台達化  (1309) 塑膠工業 上市 台聚集團

17.10 ▼-0.10 -0.58% 1.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 5,139 17.10 13 17.15 121 17.05 17.20 16.70 17.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.1017.1517.10-0.10215139
13:30:0017.0517.1017.10-0.101765118
13:24:5517.0517.1017.10-0.10204942
13:24:1817.1017.1517.10-0.1014922
13:23:5617.1017.1517.10-0.1054921
13:23:4917.0517.1017.10-0.1044916
13:23:4617.0517.1017.10-0.1084912
13:23:3817.0517.1017.05-0.1514904
13:23:2617.0517.1017.10-0.1034903
13:23:2217.1017.1517.10-0.10124900
13:23:2117.1017.1517.10-0.1014888
13:23:1317.1017.1517.10-0.1054887
13:22:4217.0517.1017.10-0.10134882
13:22:4017.0517.1017.10-0.1024869
13:22:3717.0517.1017.10-0.1024867
13:22:3417.0517.1017.10-0.10204865
13:22:3417.0517.1017.10-0.1024845
13:22:3117.0517.1017.10-0.1024843
13:22:0917.0517.1017.05-0.1514841
13:21:4317.0517.1017.05-0.1554840
13:21:4017.0517.1017.10-0.1044835
13:21:2017.0517.1017.05-0.1524831
13:19:3617.0517.1017.10-0.1024829
13:19:1217.0517.1017.05-0.1524827
13:19:0217.0517.1017.10-0.1024825
13:18:0917.0517.1017.05-0.1554823
13:18:0917.0517.1017.10-0.1054818
13:18:0617.0517.1017.10-0.1054813
13:18:0317.0517.1017.10-0.1054808
13:18:0017.0517.1017.10-0.1054803
13:17:5617.0517.1017.05-0.15204798
13:17:1117.0517.1017.05-0.1524778
13:16:4717.1017.1517.10-0.1054776
13:16:3917.1017.1517.10-0.1074771
13:16:3217.1017.1517.10-0.1044764
13:16:2017.1017.1517.10-0.1014760
13:16:0917.1017.1517.10-0.1014759
13:15:5017.0517.1017.10-0.1084758
13:15:5017.0517.1017.10-0.1054750
13:15:4617.0517.1017.10-0.1014745
13:15:3617.0517.1017.10-0.1034744
13:15:2217.0517.1017.05-0.1564741
13:15:1017.1017.1517.10-0.1044735
13:14:5417.0517.1017.10-0.1014731
13:14:4617.0517.1017.10-0.1084730
13:14:4417.1017.1517.10-0.1054722
13:13:4617.1017.1517.10-0.1054717
13:13:2817.1017.1517.10-0.1014712
13:12:3217.1017.1517.10-0.1054711
13:12:2817.1017.1517.10-0.1014706
13:10:3617.0517.1017.10-0.1034705
13:10:2617.0517.1017.10-0.1014702
13:09:3317.0517.1017.15-0.0524701
13:09:3317.0517.1017.10-0.1014699
13:09:1617.0517.1017.10-0.1084698
13:08:3617.0517.1017.10-0.1074690
13:08:2917.1017.1517.05-0.1584683
13:08:2917.1017.1517.10-0.10224675
13:05:3817.1017.1517.15-0.0534653
13:05:3517.1017.1517.10-0.1054650
13:05:2217.1017.1517.10-0.1014645
13:04:2417.1017.1517.10-0.1034644
13:04:1517.1017.1517.10-0.1034641
13:03:4017.0517.1017.10-0.1034638
13:03:3917.0517.1017.10-0.1014635
13:03:1117.1017.1517.10-0.1024634
13:02:4217.1017.1517.10-0.1014632
13:02:4217.1017.1517.10-0.1064631
13:01:2917.1017.1517.10-0.1024625
13:01:1617.1017.1517.10-0.1014623
13:00:5217.1017.1517.10-0.1014622
13:00:4417.1017.1517.10-0.10104621
13:00:4117.1017.1517.10-0.1054611
13:00:2417.1017.1517.10-0.1014606
13:00:2117.1017.1517.10-0.1014605
12:59:4217.1017.1517.10-0.1014604
12:59:2717.1017.1517.15-0.0514603
12:59:2117.1017.1517.10-0.1014602
12:59:1217.1017.1517.10-0.1014601
12:58:5717.1017.1517.10-0.1014600
12:58:3817.1017.1517.10-0.1014599
12:58:3017.1017.1517.10-0.10104598
12:57:5117.1017.1517.15-0.0514588
12:56:5217.1517.2017.15-0.05104587
12:56:4517.1517.2017.15-0.0534577
12:56:4517.1517.2017.15-0.0524574
12:56:3917.1517.2017.15-0.0514572
12:56:3817.1517.2017.15-0.0514571
12:56:3717.1517.2017.15-0.0514570
12:56:3217.1517.2017.15-0.0524569
12:56:1817.1017.1517.15-0.0514567
12:56:0317.1017.1517.15-0.0514566
12:56:0317.1017.1517.15-0.05104565
12:55:4817.1017.1517.15-0.0524555
12:55:4017.1517.2017.15-0.0524553
12:55:3917.1517.2017.15-0.05104551
12:55:3417.1517.2017.15-0.0554541
12:55:2217.1517.2017.20014536
12:55:2217.1517.2017.20034535
12:55:0717.1517.2017.20014532
12:55:0117.1517.2017.15-0.0514531
12:54:5917.1017.2017.20014530
12:54:5917.1017.1517.20014529
12:54:5917.1017.1517.15-0.05994528
12:54:4017.1017.1517.15-0.0534429
12:54:4017.0517.1017.10-0.1014426
12:54:4017.0517.1017.05-0.1554425
12:54:3917.0517.1517.15-0.0524420
12:54:3917.0517.1017.15-0.0514418
12:54:3917.0517.1017.10-0.10494417
12:54:2117.0517.1017.10-0.1014368
12:54:0817.0517.1017.10-0.1024367
12:54:0817.0517.1017.10-0.10534365
12:54:0717.0017.1017.10-0.1024312
12:54:0617.0017.0517.10-0.1094310
12:54:0617.0017.0517.05-0.15414301
12:53:5817.0017.0517.05-0.15504260
12:53:2516.9517.0017.00-0.2024210
12:52:2616.9517.0517.05-0.1514208
12:52:2616.9517.0017.00-0.20204207
12:52:1516.9517.0017.00-0.20104187
12:51:4416.9517.0016.95-0.2514177
12:49:3116.9517.0016.95-0.2564176
12:48:2516.9517.0016.95-0.2514170
12:48:0316.9517.0016.95-0.2544169
12:45:5716.9517.0016.95-0.25504165
12:45:1016.9517.0017.00-0.2064115
12:43:4016.9517.0016.95-0.2524109
12:40:1016.9517.0016.95-0.2514107
12:40:0216.9517.0016.95-0.2534106
12:40:0116.9016.9516.95-0.25174103
12:38:3616.9517.0016.95-0.2524086
12:36:1016.9017.0016.90-0.3014084
12:35:4716.9016.9516.95-0.2534083
12:35:1516.9016.9516.95-0.2544080
12:35:1116.9016.9516.95-0.2544076
12:35:0516.9016.9516.95-0.2524072
12:33:2016.9016.9516.95-0.2594070
12:32:0616.9517.0016.95-0.25134061
12:31:2616.9517.0016.95-0.2514048
12:31:2516.9517.0016.95-0.2514047
12:30:4116.9016.9516.95-0.2514046
12:30:4116.9016.9516.95-0.2524045
12:29:5016.9517.0016.95-0.2544043
12:29:5016.9517.0016.95-0.25304039
12:29:2916.9517.0017.00-0.2014009
12:28:4616.9517.0017.00-0.20104008
12:28:4316.9517.0016.95-0.2513998
12:28:1116.9517.0017.00-0.2033997
12:26:1816.9517.0016.95-0.25503994
12:26:1816.9517.0017.00-0.2013944
12:26:1216.9517.0016.95-0.25503943
12:22:3716.9517.0516.95-0.2513893
12:22:1816.9517.0017.00-0.2013892
12:21:3716.9517.0017.00-0.2073891
12:21:3716.9517.0017.00-0.2023884
12:21:3216.9517.0017.00-0.2093882
12:21:3216.9517.0017.00-0.20503873
12:16:0416.9017.0017.00-0.2023823
12:16:0416.9517.0016.95-0.25113821
12:16:0316.9517.0016.95-0.2593810
12:16:0316.9517.0016.95-0.25503801
12:15:4716.9517.0016.95-0.2523751
12:15:4116.9517.0016.95-0.2513749
12:14:4916.9517.0016.95-0.2523748
12:13:3216.9517.0016.95-0.2523746
12:11:0016.9517.0017.00-0.2063744
12:10:1516.9517.0017.00-0.2053738
12:10:1516.9517.0017.00-0.2023733
12:10:0116.9517.0017.00-0.2023731
12:09:5017.0017.0517.00-0.2033729
12:08:5516.9517.0517.05-0.1523726
12:08:5017.0517.1017.05-0.1553724
12:08:4017.0017.1017.00-0.20253719
12:08:4017.0017.1017.00-0.201003694
12:08:3317.0017.1017.00-0.2013594
12:08:2717.0017.0517.05-0.1523593
12:08:2717.0017.0517.05-0.1523591
12:08:2717.0017.0517.05-0.1553589
12:08:0917.0017.0517.00-0.2013584
12:07:5917.0517.1017.05-0.15123583
12:07:3117.0517.1017.05-0.1513571
12:07:0917.0517.1017.05-0.1533570
12:06:1617.0017.0517.05-0.1533567
12:06:0217.0517.1017.05-0.15243564
12:04:3717.0017.0517.05-0.1553540
12:03:4017.0517.1017.05-0.15173535
12:03:3917.0517.1017.05-0.1513518
12:03:3517.0517.1017.05-0.15103517
12:03:0217.0517.1017.05-0.15103507
12:02:5217.0517.1017.05-0.1513497
12:02:5017.0517.1017.10-0.1013496
12:02:4717.0517.1017.05-0.1513495
12:02:3917.0517.1017.05-0.1553494
12:01:2317.0517.1017.05-0.1513489
12:00:1517.0017.0517.05-0.1513488
12:00:1517.0017.0517.05-0.1523487
12:00:0617.0017.0517.05-0.15303485
12:00:0617.0017.0517.05-0.15463455
12:00:0417.0017.0517.05-0.1543409
12:00:0417.0017.0517.05-0.1553405
11:58:4517.0017.0517.00-0.2013400
11:56:4517.0017.0517.00-0.2013399
11:56:4517.0017.0517.00-0.2053398
11:56:2017.0017.0517.00-0.2013393
11:56:0117.0017.0517.00-0.2033392
11:55:5117.0017.0517.00-0.2073389
11:55:4917.0017.0517.00-0.2013382
11:55:4816.9517.0017.00-0.20223381
11:55:4316.9517.0017.00-0.2053359
11:55:3416.9517.0017.00-0.2053354
11:54:5516.9517.0017.00-0.20103349
11:54:3916.9517.0017.00-0.20103339
11:54:2916.9517.0016.95-0.2533329
11:53:3316.9517.0016.95-0.2533326
11:48:3816.9517.0016.95-0.2523323
11:47:4816.9016.9516.95-0.25113321
11:47:4816.9016.9516.95-0.25303310
11:45:1416.9016.9516.90-0.3013280
11:41:0816.9016.9516.90-0.30153279
11:40:2316.9016.9516.90-0.3023264
11:39:5016.9016.9516.90-0.30103262
11:37:2216.9016.9516.90-0.3013252
11:37:1416.9016.9516.90-0.3013251
11:37:1416.9016.9516.95-0.2523250
11:33:4716.9016.9516.90-0.3013248
11:32:5716.9016.9516.90-0.3013247
11:32:3516.9016.9516.90-0.3033246
11:31:0516.9016.9516.90-0.3013243
11:27:5116.8516.9016.90-0.30203242
11:27:5016.9016.9516.90-0.30103222
11:27:1916.9016.9516.90-0.3023212
11:26:2416.9016.9516.90-0.3013210
11:22:1116.9016.9516.95-0.2533209
11:22:1116.9517.0016.95-0.2523206
11:21:4517.0017.0517.00-0.20113204
11:21:4217.0017.0517.00-0.20103193
11:21:2917.0017.0517.00-0.2013183
11:21:2017.0017.0517.00-0.20103182
11:21:0917.0017.0517.00-0.2013172
11:20:1317.0017.0517.00-0.2013171
11:19:4616.9517.0017.00-0.20253170
11:19:2916.9517.0017.00-0.2013145
11:19:1616.9017.0017.00-0.2013144
11:19:1516.9017.0017.00-0.2013143
11:19:0316.9017.0017.00-0.2033142
11:18:5516.9017.0017.00-0.2013139
11:18:4816.9017.0017.00-0.20603138
11:18:2816.9016.9516.95-0.2513078
11:18:2816.9016.9516.95-0.2553077
11:18:2316.9016.9516.95-0.2553072
11:14:1016.8516.9016.90-0.3013067
11:14:0516.8516.9016.90-0.30453066
11:14:0516.8516.9016.90-0.30503021
11:13:4916.8516.9016.90-0.3012971
11:12:1616.8516.9016.90-0.3012970
11:11:5416.8516.9016.85-0.3512969
11:11:4816.8516.9016.85-0.3512968
11:11:1116.8016.8516.85-0.35402967
11:10:5816.8016.8516.85-0.3532927
11:10:5816.8516.9016.85-0.35182924
11:09:5616.8016.8516.85-0.3572906
11:09:5616.8016.8516.85-0.35302899
11:09:4616.8016.8516.80-0.4052869
11:09:2616.8516.9016.85-0.35142864
11:09:0716.8016.8516.85-0.35272850
11:09:0616.8016.8516.85-0.3552823
11:08:4916.8016.8516.80-0.4022818
11:08:1616.8016.8516.85-0.35302816
11:06:0016.8516.9016.85-0.3522786
11:05:5616.8516.9016.85-0.3512784
11:05:4516.8016.9016.90-0.3012783
11:05:4516.8516.9016.85-0.35302782
11:04:5016.8516.9016.85-0.3512752
11:01:0516.8516.9016.90-0.3012751
11:00:5516.8516.9016.90-0.3012750
11:00:4516.8516.9016.90-0.3012749
11:00:3016.8516.9016.90-0.3072748
11:00:2916.9016.9516.90-0.30162741
11:00:2316.9016.9516.90-0.3052725
11:00:0516.9016.9516.90-0.3022720
10:59:3616.9016.9516.95-0.2552718
10:58:4616.9016.9516.95-0.2512713
10:58:3816.9016.9516.95-0.25202712
10:58:2216.9016.9516.90-0.3042692
10:58:2016.8516.9016.90-0.3012688
10:58:1716.8516.9016.90-0.3072687
10:58:1716.8516.9016.90-0.30102680
10:57:4516.8516.9016.90-0.30102670
10:53:2016.8516.9016.85-0.3512660
10:51:4316.8516.9016.85-0.3522659
10:51:0616.8016.8516.85-0.3552657
10:51:0416.8016.8516.85-0.35202652
10:50:1916.8016.8516.80-0.4012632
10:49:2616.8016.8516.80-0.4012631
10:48:1916.8016.8516.80-0.40122630
10:46:4916.8016.8516.80-0.4012618
10:42:1116.8016.8516.80-0.4012617
10:41:1416.8016.8516.80-0.4012616
10:40:5716.8016.8516.80-0.4052615
10:38:2016.7516.8016.80-0.4022610
10:37:2616.7016.7516.75-0.45172608
10:37:2616.7016.7516.75-0.4532591
10:37:2316.7016.7516.75-0.4552588
10:37:2016.7016.7516.75-0.4522583
10:37:1816.7016.7516.75-0.4552581
10:36:5416.7016.7516.75-0.4512576
10:36:5216.7016.7516.70-0.5012575
10:36:0816.7016.7516.70-0.5022574
10:35:5416.7016.7516.75-0.4522572
10:35:4416.7016.7516.75-0.4512570
10:35:0216.7016.7516.75-0.4522569
10:34:2716.7016.7516.75-0.4512567
10:34:1316.7016.7516.70-0.50102566
10:32:4416.7016.7516.70-0.5032556
10:32:3316.7016.7516.75-0.4552553
10:32:1116.7016.7516.75-0.4552548
10:30:5816.7016.7516.75-0.4512543
10:30:5516.7016.7516.75-0.4532542
10:30:3616.7016.7516.75-0.4522539
10:30:2216.7516.8016.75-0.45102537
10:30:2216.7516.8016.75-0.4512527
10:30:1816.7516.8016.75-0.4512526
10:29:4316.7516.8516.75-0.4522525
10:29:3516.7516.8516.75-0.4512523
10:29:2316.8016.8516.80-0.4022522
10:29:2316.7516.8016.80-0.4032520
10:29:1116.7516.8516.75-0.45222517
10:29:1016.7516.8516.75-0.45502495
10:28:4316.7516.8516.75-0.4522445
10:27:2016.7516.8016.80-0.4072443
10:27:2016.7516.8016.80-0.40162436
10:27:1116.7516.8016.75-0.4512420
10:26:2616.7516.8016.80-0.4022419
10:25:3916.7516.8016.80-0.4012417
10:25:0116.8016.8516.80-0.40232416
10:25:0116.8016.8516.80-0.40402393
10:25:0116.8016.8516.80-0.4032353
10:25:0116.8016.8516.80-0.40502350
10:24:5316.8016.8516.80-0.4012300
10:22:0816.8016.8516.85-0.3522299
10:22:0816.8516.9016.85-0.3522297
10:21:2616.8516.9016.85-0.3532295
10:21:0916.8516.9016.85-0.3512292
10:20:0516.8516.9016.85-0.3512291
10:18:4516.8516.9016.85-0.3522290
10:18:4216.8016.9016.80-0.40122288
10:18:3916.8016.9016.80-0.4052276
10:17:5116.8016.8516.80-0.40102271
10:17:3716.8016.8516.80-0.4012261
10:17:3616.8016.8516.80-0.4012260
10:17:1316.8516.9016.85-0.35332259
10:16:3816.8516.9016.85-0.35202226
10:16:0616.8516.9016.85-0.3522206
10:14:5216.8516.9016.90-0.3042204
10:14:4616.8516.9016.90-0.3012200
10:14:4616.8516.9016.85-0.35152199
10:14:1816.8516.9016.90-0.3072184
10:12:2016.8516.9016.85-0.3512177
10:11:4816.8516.9016.85-0.3512176
10:11:4816.8516.9016.90-0.3022175
10:10:4516.8516.9016.85-0.3512173
10:09:4516.8516.9016.85-0.35102172
10:09:2216.8516.9016.85-0.3512162
10:09:1916.8516.9016.90-0.3032161
10:08:2916.9016.9516.90-0.30112158
10:07:2416.9016.9516.90-0.30102147
10:06:3216.9517.0016.95-0.2512137
10:06:2616.9517.0016.95-0.2512136
10:06:1616.9016.9516.95-0.2532135
10:06:1416.9016.9516.95-0.2512132
10:06:1116.9016.9516.95-0.2552131
10:06:0716.9016.9516.95-0.2552126
10:05:4316.9016.9516.95-0.2512121
10:04:4116.8516.9016.95-0.2582120
10:04:4116.8516.9016.90-0.3022112
10:04:3616.8516.9016.90-0.3052110
10:04:3416.8516.9016.90-0.30102105
10:04:1016.9016.9516.90-0.3032095
10:03:4816.8516.9016.90-0.3052092
10:03:4816.8516.9016.90-0.3032087
10:03:4816.8516.9016.90-0.30202084
10:03:0116.8516.9016.85-0.35202064
10:02:2716.8516.9016.85-0.3532044
10:01:5216.8516.9016.85-0.3512041
09:59:4316.8016.8516.85-0.3512040
09:59:4316.8016.8516.85-0.3552039
09:59:3316.8016.8516.85-0.3542034
09:59:2016.8516.9016.85-0.35202030
09:59:1416.8516.9016.85-0.35102010
09:58:2716.8516.9016.85-0.3512000
09:56:5316.8516.9016.90-0.3051999
09:56:4916.9016.9516.90-0.3041994
09:56:1916.9016.9516.90-0.3041990
09:56:1816.8016.9016.90-0.30211986
09:56:1816.8016.8516.85-0.3511965
09:56:1816.8516.9016.85-0.3591964
09:56:0916.8516.9016.85-0.35101955
09:55:3916.8516.9016.85-0.3521945
09:55:2516.8516.9016.85-0.35101943
09:54:5816.8516.9016.85-0.35101933
09:54:1216.8516.9016.85-0.35101923
09:53:0716.8016.8516.85-0.3521913
09:52:5516.8516.9016.85-0.35181911
09:52:2216.8516.9016.85-0.3511893
09:52:1516.8516.9016.90-0.3011892
09:52:0816.8516.9016.85-0.3551891
09:52:0516.8516.9016.90-0.30101886
09:50:5416.8516.9016.85-0.3511876
09:50:2416.8516.9016.85-0.35201875
09:50:2116.8516.9016.85-0.3551855
09:50:0516.8516.9016.85-0.3511850
09:50:0516.8516.9016.85-0.3551849
09:49:0616.8016.9016.90-0.3011844
09:48:0116.8516.9016.80-0.4021843
09:48:0116.8516.9016.85-0.3531841
09:47:3516.8516.9016.90-0.30101838
09:47:0616.8516.9016.90-0.3021828
09:46:3616.8016.8516.85-0.3531826
09:46:0816.8516.9016.85-0.3551823
09:46:0716.8516.9016.85-0.3511818
09:44:4916.8516.9016.90-0.30101817
09:44:2516.8516.9016.85-0.35101807
09:44:0516.8516.9016.85-0.3551797
09:43:5816.9016.9516.90-0.3011792
09:43:4516.8516.9016.90-0.3041791
09:43:3816.8516.9016.90-0.3051787
09:43:0516.8516.9016.90-0.3011782
09:43:0316.8516.9016.85-0.35501781
09:42:5416.8016.8516.85-0.3511731
09:42:4016.8016.8516.85-0.3511730
09:42:3316.8516.9016.80-0.4031729
09:42:3316.8516.9016.85-0.3521726
09:41:2016.8016.9516.95-0.2511724
09:41:1516.8516.9516.80-0.4021723
09:41:1516.8516.9516.85-0.3531721
09:41:0716.8516.9516.85-0.3571718
09:41:0316.8516.9016.90-0.3021711
09:41:0316.8516.9016.90-0.30131709
09:41:0316.8016.8516.85-0.3551696
09:41:0016.8016.8516.85-0.3511691
09:40:5716.8016.8516.85-0.3511690
09:40:5416.8016.8516.85-0.3521689
09:40:4916.8016.8516.85-0.3511687
09:40:4716.8516.9016.85-0.3521686
09:40:0216.8016.8516.85-0.3551684
09:39:5616.8016.8516.85-0.3591679
09:39:3116.8016.9016.90-0.3011670
09:39:2916.8016.9016.80-0.40501669
09:39:1816.8516.9016.80-0.4031619
09:39:1816.8516.9016.85-0.3521616
09:39:1016.8516.9016.80-0.4011614
09:39:1016.8516.9016.85-0.3541613
09:39:0916.8516.9016.85-0.3581609
09:39:0316.8516.9016.85-0.3511601
09:39:0216.8516.9016.85-0.3511600
09:39:0016.8516.9016.90-0.3011599
09:38:5616.8516.9516.95-0.2511598
09:38:5516.9016.9516.85-0.35691597
09:38:5516.9016.9516.90-0.3011528
09:38:2216.8517.0016.85-0.3511527
09:38:1016.8516.9016.90-0.30121526
09:38:0216.9017.0016.90-0.30381514
09:37:4616.9517.0016.90-0.3021476
09:37:4616.9517.0016.95-0.2531474
09:37:3916.9517.0017.00-0.2021471
09:37:1816.9517.0016.95-0.2551469
09:36:5916.9517.0016.95-0.2511464
09:36:5016.9016.9516.95-0.2541463
09:36:4916.9016.9516.90-0.3011459
09:36:1816.9517.0016.95-0.2571458
09:36:1716.9517.0016.95-0.2521451
09:35:5416.9517.0016.95-0.2511449
09:35:5216.9517.0016.95-0.2551448
09:35:0516.9517.0016.95-0.2531443
09:34:5416.9517.0017.00-0.2011440
09:34:1916.9517.0017.00-0.2011439
09:34:1116.9517.0017.00-0.2011438
09:34:0516.9517.0017.00-0.2031437
09:34:0116.9517.0016.95-0.2551434
09:33:4716.9517.0017.00-0.2021429
09:33:3716.9517.0017.00-0.2011427
09:33:3716.9517.0017.00-0.2031426
09:33:0016.9517.0016.95-0.2521423
09:32:3016.9016.9516.95-0.25361421
09:32:3016.9016.9516.90-0.3011385
09:32:3016.8516.9016.90-0.3041384
09:32:2116.8516.9016.90-0.3021380
09:32:1416.9016.9516.90-0.3051378
09:31:4016.9016.9516.90-0.3011373
09:31:1116.9016.9516.90-0.3051372
09:30:5916.9016.9516.90-0.3051367
09:30:4316.9016.9516.95-0.2511362
09:30:4016.9016.9516.90-0.3011361
09:30:3616.9016.9516.90-0.30141360
09:30:3116.9016.9516.90-0.3011346
09:30:3016.9016.9516.90-0.3031345
09:30:2616.9016.9516.90-0.30131342
09:30:2616.9016.9516.90-0.30111329
09:30:2616.9016.9516.90-0.30701318
09:30:2116.9016.9516.90-0.3031248
09:30:1816.9016.9516.90-0.30101245
09:30:0216.9016.9516.90-0.30501235
09:29:4916.9016.9516.90-0.30201185
09:29:3116.9016.9516.90-0.3011165
09:29:1016.9517.0016.95-0.25711164
09:29:1016.9517.0016.95-0.25401093
09:29:0616.9517.0016.95-0.2521053
09:29:0016.9517.0016.95-0.2551051
09:28:0517.0017.0517.00-0.20101046
09:28:0017.0017.0517.00-0.20101036
09:27:4417.0017.0517.00-0.2011026
09:27:3817.0017.1017.00-0.20101025
09:27:2617.0517.1017.00-0.2031015
09:27:2617.0517.1017.05-0.1521012
09:27:2117.0517.1017.05-0.1511010
09:26:3817.0517.1017.05-0.1521009
09:26:1617.0017.0517.05-0.1531007
09:26:1017.0017.0517.05-0.1551004
09:26:0517.0017.0517.05-0.155999
09:26:0017.0017.0517.05-0.155994
09:25:4817.0017.0517.05-0.1510989
09:25:2017.0017.0517.05-0.1510979
09:25:0817.0017.0517.00-0.205969
09:23:2616.9517.0017.05-0.1519964
09:23:2616.9517.0017.00-0.2011945
09:23:2416.9517.0016.95-0.251934
09:23:2417.0017.0517.00-0.2039933
09:23:2317.0017.0517.00-0.201894
09:23:2317.0017.0517.00-0.2030893
09:23:0717.0017.0517.00-0.205863
09:22:4817.0017.0517.00-0.201858
09:22:4717.0017.0517.05-0.151857
09:22:4117.0017.0517.00-0.2020856
09:22:3617.0017.0517.05-0.151836
09:21:5517.0017.0517.05-0.155835
09:21:4917.0017.0517.05-0.155830
09:21:4017.0517.1017.05-0.156825
09:21:3717.0517.1017.05-0.151819
09:21:3417.0517.1017.05-0.151818
09:21:2317.0517.1017.05-0.155817
09:20:4017.0517.1017.10-0.102812
09:20:3317.0517.1017.10-0.102810
09:20:2617.0517.1017.10-0.102808
09:20:2317.0517.1017.10-0.103806
09:20:2217.0517.1017.05-0.155803
09:20:1917.0517.1017.05-0.152798
09:20:0617.0017.0517.05-0.1510796
09:19:4517.0017.0517.00-0.203786
09:19:1817.0017.0517.00-0.201783
09:19:0517.0017.0517.00-0.205782
09:19:0117.0017.0517.00-0.203777
09:18:4717.0017.0517.00-0.203774
09:18:3717.0017.0517.00-0.201771
09:18:0117.0517.1017.05-0.1510770
09:17:5817.0517.1017.05-0.151760
09:17:3917.0517.1017.05-0.151759
09:17:3417.0517.1017.05-0.151758
09:17:2017.0517.1017.05-0.155757
09:16:4217.0517.1017.05-0.1512752
09:16:1317.0517.1517.00-0.201740
09:16:1317.0517.1517.05-0.151739
09:15:5517.0517.1017.10-0.1020738
09:15:5217.0517.1017.10-0.1010718
09:15:3517.0517.1017.05-0.151708
09:15:2217.0017.0517.05-0.151707
09:15:2117.0017.0517.05-0.1523706
09:15:2117.0017.0517.00-0.201683
09:14:3016.9517.0017.00-0.202682
09:14:2816.9517.0516.95-0.251680
09:14:2117.0017.0517.00-0.2010679
09:14:1817.0017.0517.00-0.205669
09:14:1217.0017.0517.00-0.201664
09:13:2017.0017.0517.00-0.205663
09:12:3917.0517.1017.05-0.1521658
09:12:3917.0517.1017.05-0.152637
09:12:2517.0017.0517.05-0.159635
09:12:2217.0017.0517.05-0.152626
09:12:0417.0017.0517.05-0.151624
09:11:5717.0017.0517.05-0.155623
09:11:5417.0017.0517.00-0.201618
09:11:4816.9517.0017.00-0.2044617
09:11:3416.9517.0016.95-0.251573
09:11:3416.9016.9516.95-0.258572
09:11:2716.9517.0016.95-0.254564
09:11:2516.9517.0017.00-0.205560
09:11:2116.9517.0016.95-0.251555
09:11:1416.9517.0016.95-0.257554
09:11:1416.9517.0016.95-0.251547
09:11:1116.9517.0017.00-0.203546
09:11:0516.9517.0016.95-0.251543
09:11:0516.9517.0016.95-0.259542
09:11:0516.9517.0016.95-0.254533
09:11:0516.9517.0016.95-0.251529
09:11:0516.9517.0016.95-0.2530528
09:10:4716.9517.0016.95-0.252498
09:10:3416.9517.0016.95-0.252496
09:10:3116.9016.9516.95-0.259494
09:10:1216.9016.9516.95-0.253485
09:09:5716.9517.0016.95-0.252482
09:09:5716.9517.0016.95-0.255480
09:09:5116.9016.9516.95-0.253475
09:09:3316.9016.9516.95-0.252472
09:09:3016.9016.9516.95-0.252470
09:09:2516.9016.9516.95-0.252468
09:09:1416.9016.9516.95-0.253466
09:09:0116.9016.9516.95-0.251463
09:08:3416.9016.9516.95-0.252462
09:08:3016.9016.9516.95-0.253460
09:08:2716.9016.9516.95-0.251457
09:08:2416.9016.9516.95-0.252456
09:07:4316.9016.9516.95-0.251454
09:07:3916.9016.9516.95-0.252453
09:07:3416.9016.9516.95-0.251451
09:07:2016.9016.9516.95-0.251450
09:07:0016.9517.0016.95-0.254449
09:06:3316.9017.0016.90-0.302445
09:06:2516.9517.0016.95-0.251443
09:06:2416.9517.0016.95-0.252442
09:06:2416.9517.0016.95-0.254440
09:06:1316.9517.0016.95-0.2510436
09:05:5916.9517.0016.95-0.253426
09:05:4416.9517.0016.95-0.251423
09:04:5716.9016.9516.90-0.301422
09:04:5516.9016.9516.90-0.301421
09:04:3516.9017.0016.90-0.301420
09:04:2316.9517.0016.90-0.3019419
09:04:2316.9517.0016.95-0.251400
09:04:2016.9517.0017.00-0.201399
09:04:1816.9017.0016.90-0.304398
09:04:1616.9017.0016.90-0.301394
09:04:1516.9017.0017.00-0.202393
09:04:0416.9017.0016.90-0.301391
09:03:5816.9016.9516.95-0.255390
09:03:5416.9016.9516.95-0.252385
09:03:4116.9016.9516.95-0.257383
09:03:4116.9016.9516.95-0.251376
09:03:2316.9016.9516.95-0.251375
09:03:1116.9017.0016.90-0.301374
09:03:1116.9016.9516.95-0.251373
09:03:1016.9517.0016.95-0.259372
09:02:5216.9517.0016.95-0.252363
09:02:4616.9517.0516.95-0.251361
09:02:4617.0017.0517.00-0.209360
09:02:4617.0017.0517.00-0.2020351
09:02:4517.0017.0517.00-0.203331
09:02:4417.0017.0517.00-0.201328
09:02:4317.0017.0517.00-0.2010327
09:02:4017.0017.0517.00-0.204317
09:02:3917.0017.0517.00-0.201313
09:02:3117.0017.0517.00-0.201312
09:02:2217.0017.1017.10-0.101311
09:02:2217.0017.1017.00-0.201310
09:02:2017.0517.1017.05-0.1523309
09:02:2017.0517.1017.05-0.151286
09:02:2017.0517.1017.05-0.153285
09:02:1917.0517.1017.05-0.152282
09:02:1917.0517.1017.05-0.155280
09:02:1917.0517.1017.05-0.1530275
09:02:1917.0517.1017.05-0.1530245
09:02:1917.0517.1017.05-0.151215
09:02:1917.0517.1017.05-0.1510214
09:02:1817.0517.1017.05-0.151204
09:02:1817.0517.1017.05-0.151203
09:02:1817.0517.1017.05-0.1510202
09:02:1717.0517.1017.05-0.151192
09:02:1317.0517.1017.05-0.151191
09:02:0917.0517.1017.05-0.151190
09:02:0917.0517.1017.05-0.151189
09:01:4917.0517.1517.05-0.152188
09:01:4917.1017.1517.10-0.1020186
09:01:4717.1017.1517.10-0.103166
09:01:4117.1017.1517.10-0.101163
09:01:3517.1017.1517.15-0.051162
09:01:2117.1017.1517.15-0.051161
09:01:2117.1517.2017.15-0.052160
09:01:1717.1517.2017.15-0.051158
09:01:1417.1017.1517.15-0.057157
09:01:1317.1017.1517.10-0.102150
09:01:0717.0517.1017.10-0.1013148
09:01:0617.0517.1017.10-0.1020135
09:01:0517.0517.1017.10-0.102115
09:01:0217.0517.1017.10-0.101113
09:00:5917.0517.1017.10-0.102112
09:00:5717.0517.1017.05-0.155110
09:00:5517.0517.1017.10-0.1010105
09:00:4917.0517.1017.05-0.15195
09:00:4617.0517.1017.10-0.10294
09:00:4617.0517.1017.10-0.10192
09:00:4517.0517.1017.10-0.10591
09:00:4017.0517.1017.10-0.10286
09:00:3917.0517.1017.10-0.10284
09:00:3817.0517.1017.05-0.15182
09:00:3817.0517.1017.10-0.10181
09:00:3717.0517.1017.05-0.15380
09:00:2617.0517.1017.10-0.10377
09:00:2017.0517.1017.10-0.101074
09:00:2017.0517.1017.05-0.15164
09:00:1717.0517.1017.05-0.15163
09:00:12----17.05-0.156262
 
加密貨幣
比特幣BTC 11611.25 9.78 0.08%
以太幣ETH 381.00 1.49 0.39%
瑞波幣XRP 0.294167 0.00 -0.17%
比特幣現金BCH 302.94 -0.52 -0.17%
萊特幣LTC 57.34 0.09 0.16%
卡達幣ADA 0.143728 0.00 3.29%
波場幣TRX 0.020285 0.00 1.74%
恆星幣XLM 0.103047 0.00 -0.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。