國 喬  (1312) 塑膠工業 上市 中信集團

22.50 ▼-0.20 -0.88% 1.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 6,096 22.50 7 22.55 69 22.60 22.65 22.15 22.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:35:3722.5022.5522.55-0.15686176
09:35:3222.5022.5522.55-0.1526108
09:35:2122.5022.5522.50-0.2016106
09:35:1722.5022.5522.50-0.2016105
09:35:1422.5022.5522.50-0.2056104
09:35:1022.5022.5522.50-0.2016099
09:35:0922.5022.5522.50-0.2026098
09:34:5822.5022.5522.50-0.20106096
09:34:5222.4522.5022.50-0.20106086
09:34:4022.4522.5022.50-0.2036076
09:34:4022.4522.5022.50-0.20776073
09:34:4022.4522.5022.45-0.2515996
09:34:3422.4022.4522.45-0.2515995
09:34:2322.4022.5022.50-0.20105994
09:34:2222.4522.5022.45-0.25505984
09:34:1522.4522.5022.50-0.2055934
09:33:5822.4522.5022.45-0.2555929
09:33:4222.4522.5022.50-0.2015924
09:33:2022.5022.5522.50-0.20105923
09:33:1622.5022.5522.50-0.2015913
09:33:1322.5022.5522.50-0.2035912
09:33:0222.5022.5522.50-0.2015909
09:32:4322.4522.5022.50-0.2015908
09:32:4022.4522.5522.55-0.1515907
09:32:3822.4522.5022.50-0.20145906
09:32:3822.4522.5022.50-0.2045892
09:32:3722.4522.5022.50-0.2015888
09:32:2822.4522.5022.50-0.2015887
09:32:2322.5022.5522.50-0.2015886
09:32:2322.5022.5522.50-0.20505885
09:32:1922.5022.5522.50-0.2035835
09:32:1522.5022.5522.50-0.2015832
09:32:0722.5022.5522.50-0.2015831
09:31:5822.5022.6022.60-0.1015830
09:31:5822.5522.6022.55-0.15495829
09:31:5622.5522.6022.60-0.1015780
09:31:5422.5522.6022.55-0.15505779
09:31:5022.5522.6022.60-0.1035729
09:31:4822.5522.6022.55-0.1515726
09:31:2522.5522.6022.60-0.1015725
09:31:1122.5522.6022.60-0.1015724
09:31:0922.5522.6022.60-0.1015723
09:31:0822.5522.6022.60-0.1025722
09:30:4922.5522.6022.60-0.1035720
09:30:3222.5522.6022.55-0.1515717
09:30:1722.5522.6022.55-0.1525716
09:30:1722.5522.6022.55-0.1515714
09:30:1422.5522.6022.55-0.1515713
09:30:0422.5522.6022.55-0.1525712
09:30:0322.5522.6022.60-0.1035710
09:30:0122.5522.6022.60-0.1015707
09:30:0022.5022.5522.55-0.15405706
09:29:5822.5022.5522.55-0.1525666
09:29:5022.5022.5522.50-0.2025664
09:29:4622.5022.5522.55-0.15105662
09:29:4122.5022.5522.55-0.1515652
09:29:4122.5022.5522.55-0.1515651
09:29:1022.5022.5522.55-0.15205650
09:29:0822.5022.5522.50-0.2025630
09:28:5322.5022.5522.50-0.2015628
09:28:5222.5022.5522.55-0.1535627
09:28:5022.5022.5522.55-0.1515624
09:28:3622.5022.5522.55-0.1525623
09:28:1322.5022.5522.55-0.1515621
09:28:0322.5022.5522.55-0.1515620
09:28:0122.5022.5522.55-0.1525619
09:27:5922.5022.5522.50-0.2035617
09:27:5822.5022.5522.50-0.2015614
09:27:5522.5022.5522.55-0.1515613
09:27:5422.5022.5522.55-0.1555612
09:27:4822.5022.5522.50-0.2045607
09:27:3922.5022.5522.55-0.15155603
09:27:3722.5022.5522.50-0.2015588
09:27:3722.5022.5522.50-0.2015587
09:27:2722.5022.5522.55-0.1535586
09:27:2122.5022.5522.50-0.2025583
09:27:1522.4522.5022.50-0.2035581
09:27:1222.4522.5022.50-0.2015578
09:27:0722.5022.5522.50-0.2015577
09:27:0622.5022.5522.40-0.30145576
09:27:0622.5022.5522.45-0.25285562
09:27:0622.5022.5522.50-0.2085534
09:27:0222.4522.5022.55-0.1535526
09:27:0222.4522.5022.50-0.2025523
09:26:5622.4522.5022.50-0.20215521
09:26:5622.4522.5022.50-0.20205500
09:26:5322.4522.5022.50-0.2025480
09:26:5222.4522.5022.45-0.2515478
09:26:4722.4522.5022.45-0.2525477
09:26:2622.4522.5022.45-0.2515475
09:26:2522.4022.4522.45-0.2545474
09:26:2222.4022.4522.45-0.2515470
09:26:2122.4022.4522.45-0.2535469
09:26:2022.4022.4522.45-0.2515466
09:26:1022.4022.4522.45-0.2525465
09:26:0922.4022.4522.45-0.25115463
09:26:0922.4522.5022.45-0.2595452
09:26:0722.4522.5022.50-0.2015443
09:26:0622.4522.5022.50-0.20105442
09:26:0522.4522.5022.50-0.2055432
09:26:0422.4522.5022.45-0.25105427
09:25:5322.4522.5022.45-0.2515417
09:25:5322.4522.5022.50-0.2015416
09:25:4922.4522.5022.50-0.2025415
09:25:4722.4022.5022.40-0.3015413
09:25:4722.4022.5022.50-0.2035412
09:25:4622.4022.4522.45-0.25165409
09:25:4322.3522.4522.45-0.2535393
09:25:4222.3522.4022.40-0.301425390
09:25:4222.3522.4022.40-0.3055248
09:25:4222.3522.4022.40-0.3015243
09:25:4022.3522.4022.40-0.3015242
09:25:3222.3522.4022.40-0.3015241
09:25:3122.3522.4022.40-0.3015240
09:25:2422.3022.3522.35-0.35395239
09:25:0322.3022.3522.35-0.3515200
09:24:5022.3022.3522.35-0.3515199
09:24:3222.2522.3022.30-0.40225198
09:24:2722.2522.3022.30-0.4015176
09:24:2222.2522.3022.30-0.4015175
09:24:2022.2522.3022.30-0.4055174
09:24:0922.2522.3022.30-0.4015169
09:24:0322.2522.3022.30-0.4015168
09:24:0322.2522.3022.25-0.4515167
09:23:5122.3022.3522.30-0.4055166
09:23:3722.3022.3522.30-0.4055161
09:23:3222.3022.3522.30-0.4035156
09:23:2122.3022.3522.30-0.4015153
09:23:2122.3022.3522.30-0.4055152
09:22:5522.2522.3022.30-0.4045147
09:22:5422.2522.3022.30-0.4025143
09:22:5222.2522.3022.25-0.4525141
09:22:4422.2522.3022.30-0.4015139
09:22:4222.3022.3522.30-0.4015138
09:22:2022.2522.3022.35-0.3555137
09:22:2022.2522.3022.30-0.4055132
09:22:1622.2522.3522.35-0.3555127
09:22:1622.3022.3522.30-0.4055122
09:22:1622.3022.3522.30-0.40205117
09:21:5822.2522.3022.30-0.4025097
09:21:5422.2522.3022.30-0.4035095
09:21:4922.2522.3022.30-0.4015092
09:21:3922.2022.3022.30-0.4035091
09:21:3722.2022.3022.30-0.40125088
09:21:3722.2022.2522.25-0.451395076
09:21:3722.2022.2522.25-0.4514937
09:21:3222.2022.2522.20-0.5034936
09:21:3122.2022.2522.20-0.5034933
09:21:3122.2022.2522.20-0.50304930
09:21:2522.2022.2522.20-0.5064900
09:21:2422.2022.2522.20-0.5014894
09:21:1822.2022.2522.20-0.50104893
09:21:1322.2022.2522.20-0.5014883
09:21:0922.2022.2522.25-0.4514882
09:21:0422.2022.2522.20-0.5044881
09:21:0322.2022.2522.20-0.50304877
09:21:0222.2022.2522.20-0.5054847
09:20:5322.2022.2522.20-0.5034842
09:20:3622.2022.2522.25-0.4514839
09:20:3322.2022.2522.20-0.5034838
09:20:3122.2022.2522.20-0.5064835
09:20:3122.2022.2522.20-0.5044829
09:20:3122.2022.2522.20-0.50104825
09:20:3022.2022.2522.20-0.5014815
09:20:2422.2022.2522.20-0.5024814
09:20:2322.2022.2522.20-0.5024812
09:20:1022.2022.2522.20-0.5014810
09:20:0922.2022.2522.20-0.5014809
09:20:0822.2022.2522.20-0.50104808
09:20:0622.2022.2522.20-0.5054798
09:20:0022.1522.2022.20-0.5034793
09:20:0022.1522.2022.20-0.50254790
09:20:0022.2022.2522.20-0.5024765
09:19:5922.1522.2022.20-0.5084763
09:19:5922.1522.2022.20-0.5014755
09:19:5622.1522.2022.20-0.5014754
09:19:4922.2022.2522.15-0.5514753
09:19:4922.2022.2522.20-0.5044752
09:19:4522.1522.2522.15-0.55154748
09:19:4322.1522.2022.20-0.5014733
09:19:3222.2022.2522.20-0.5054732
09:19:3222.2022.2522.20-0.5014727
09:19:3122.1522.2522.15-0.5524726
09:19:2422.1522.2522.15-0.5534724
09:19:2322.1522.2022.20-0.50214721
09:19:2322.1522.2022.20-0.50384700
09:19:2322.1522.2022.20-0.5014662
09:19:2222.1522.2022.15-0.5534661
09:19:2122.1522.2022.15-0.5514658
09:19:1922.1022.1522.15-0.5514657
09:19:1922.1022.1522.15-0.5554656
09:19:1922.1522.2022.15-0.5544651
09:19:1522.1522.2022.15-0.55154647
09:19:1422.1522.2022.20-0.5014632
09:19:1322.1522.2022.20-0.5014631
09:19:1122.1522.2022.15-0.5524630
09:19:0922.1522.2022.15-0.5524628
09:19:0722.1522.2022.20-0.5014626
09:19:0422.1522.2022.20-0.5014625
09:19:0422.1522.2022.15-0.55104624
09:19:0122.1522.2022.15-0.55124614
09:19:0022.1522.2022.15-0.55524602
09:18:5722.1522.2022.15-0.5554550
09:18:5522.1522.2022.15-0.5514545
09:18:4722.1522.2022.15-0.5554544
09:18:4722.1522.2022.20-0.5014539
09:18:4322.1522.2022.15-0.5514538
09:18:3922.1522.2022.15-0.5524537
09:18:3822.1522.2022.15-0.5514535
09:18:3722.1522.2022.15-0.55144534
09:18:3622.1522.2022.15-0.5524520
09:18:3322.1522.2022.15-0.5554518
09:18:2422.1522.2022.15-0.55204513
09:18:2322.1522.2022.20-0.5024493
09:18:1822.1522.2022.20-0.5034491
09:18:1822.1522.2022.20-0.5034488
09:18:1722.1522.2022.20-0.5014485
09:18:1722.1522.2022.15-0.5544484
09:18:1522.1522.2022.20-0.5014480
09:18:1422.1522.2022.20-0.5014479
09:18:1322.1522.2022.20-0.5014478
09:18:1222.1522.2022.20-0.5014477
09:18:1222.1522.2022.20-0.50204476
09:18:1122.1522.2022.15-0.5514456
09:17:5822.1522.2022.20-0.5054455
09:17:5122.1522.2022.15-0.5534450
09:17:4822.1522.2022.15-0.5514447
09:17:4622.1522.2022.20-0.5014446
09:17:4522.1522.2022.20-0.5014445
09:17:4422.1522.2022.15-0.55204444
09:17:4222.1522.2022.20-0.5044424
09:17:4122.1522.2022.20-0.5014420
09:17:3622.1522.2022.20-0.5054419
09:17:3522.1522.2022.20-0.5054414
09:17:3122.1522.2022.20-0.5034409
09:17:3122.2022.2522.20-0.50104406
09:17:3022.2022.2522.20-0.5054396
09:17:2922.1522.2022.20-0.50174391
09:17:2722.2022.2522.20-0.5024374
09:17:2222.2022.2522.20-0.5024372
09:17:2122.1522.2022.20-0.50254370
09:17:1822.1522.2022.20-0.5014345
09:17:1722.1522.2022.20-0.5024344
09:17:1422.1522.2022.15-0.5514342
09:17:1322.2022.2522.20-0.5074341
09:17:1222.2022.2522.20-0.5024334
09:17:1222.2022.2522.20-0.50754332
09:17:1122.2022.2522.20-0.50204257
09:17:1122.2022.2522.20-0.5014237
09:17:1122.2022.2522.20-0.5034236
09:17:1022.2022.2522.20-0.50204233
09:17:0922.2022.2522.20-0.5014213
09:17:0922.2022.2522.25-0.45104212
09:17:0722.2022.2522.25-0.4534202
09:17:0622.2022.2522.20-0.5054199
09:17:0222.2022.2522.20-0.5014194
09:16:5722.2022.2522.20-0.5024193
09:16:5622.2022.2522.20-0.5014191
09:16:5422.2022.2522.20-0.5014190
09:16:5322.2022.2522.20-0.50104189
09:16:5122.2022.2522.20-0.5024179
09:16:4922.2022.2522.20-0.5054177
09:16:4722.2022.2522.20-0.50254172
09:16:4622.2022.2522.25-0.4524147
09:16:3722.2022.2522.20-0.5064145
09:16:3722.2022.2522.20-0.5054139
09:16:2922.2022.2522.25-0.4514134
09:16:2222.2022.2522.25-0.4514133
09:16:2122.2022.2522.25-0.4514132
09:16:2022.2022.2522.25-0.4514131
09:16:1922.2022.2522.20-0.5014130
09:16:1822.2022.2522.20-0.5014129
09:16:1622.2022.2522.20-0.5044128
09:16:1222.2022.2522.20-0.5014124
09:16:1222.2022.2522.25-0.4534123
09:16:0922.2022.2522.20-0.5014120
09:16:0722.2022.2522.25-0.4534119
09:16:0722.2022.2522.20-0.50974116
09:16:0622.2022.2522.20-0.5054019
09:16:0522.2022.2522.20-0.5014014
09:16:0522.2022.2522.20-0.50104013
09:16:0422.2022.2522.20-0.5014003
09:16:0422.2022.2522.20-0.5014002
09:16:0222.2022.2522.20-0.50204001
09:16:0122.2022.2522.20-0.50203981
09:15:5922.2022.2522.25-0.4523961
09:15:5922.2022.2522.20-0.5023959
09:15:5722.2022.2522.20-0.5023957
09:15:5622.2022.2522.20-0.5023955
09:15:5322.2022.2522.20-0.501003953
09:15:4822.2022.2522.20-0.5053853
09:15:4522.2022.2522.25-0.4513848
09:15:4122.2022.3022.20-0.5073847
09:15:4122.2522.3022.25-0.451073840
09:15:3522.2522.3022.25-0.45103733
09:15:3522.2522.3022.25-0.4533723
09:15:3122.2522.3022.30-0.4013720
09:15:2922.2522.3022.25-0.45103719
09:15:2922.2522.3022.30-0.40103709
09:15:1422.2522.3022.25-0.4513699
09:15:0722.2522.3022.25-0.4543698
09:15:0722.2522.3022.30-0.4023694
09:15:0122.2522.3522.25-0.45103692
09:15:0122.2522.3522.25-0.45123682
09:15:0122.3022.3522.30-0.40373670
09:15:0122.3022.3522.30-0.40103633
09:14:5522.3022.3522.30-0.4023623
09:14:5422.3022.3522.30-0.4053621
09:14:5222.3022.3522.30-0.4043616
09:14:5222.3022.3522.30-0.40203612
09:14:4922.3022.3522.30-0.4013592
09:14:4822.3022.3522.30-0.4013591
09:14:4422.3022.3522.30-0.4023590
09:14:4322.3022.3522.35-0.3513588
09:14:4222.3022.3522.30-0.4093587
09:14:4122.3022.3522.30-0.40353578
09:14:4122.3022.3522.30-0.4043543
09:14:3922.3022.3522.30-0.4043539
09:14:3822.3022.3522.30-0.4013535
09:14:3122.3022.3522.30-0.4013534
09:14:2522.3022.3522.30-0.4053533
09:14:1822.3022.3522.35-0.3533528
09:14:1822.3022.3522.30-0.40113525
09:14:1822.3522.4022.35-0.35123514
09:14:1722.3022.3522.35-0.3583502
09:14:0722.3022.3522.35-0.3533494
09:14:0522.3022.3522.35-0.3513491
09:14:0222.3022.3522.35-0.3513490
09:13:5822.3022.3522.35-0.3523489
09:13:5522.3022.3522.30-0.4013487
09:13:5122.3022.3522.30-0.4023486
09:13:4622.3022.3522.35-0.35103484
09:13:4522.3022.3522.30-0.4013474
09:13:4222.3022.3522.30-0.4063473
09:13:3922.3022.3522.30-0.4013467
09:13:3522.3022.3522.30-0.4013466
09:13:2922.3022.4022.30-0.4023465
09:13:2922.3022.4022.40-0.30113463
09:13:2822.3022.4022.30-0.4013452
09:13:2222.3022.4022.30-0.4063451
09:13:1422.3522.4022.35-0.3593445
09:13:1422.3522.4022.35-0.3553436
09:13:1122.3022.4022.30-0.4023431
09:13:1122.3522.4022.35-0.35123429
09:13:1122.3522.4022.35-0.35443417
09:13:1022.3522.4022.35-0.3523373
09:13:0822.3522.4022.35-0.3533371
09:13:0322.3522.4022.35-0.3543368
09:13:0222.3522.4022.35-0.3513364
09:13:0222.3522.4022.35-0.35203363
09:12:5722.3522.4022.40-0.3053343
09:12:4422.3522.4022.35-0.3513338
09:12:4122.3522.4022.35-0.3553337
09:12:2922.3522.4022.35-0.3513332
09:12:2022.3522.4022.35-0.3513331
09:12:1822.3522.4022.35-0.3513330
09:12:1622.3522.4022.35-0.3523329
09:12:1122.3522.4022.35-0.3523327
09:12:1122.3522.4022.40-0.3023325
09:12:1022.3522.4022.40-0.3033323
09:12:1022.3522.4022.35-0.3513320
09:12:0722.3522.4022.35-0.3533319
09:12:0622.3522.4022.35-0.35103316
09:12:0322.3522.4022.40-0.3013306
09:12:0322.3522.4022.40-0.3013305
09:12:0222.3522.4022.35-0.3513304
09:12:0122.3522.4022.35-0.3513303
09:12:0022.3522.4022.40-0.3013302
09:11:5722.3522.4022.35-0.3553301
09:11:5422.3522.4022.40-0.3063296
09:11:5022.3522.4022.40-0.3013290
09:11:4822.3522.4022.35-0.3513289
09:11:4722.3522.4022.40-0.3013288
09:11:4722.3522.4022.40-0.3013287
09:11:4622.3522.4022.40-0.3013286
09:11:4422.3522.4022.35-0.3533285
09:11:4122.3522.4022.40-0.3013282
09:11:3522.3522.4022.35-0.3513281
09:11:3322.3522.4022.40-0.3013280
09:11:2422.3522.4022.35-0.3513279
09:11:2222.3522.4022.40-0.3053278
09:11:2022.3522.4022.35-0.3513273
09:11:0022.3522.4022.35-0.3513272
09:10:5822.3522.4022.35-0.3513271
09:10:5622.3522.4022.35-0.3513270
09:10:5422.3022.3522.35-0.3513269
09:10:5422.3022.3522.35-0.3513268
09:10:5222.3022.3522.35-0.3513267
09:10:5122.3022.3522.30-0.4013266
09:10:5122.3022.3522.30-0.4013265
09:10:4622.3022.3522.30-0.4023264
09:10:4622.3022.3522.35-0.3533262
09:10:4522.3022.3522.30-0.4053259
09:10:4222.3022.3522.30-0.4023254
09:10:4222.3022.3522.30-0.4013252
09:10:3622.3022.3522.30-0.4013251
09:10:3522.3022.3522.30-0.4033250
09:10:3422.3022.3522.30-0.4023247
09:10:3222.3022.3522.35-0.3533245
09:10:2822.3022.3522.30-0.4033242
09:10:2622.3022.3522.30-0.4063239
09:10:2322.2522.3022.30-0.4023233
09:10:2222.2522.3022.25-0.4583231
09:10:2022.2522.3022.30-0.40733223
09:10:1722.2522.3022.25-0.4513150
09:10:1022.2522.3022.25-0.4513149
09:10:0822.2522.3022.25-0.4553148
09:10:0522.2522.3022.25-0.4513143
09:10:0522.2522.3022.25-0.4523142
09:09:5922.2022.2522.25-0.4593140
09:09:5822.2022.2522.20-0.5013131
09:09:5822.2522.3022.25-0.4513130
09:09:5722.2522.3022.25-0.4523129
09:09:5522.2522.3022.25-0.4523127
09:09:4922.2522.3022.25-0.4573125
09:09:4322.2522.3022.25-0.4563118
09:09:4222.2022.2522.25-0.4563112
09:09:4222.2022.2522.25-0.45503106
09:09:4122.2022.2522.20-0.5013056
09:09:3922.2022.2522.25-0.4513055
09:09:3822.2022.2522.25-0.4513054
09:09:3722.2022.2522.25-0.4543053
09:09:3722.2022.2522.25-0.4513049
09:09:3422.2022.2522.20-0.5013048
09:09:3322.2022.2522.20-0.5053047
09:09:3122.2022.2522.25-0.4513042
09:09:2922.2022.2522.20-0.5033041
09:09:2222.2022.2522.25-0.4533038
09:09:2122.2522.3022.25-0.4523035
09:09:2022.2022.3022.20-0.5033033
09:09:2022.2522.3022.25-0.4583030
09:09:1722.2522.3022.25-0.4523022
09:09:1522.2022.3022.20-0.5023020
09:09:1522.2522.3022.25-0.4523018
09:09:1422.2022.3022.20-0.5043016
09:09:1422.2522.3022.25-0.45593012
09:09:1422.2522.3022.25-0.4512953
09:09:1222.2522.3022.25-0.4512952
09:09:1122.2522.3022.25-0.4512951
09:09:1122.2522.3022.25-0.4512950
09:09:0722.2522.3022.25-0.4552949
09:09:0522.2522.3022.25-0.4512944
09:09:0522.2022.3022.20-0.5012943
09:09:0122.2022.2522.25-0.4512942
09:09:0022.2022.2522.20-0.5042941
09:09:0022.2022.2522.25-0.4512937
09:09:0022.2022.2522.25-0.4512936
09:08:5722.2022.2522.25-0.4532935
09:08:5422.2022.2522.25-0.4582932
09:08:5422.2022.2522.25-0.4522924
09:08:5322.2522.3022.20-0.50142922
09:08:5322.2522.3022.25-0.4522908
09:08:5322.2522.3022.25-0.4562906
09:08:5122.2522.3022.25-0.4552900
09:08:5022.2522.3022.25-0.4552895
09:08:4922.2522.3022.25-0.45152890
09:08:4822.2522.3022.25-0.4522875
09:08:4622.2522.3022.25-0.4512873
09:08:4522.2522.3022.25-0.45152872
09:08:4522.2022.2522.25-0.45102857
09:08:4522.2022.2522.25-0.4532847
09:08:4422.2022.2522.25-0.4512844
09:08:4422.2522.3022.25-0.4532843
09:08:4422.2522.3022.25-0.4512840
09:08:4322.2522.3022.25-0.4512839
09:08:3822.2522.3022.25-0.4512838
09:08:3822.2522.3022.30-0.4012837
09:08:3822.2522.3022.25-0.4522836
09:08:3822.2522.3022.25-0.45132834
09:08:3622.2522.3022.25-0.45202821
09:08:2922.2522.3022.25-0.4512801
09:08:2822.2522.3022.20-0.50332800
09:08:2822.2522.3022.25-0.45172767
09:08:2822.2522.3022.30-0.4032750
09:08:2822.2022.3022.20-0.50102747
09:08:2722.2022.3022.30-0.4062737
09:08:2622.2022.2522.25-0.45362731
09:08:2622.2022.2522.25-0.4512695
09:08:2622.2022.2522.25-0.45372694
09:08:2522.2022.2522.25-0.45202657
09:08:2322.2022.2522.20-0.5032637
09:08:2122.2022.2522.25-0.4522634
09:08:2122.2022.2522.25-0.4542632
09:08:2022.2022.2522.20-0.5052628
09:08:1922.2022.2522.20-0.5012623
09:08:1822.2022.2522.20-0.5042622
09:08:1722.2022.2522.25-0.4522618
09:08:1622.2022.2522.25-0.4512616
09:08:1522.2022.2522.20-0.50102615
09:08:1422.2022.2522.25-0.4512605
09:08:1422.2022.2522.20-0.5042604
09:08:1122.2022.2522.20-0.5022600
09:08:1022.2022.2522.20-0.5012598
09:08:0922.2022.2522.25-0.4512597
09:08:0922.2022.2522.20-0.5022596
09:08:0822.2022.2522.20-0.5012594
09:08:0722.2022.2522.25-0.4532593
09:08:0422.2022.2522.20-0.5022590
09:08:0322.2022.2522.25-0.4512588
09:08:0022.2022.2522.20-0.5012587
09:07:5922.2022.2522.25-0.4512586
09:07:5922.2022.2522.25-0.4512585
09:07:5822.2022.2522.25-0.4512584
09:07:5822.2022.2522.20-0.5052583
09:07:5822.2522.3022.25-0.45212578
09:07:5722.2522.3022.25-0.4532557
09:07:5622.2522.3022.25-0.4552554
09:07:5622.2522.3022.30-0.4012549
09:07:5422.2522.3022.25-0.4552548
09:07:5222.2522.3022.25-0.4542543
09:07:4922.2522.3022.25-0.4532539
09:07:4822.2522.3022.25-0.45102536
09:07:4822.2522.3022.25-0.4582526
09:07:4322.2522.3022.25-0.4542518
09:07:4322.2522.3022.25-0.4522514
09:07:4322.2522.3022.25-0.4512512
09:07:4122.2022.3022.20-0.50102511
09:07:4122.2022.2522.25-0.45442501
09:07:4022.2022.2522.20-0.5022457
09:07:3922.2022.2522.25-0.45112455
09:07:3922.2022.2522.25-0.4552444
09:07:3622.2022.2522.25-0.4512439
09:07:3522.2022.2522.20-0.5022438
09:07:3522.2022.2522.25-0.4522436
09:07:3222.2022.2522.25-0.4512434
09:07:3122.2022.2522.20-0.5032433
09:07:2922.2022.2522.20-0.5012430
09:07:2622.2022.2522.20-0.5042429
09:07:2622.2022.2522.25-0.4512425
09:07:2622.2022.2522.20-0.5012424
09:07:2622.2022.2522.20-0.5012423
09:07:2222.2022.2522.20-0.5022422
09:07:2122.2022.2522.25-0.4512420
09:07:2022.2022.2522.20-0.5012419
09:07:1822.2022.2522.20-0.5062418
09:07:1522.2022.2522.25-0.4512412
09:07:1522.2022.2522.25-0.4522411
09:07:1422.2022.2522.25-0.4512409
09:07:1422.2022.2522.25-0.4512408
09:07:1322.2522.3022.25-0.4512407
09:07:1022.2522.3022.25-0.4512406
09:07:1022.2522.3022.25-0.45102405
09:07:1022.2522.3022.25-0.4552395
09:07:0822.2522.3022.25-0.4522390
09:07:0822.2522.3022.25-0.4522388
09:07:0622.2522.3022.30-0.4012386
09:07:0522.2522.3022.25-0.4552385
09:07:0422.2522.3022.25-0.4532380
09:07:0222.2522.3022.25-0.45102377
09:06:5922.2022.2522.25-0.4512367
09:06:5922.2022.2522.20-0.5032366
09:06:5822.2522.3022.25-0.4592363
09:06:5822.2522.3022.25-0.4552354
09:06:5722.2522.3022.25-0.4512349
09:06:5222.2022.2522.25-0.4522348
09:06:5122.2022.2522.25-0.4522346
09:06:4522.2022.2522.25-0.4522344
09:06:4522.2022.2522.25-0.4522342
09:06:4322.2022.2522.25-0.4512340
09:06:4222.2022.2522.25-0.4522339
09:06:4022.2022.3522.20-0.5032337
09:06:4022.2022.2522.25-0.4522334
09:06:4022.2522.3522.25-0.4512332
09:06:3822.2522.3522.25-0.4552331
09:06:3822.2522.3022.30-0.4062326
09:06:3822.2522.3022.30-0.40152320
09:06:3622.2522.3022.25-0.4512305
09:06:3522.2022.2522.25-0.4512304
09:06:3422.2022.2522.25-0.4522303
09:06:3322.2022.3022.20-0.5032301
09:06:3322.2522.3022.25-0.4532298
09:06:3222.2522.3022.25-0.45142295
09:06:3122.2522.3022.25-0.45302281
09:06:3122.2522.3022.25-0.45162251
09:06:3122.2522.3022.25-0.45202235
09:06:2922.2522.3022.30-0.4052215
09:06:2822.2522.3022.25-0.4512210
09:06:2522.2522.3022.25-0.4512209
09:06:2522.2522.3022.25-0.4512208
09:06:2222.2522.3022.25-0.4562207
09:06:1922.2522.3022.30-0.40102201
09:06:1922.2522.3022.30-0.4042191
09:06:1622.3022.3522.30-0.4012187
09:06:1522.2522.3522.25-0.4512186
09:06:1422.3022.3522.30-0.40432185
09:06:1422.3022.3522.30-0.4082142
09:06:1422.3022.3522.30-0.40142134
09:06:1422.3022.3522.30-0.4072120
09:06:1422.3022.3522.35-0.3512113
09:06:1122.3022.3522.35-0.3512112
09:06:1122.3022.3522.30-0.4052111
09:06:1122.3022.3522.30-0.4092106
09:06:1122.3022.3522.30-0.4022097
09:06:1022.3022.3522.30-0.40222095
09:06:0822.3022.3522.30-0.401002073
09:06:0722.3022.3522.30-0.4061973
09:06:0622.3022.3522.35-0.3511967
09:06:0522.3022.3522.30-0.4041966
09:06:0522.3522.4022.35-0.3571962
09:06:0222.3522.4022.35-0.35101955
09:06:0122.3022.3522.35-0.3541945
09:06:0022.3022.3522.35-0.3511941
09:05:5622.3022.4022.30-0.4071940
09:05:5622.3022.4022.30-0.4091933
09:05:5622.3522.4022.35-0.3531924
09:05:5622.3522.4022.40-0.3011921
09:05:5522.3522.4022.35-0.3511920
09:05:5222.3522.4022.35-0.3511919
09:05:5222.3022.4022.30-0.40391918
09:05:5222.3022.4022.40-0.3011879
09:05:5122.3522.4022.35-0.35591878
09:05:5122.3522.4022.35-0.35781819
09:05:5122.3522.4022.35-0.3571741
09:05:4722.4022.4522.40-0.3011734
09:05:4522.4022.4522.35-0.3511733
09:05:4522.4022.4522.40-0.3051732
09:05:4422.4022.4522.40-0.30101727
09:05:4022.3522.4522.45-0.2511717
09:05:3922.4022.4522.40-0.3051716
09:05:3822.4022.4522.45-0.25101711
09:05:3422.3522.4522.45-0.2511701
09:05:3422.3522.5022.50-0.2021700
09:05:3422.4022.5022.40-0.30341698
09:05:3422.4522.5022.45-0.2511664
09:05:3422.4022.5022.40-0.30121663
09:05:3422.4022.5022.40-0.301781651
09:05:3422.4022.5022.40-0.30291473
09:05:3322.4022.5022.40-0.30301444
09:05:3022.4022.5022.50-0.2051414
09:05:2922.4022.4522.45-0.2511409
09:05:2922.4022.4522.45-0.2551408
09:05:2822.4022.4522.40-0.3021403
09:05:2622.4022.4522.45-0.2521401
09:05:2522.4022.4522.40-0.3081399
09:05:2422.4022.4522.45-0.2511391
09:05:2422.4022.4522.45-0.25101390
09:05:2422.4522.5022.45-0.25811380
09:05:2322.4522.5022.50-0.2011299
09:05:2222.4522.5022.45-0.2511298
09:05:2022.4522.5022.50-0.2051297
09:05:2022.4522.5022.50-0.2061292
09:05:1922.4522.5022.50-0.2011286
09:05:1822.4522.5022.50-0.2011285
09:05:1722.4522.5022.45-0.2511284
09:05:1222.4522.5022.45-0.2511283
09:05:0922.4522.5022.45-0.2561282
09:05:0922.4522.5022.50-0.2011276
09:05:0422.5022.5522.50-0.2041275
09:05:0422.5022.5522.50-0.20181271
09:05:0422.5022.5522.50-0.2041253
09:05:0022.4522.5022.50-0.2051249
09:04:5822.4522.5022.50-0.2011244
09:04:5822.4522.5022.50-0.2021243
09:04:5222.4522.5022.45-0.2511241
09:04:5022.4522.5022.50-0.2011240
09:04:4722.4522.5022.45-0.2521239
09:04:4622.4522.5022.50-0.2011237
09:04:4522.4522.5022.50-0.20201236
09:04:4022.4522.5022.45-0.2511216
09:04:3622.4522.5022.45-0.2511215
09:04:3522.4522.5022.45-0.2551214
09:04:2322.4522.5022.50-0.2051209
09:04:1922.4522.5022.45-0.2521204
09:04:1122.4522.5022.45-0.2511202
09:04:1122.4522.5022.45-0.2511201
09:04:0722.4522.5022.45-0.2511200
09:04:0622.4522.5022.45-0.2551199
09:03:5922.4522.5022.45-0.2511194
09:03:5122.4522.5022.45-0.2521193
09:03:4822.4522.5022.45-0.2511191
09:03:4022.4022.4522.45-0.2551190
09:03:4022.4022.4522.40-0.3011185
09:03:3922.4022.4522.45-0.2511184
09:03:3822.4022.4522.45-0.2511183
09:03:3622.4022.4522.45-0.2521182
09:03:3322.4522.5022.45-0.2521180
09:03:3322.4522.5022.45-0.2521178
09:03:3322.4522.5022.45-0.2511176
09:03:3122.4522.5022.45-0.2521175
09:03:2822.4522.5022.45-0.2561173
09:03:2722.4522.5022.45-0.2521167
09:03:2622.4522.5022.50-0.2021165
09:03:2222.4522.5022.50-0.2011163
09:03:2122.5022.5522.50-0.2091162
09:03:2122.4522.5022.50-0.20161153
09:03:2022.4522.5022.50-0.2011137
09:03:2022.4522.5022.50-0.2011136
09:03:1822.4522.5522.45-0.25131135
09:03:1822.5022.5522.45-0.25501122
09:03:1822.5022.5522.50-0.20101072
09:03:1522.5022.5522.50-0.20101062
09:03:1522.5022.5522.50-0.2011052
09:03:1322.5022.5522.50-0.2021051
09:03:1222.4522.5022.50-0.2021049
09:03:1122.4522.5022.50-0.2021047
09:03:1122.4522.5022.50-0.2011045
09:03:1022.4522.5022.50-0.2021044
09:03:0922.4522.5022.45-0.2571042
09:03:0222.4522.5522.55-0.1521035
09:03:0222.5022.5522.50-0.2061033
09:03:0222.5022.5522.50-0.2021027
09:03:0222.5022.5522.50-0.20201025
09:03:0122.5022.5522.50-0.2011005
09:03:0022.5022.5522.55-0.1511004
09:02:5922.5022.5522.50-0.2051003
09:02:5722.5022.5522.50-0.201998
09:02:5522.5022.5522.50-0.201997
09:02:5222.4522.5522.45-0.252996
09:02:5022.4522.5022.50-0.204994
09:02:5022.4522.5022.50-0.2021990
09:02:5022.4522.5022.50-0.201969
09:02:4422.4522.5022.45-0.251968
09:02:4222.4522.5022.45-0.251967
09:02:3922.5022.5522.50-0.201966
09:02:3722.4522.5522.45-0.257965
09:02:3622.4522.5022.50-0.2015958
09:02:3622.4522.5022.50-0.2014943
09:02:3622.4522.5022.50-0.2010929
09:02:3222.4522.5022.50-0.201919
09:02:3222.4522.5022.45-0.251918
09:02:3222.4522.5022.45-0.251917
09:02:3122.4522.5022.50-0.201916
09:02:3022.4522.5022.45-0.252915
09:02:2922.4022.5022.40-0.301913
09:02:2822.4022.5022.40-0.301912
09:02:2722.4022.5022.40-0.301911
09:02:2722.4022.5022.50-0.201910
09:02:2622.4022.5022.40-0.301909
09:02:2522.4022.5022.40-0.303908
09:02:2422.4022.4522.45-0.251905
09:02:2222.4022.4522.45-0.251904
09:02:2022.4022.4522.40-0.301903
09:02:1922.4022.4522.40-0.302902
09:02:1722.4022.4522.45-0.251900
09:02:1522.4022.4522.40-0.302899
09:02:1422.4022.4522.40-0.301897
09:02:1222.4022.4522.45-0.252896
09:02:1122.4022.4522.45-0.252894
09:02:1022.4022.4522.40-0.305892
09:02:0822.4022.4522.45-0.252887
09:02:0422.4522.5022.45-0.252885
09:02:0322.4022.4522.45-0.252883
09:02:0322.4022.4522.40-0.3025881
09:01:5822.4022.4522.45-0.251856
09:01:5822.4022.4522.40-0.301855
09:01:5722.4022.4522.40-0.301854
09:01:5722.4022.4522.45-0.251853
09:01:5722.4022.4522.40-0.303852
09:01:5422.4022.5022.40-0.301849
09:01:5422.4022.4522.45-0.2511848
09:01:5422.4022.4522.45-0.255837
09:01:5122.4022.4522.45-0.252832
09:01:4922.4022.4522.40-0.303830
09:01:4822.4022.4522.40-0.301827
09:01:4822.4022.4522.40-0.301826
09:01:4822.4022.4522.40-0.302825
09:01:4822.4022.4522.45-0.252823
09:01:4422.4022.4522.40-0.303821
09:01:4222.4022.4522.45-0.255818
09:01:4222.3522.4022.40-0.301813
09:01:4022.3522.4022.35-0.351812
09:01:4022.4022.4522.40-0.302811
09:01:3922.3522.4022.40-0.303809
09:01:3922.3522.4022.40-0.302806
09:01:3822.3522.4022.35-0.353804
09:01:3722.3522.4022.35-0.351801
09:01:3622.3522.4022.35-0.356800
09:01:3522.3522.4522.35-0.352794
09:01:3522.3522.4522.35-0.355792
09:01:3522.4022.4522.35-0.352787
09:01:3522.4022.4522.40-0.301785
09:01:3122.3522.4022.40-0.302784
09:01:2922.3522.4022.35-0.357782
09:01:2722.3522.4522.35-0.351775
09:01:2722.3522.4022.40-0.302774
09:01:2722.3522.4522.35-0.351772
09:01:2722.3522.4522.45-0.2519771
09:01:2722.3522.4522.35-0.353752
09:01:2722.3522.4022.40-0.3022749
09:01:2722.3522.4022.40-0.303727
09:01:2222.3522.4022.35-0.352724
09:01:1922.3522.4022.35-0.351722
09:01:1622.3522.4022.40-0.301721
09:01:1622.4022.4522.40-0.302720
09:01:1622.4022.4522.40-0.301718
09:01:1522.3522.4522.35-0.352717
09:01:1522.3522.4522.35-0.355715
09:01:1422.3522.4522.35-0.352710
09:01:1222.3522.4522.35-0.354708
09:01:1122.3522.4522.35-0.351704
09:01:1122.3522.4522.35-0.351703
09:01:1022.3522.4522.35-0.352702
09:01:0822.3522.4522.35-0.355700
09:01:0722.3522.4522.35-0.351695
09:01:0622.3522.4522.35-0.351694
09:01:0622.3522.4022.40-0.308693
09:01:0622.3522.4022.40-0.302685
09:01:0022.3522.4022.40-0.301683
09:00:5822.3522.4022.35-0.351682
09:00:5622.3522.4022.35-0.353681
09:00:5622.3522.4022.35-0.352678
09:00:5522.3522.4522.45-0.251676
09:00:5322.3522.4522.45-0.255675
09:00:5322.3522.4522.35-0.359670
09:00:5322.4022.4522.35-0.353661
09:00:5322.4022.4522.40-0.3022658
09:00:5322.4022.4522.40-0.305636
09:00:5122.4022.4522.40-0.304631
09:00:5122.4022.4522.40-0.302627
09:00:5022.4022.4522.40-0.3010625
09:00:5022.4522.5022.45-0.251615
09:00:4822.4522.5022.45-0.251614
09:00:4722.4522.5022.45-0.2540613
09:00:4622.4522.5022.45-0.258573
09:00:4422.4522.5022.50-0.205565
09:00:4322.4522.5022.50-0.201560
09:00:4222.5022.5522.45-0.259559
09:00:4222.5022.5522.50-0.201550
09:00:4022.4522.5522.45-0.2523549
09:00:4022.5022.5522.50-0.202526
09:00:3922.5022.5522.45-0.251524
09:00:3922.5022.5522.50-0.201523
09:00:3822.5022.5522.50-0.2071522
09:00:3722.5022.5522.50-0.2015451
09:00:3722.5022.5522.50-0.204436
09:00:3722.5022.6022.50-0.201432
09:00:3522.5022.6022.50-0.205431
09:00:3422.5022.6022.50-0.2012426
09:00:3422.5022.6022.50-0.2060414
09:00:3322.5022.6022.50-0.201354
09:00:3022.5022.6022.50-0.201353
09:00:3022.5522.6022.55-0.156352
09:00:3022.5522.6022.55-0.151346
09:00:2822.5522.6022.55-0.1513345
09:00:2822.5522.6022.60-0.101332
09:00:2722.5522.6022.55-0.1510331
09:00:2622.5522.6022.55-0.151321
09:00:2522.5522.6022.55-0.152320
09:00:2422.5522.6022.60-0.105318
09:00:2222.5522.6022.65-0.051313
09:00:2222.5522.6022.60-0.104312
09:00:2022.5522.6522.55-0.152308
09:00:2022.5522.6522.55-0.151306
09:00:1922.6022.6522.60-0.101305
09:00:1522.5522.6522.55-0.157304
09:00:1522.5522.6522.65-0.051297
09:00:1422.6022.6522.60-0.1011296
09:00:1322.5522.6522.55-0.155285
09:00:1322.6022.6522.60-0.1014280
09:00:1222.6022.6522.60-0.101266
09:00:1222.6022.6522.60-0.102265
09:00:1222.6022.6522.60-0.108263
09:00:12----22.60-0.10255255
 
加密貨幣
比特幣BTC 19081.39 5,530.90 40.82%
以太幣ETH 592.97 209.81 54.76%
瑞波幣XRP 0.622038 0.39 164.22%
比特幣現金BCH 293.63 36.43 14.16%
萊特幣LTC 87.99 34.17 63.49%
卡達幣ADA 0.158012 0.07 71.49%
波場幣TRX 0.031389 0.01 28.47%
恆星幣XLM 0.182654 0.11 141.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。