35208478
09:05:4722.0522.1022.05+1.3558458
09:05:4722.0522.1022.05+1.3538453
09:05:4722.0522.1022.05+1.3528450
09:05:4722.0522.1022.05+1.3558448
09:05:4622.0522.1022.10+1.4058443
09:05:4622.0522.1022.10+1.4038438
09:05:4522.0522.1022.05+1.3528435
09:05:4522.0522.1022.05+1.3548433
09:05:4522.0522.1022.05+1.3518429
09:05:4322.0522.1022.05+1.3518428
09:05:4322.0522.1022.05+1.3528427
09:05:4322.0522.1022.05+1.3518425
09:05:4222.0522.1022.10+1.4058424
09:05:4222.0522.1022.05+1.3518419
09:05:4222.0522.1022.05+1.3538418
09:05:4222.0522.1022.05+1.3528415
09:05:4122.0522.1022.05+1.3518413
09:05:4122.0522.1022.05+1.3528412
09:05:4122.0522.1022.05+1.3558410
09:05:4022.0522.1022.10+1.4018405
09:05:4022.0522.1022.05+1.35208404
09:05:3922.0522.1022.05+1.3528384
09:05:3722.0522.1022.05+1.3518382
09:05:3622.0522.1022.10+1.4028381
09:05:3622.0522.1022.05+1.3538379
09:05:3622.0522.1022.05+1.3518376
09:05:3622.0522.1022.05+1.3518375
09:05:3622.0522.1022.05+1.3558374
09:05:3622.0522.1022.10+1.4028369
09:05:3522.0522.1022.05+1.3518367
09:05:3522.0522.1022.10+1.4018366
09:05:3522.0522.1022.10+1.4018365
09:05:3522.0522.1022.10+1.40108364
09:05:3422.0522.1022.05+1.35108354
09:05:3322.0522.1022.05+1.3548344
09:05:3322.0522.1022.05+1.3528340
09:05:3322.0522.1022.10+1.4018338
09:05:3322.0522.1022.05+1.3538337
09:05:3322.0522.1022.05+1.3518334
09:05:3322.0522.1022.05+1.3518333
09:05:3222.0522.1022.05+1.3518332
09:05:3222.0522.1022.10+1.4018331
09:05:3222.0522.1022.05+1.35108330
09:05:3222.0522.1022.05+1.3518320
09:05:3122.0522.1022.05+1.3518319
09:05:3122.0522.1022.05+1.3528318
09:05:3022.0522.1022.05+1.3518316
09:05:3022.0522.1022.10+1.4018315
09:05:3022.0522.1022.05+1.35158314
09:05:2922.0522.1022.05+1.3518299
09:05:2822.0522.1022.05+1.3518298
09:05:2722.0522.1022.10+1.4018297
09:05:2722.0522.1022.05+1.3558296
09:05:2722.0522.1022.05+1.3528291
09:05:2622.0522.1022.05+1.3518289
09:05:2622.0522.1022.10+1.4048288
09:05:2622.0522.1022.10+1.4018284
09:05:2622.0522.1022.05+1.3528283
09:05:2622.0522.1022.05+1.3518281
09:05:2522.0522.1022.05+1.3558280
09:05:2422.0522.1022.05+1.3548275
09:05:2422.0522.1022.05+1.3538271
09:05:2422.0522.1022.10+1.4018268
09:05:2422.0522.1022.05+1.3558267
09:05:2222.0522.1022.05+1.3528262
09:05:2122.0522.1022.05+1.3518260
09:05:2022.0522.1022.10+1.4038259
09:05:2022.0522.1022.05+1.35408256
09:05:2022.0522.1022.10+1.4018216
09:05:2022.0522.1022.05+1.3558215
09:05:1922.0522.1022.05+1.3518210
09:05:1822.0522.1022.10+1.4028209
09:05:1722.0522.1022.10+1.4018207
09:05:1722.0522.1022.05+1.35218206
09:05:1722.0522.1022.10+1.4018185
09:05:1722.0522.1022.05+1.35108184
09:05:1522.0522.1022.10+1.4018174
09:05:1522.0522.1022.05+1.35108173
09:05:1522.0522.1022.05+1.3518163
09:05:1522.0522.1022.10+1.4058162
09:05:1422.0522.1022.05+1.3518157
09:05:1322.0522.1022.10+1.4038156
09:05:1322.0522.1022.05+1.35308153
09:05:1222.0522.1022.10+1.4018123
09:05:0922.0522.1022.10+1.4018122
09:05:0922.0522.1022.05+1.35108121
09:05:0922.0522.1022.05+1.3528111
09:05:0822.0522.1022.10+1.4018109
09:05:0822.0522.1022.05+1.3518108
09:05:0722.0522.1022.10+1.4018107
09:05:0722.0522.1022.05+1.35108106
09:05:0622.0522.1022.10+1.4018096
09:05:0622.0522.1022.10+1.4028095
09:05:0622.0522.1022.05+1.3558093
09:05:0522.0522.1022.10+1.4018088
09:05:0422.0522.1022.10+1.4018087
09:05:0322.0522.1022.10+1.4018086
09:05:0322.0522.1022.05+1.3538085
09:05:0222.0522.1022.05+1.3558082
09:05:0222.0522.1022.10+1.4018077
09:05:0222.0522.1022.10+1.40108076
09:05:0222.0522.1022.10+1.4018066
09:05:0122.0522.1022.10+1.4058065
09:05:0122.0522.1022.10+1.4018060
09:05:0122.0522.1022.05+1.3558059
09:05:0022.0522.1022.10+1.4018054
09:04:5922.0522.1022.10+1.4028053
09:04:5922.0522.1022.10+1.4058051
09:04:5822.0522.1022.05+1.3528046
09:04:5722.0522.1022.10+1.4018044
09:04:5722.0522.1022.05+1.3518043
09:04:5522.0522.1022.05+1.3518042
09:04:5422.0522.1022.05+1.3518041
09:04:5422.0522.1022.10+1.40108040
09:04:5322.0522.1022.10+1.4018030
09:04:5322.0522.1022.05+1.3518029
09:04:5322.0522.1022.05+1.3518028
09:04:5322.0522.1022.05+1.35108027
09:04:5322.0522.1022.10+1.4018017
09:04:5222.0522.1022.10+1.4018016
09:04:5222.0522.1022.10+1.4028015
09:04:5222.0522.1022.10+1.4038013
09:04:5122.0522.1022.05+1.3558010
09:04:5122.0522.1022.05+1.3518005
09:04:5122.0522.1022.05+1.3528004
09:04:5022.0522.1022.10+1.4028002
09:04:5022.0522.1022.05+1.35208000
09:04:5022.0522.1022.10+1.4037980
09:04:4922.0522.1022.10+1.4027977
09:04:4922.0522.1022.05+1.35307975
09:04:4422.0522.1022.10+1.4017945
09:04:4422.0522.1022.05+1.3557944
09:04:4322.0522.1022.10+1.4057939
09:04:4122.0522.1022.10+1.40107934
09:04:3922.0522.1022.10+1.4017924
09:04:3822.0522.1022.05+1.35107923
09:04:3722.0522.1022.10+1.40107913
09:04:3722.0522.1022.05+1.3527903
09:04:3422.0522.1022.05+1.3517901
09:04:3422.0522.1022.10+1.4017900
09:04:3322.0522.1022.05+1.3517899
09:04:3122.0522.1022.10+1.40107898
09:04:3122.0522.1022.10+1.4057888
09:04:3022.0522.1022.10+1.4017883
09:04:3022.0522.1022.05+1.3527882
09:04:3022.0522.1022.10+1.40107880
09:04:2922.0522.1022.10+1.4027870
09:04:2822.0522.1022.10+1.4017868
09:04:2722.1022.1522.10+1.40187867
09:04:2722.1022.1522.10+1.40207849
09:04:2722.1022.1522.10+1.4057829
09:04:2722.1022.1522.10+1.4057824
09:04:2722.1022.1522.15+1.4517819
09:04:2622.1022.1522.10+1.4027818
09:04:2622.1022.1522.10+1.4027816
09:04:2622.1022.1522.10+1.4027814
09:04:2522.1022.1522.10+1.4017812
09:04:2522.1022.1522.10+1.4037811
09:04:2522.1022.1522.10+1.4027808
09:04:2422.1022.1522.10+1.4017806
09:04:2422.1022.1522.10+1.40107805
09:04:2422.1022.1522.10+1.4027795
09:04:2422.1022.1522.10+1.40207793
09:04:2422.1022.1522.10+1.4017773
09:04:2322.1022.1522.10+1.4057772
09:04:2322.1022.1522.10+1.4037767
09:04:2222.1022.1522.10+1.4017764
09:04:2222.1022.1522.10+1.4047763
09:04:2122.1022.1522.10+1.4017759
09:04:1922.1022.1522.10+1.4057758
09:04:1922.1022.1522.10+1.4017753
09:04:1922.1022.1522.10+1.4037752
09:04:1822.1022.1522.10+1.4057749
09:04:1822.1022.1522.10+1.4017744
09:04:1722.1022.1522.10+1.4017743
09:04:1722.1022.1522.10+1.4027742
09:04:1722.1022.1522.10+1.4017740
09:04:1622.1022.1522.10+1.4017739
09:04:1622.1022.1522.10+1.4027738
09:04:1622.1022.1522.10+1.4017736
09:04:1522.1022.1522.10+1.4037735
09:04:1422.1022.1522.10+1.4057732
09:04:1422.1022.1522.10+1.4017727
09:04:1422.1022.1522.10+1.4027726
09:04:1322.1022.1522.10+1.4027724
09:04:1322.1022.1522.10+1.4027722
09:04:1222.1022.1522.10+1.4017720
09:04:1022.1022.1522.10+1.4017719
09:04:1022.1022.1522.10+1.4017718
09:04:1022.1022.1522.10+1.4017717
09:04:0922.1022.1522.10+1.40107716
09:04:0822.1022.1522.10+1.4027706
09:04:0822.1022.1522.10+1.4057704
09:04:0822.1022.1522.10+1.4027699
09:04:0722.1022.1522.10+1.4057697
09:04:0722.1022.1522.10+1.4027692
09:04:0622.1022.1522.10+1.4017690
09:04:0622.1022.1522.10+1.4057689
09:04:0522.1022.1522.10+1.4017684
09:04:0522.1022.1522.10+1.4017683
09:04:0522.1022.1522.15+1.45207682
09:04:0522.1022.1522.15+1.4517662
09:04:0422.1022.1522.10+1.4057661
09:04:0422.1022.1522.10+1.4017656
09:04:0422.1022.1522.10+1.4017655
09:04:0322.1022.1522.10+1.4027654
09:04:0322.1022.1522.15+1.4527652
09:04:0222.1022.1522.15+1.4557650
09:04:0222.1022.1522.10+1.40107645
09:04:0222.1022.1522.10+1.4017635
09:04:0222.1022.1522.10+1.4017634
09:04:0122.1022.1522.10+1.4017633
09:04:0122.1022.1522.10+1.4017632
09:04:0022.1022.1522.10+1.4017631
09:03:5922.1022.1522.15+1.4527630
09:03:5922.1022.1522.15+1.4537628
09:03:5722.1022.1522.10