台達化  (1309) 塑膠工業 上市 台聚集團

50.00 ▲+3.90 +8.46% 21.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.90 44,679 50.00 10 50.10 25 46.60 50.50 46.60 46.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0050.0050.1050.00+3.907044679
13:30:0050.0050.1050.00+3.90114144609
13:24:5549.5549.6049.55+3.45143468
13:24:5449.5549.6049.55+3.45443467
13:24:5249.5549.6049.60+3.50143463
13:24:4949.5549.6049.60+3.50143462
13:24:4949.5549.6049.55+3.45143461
13:24:4849.5549.6049.55+3.45143460
13:24:4749.5549.6049.60+3.50143459
13:24:4449.5549.6049.60+3.50243458
13:24:4349.5549.6049.60+3.501043456
13:24:4349.5549.6049.55+3.45143446
13:24:4349.5549.6049.60+3.50143445
13:24:4249.5549.6049.60+3.50143444
13:24:4149.6049.6549.60+3.501943443
13:24:4049.6049.6549.60+3.50243424
13:24:3849.6049.6549.60+3.501043422
13:24:3749.6049.6549.60+3.501043412
13:24:3649.6049.6549.60+3.50543402
13:24:3649.6049.6549.60+3.50143397
13:24:3349.6049.6549.60+3.50143396
13:24:3149.6049.6549.60+3.50243395
13:24:3049.6049.6549.65+3.55143393
13:24:2749.6049.6549.60+3.501043392
13:24:2649.6049.6549.65+3.55143382
13:24:2549.6049.6549.65+3.55343381
13:24:2449.6049.6549.65+3.55643378
13:24:2149.6049.6549.60+3.50243372
13:24:2149.6049.6549.65+3.55143370
13:24:1949.6049.6549.60+3.501043369
13:24:1949.6049.6549.65+3.55143359
13:24:1949.6049.6549.60+3.50243358
13:24:1749.6049.6549.60+3.501043356
13:24:1749.6049.6549.60+3.50143346
13:24:1549.6049.6549.65+3.55143345
13:24:1549.6049.6549.65+3.55143344
13:24:1549.6049.6549.65+3.55343343
13:24:1349.6049.6549.60+3.50143340
13:24:1349.6049.6549.60+3.50243339
13:24:0949.6049.6549.65+3.55243337
13:24:0849.6049.6549.65+3.55143335
13:24:0849.6049.6549.65+3.55343334
13:24:0649.6049.6549.60+3.50243331
13:24:0549.6049.6549.65+3.55443329
13:24:0549.6049.6549.60+3.50143325
13:24:0449.6049.6549.65+3.55243324
13:24:0449.6049.6549.65+3.55143322
13:24:0349.6049.6549.60+3.50143321
13:24:0249.6049.6549.65+3.55143320
13:24:0249.6049.6549.65+3.551043319
13:24:0149.6049.6549.65+3.55443309
13:24:0149.6049.6549.65+3.55143305
13:24:0149.6049.6549.60+3.50243304
13:23:5749.6049.6549.60+3.501043302
13:23:5449.6049.6549.60+3.50143292
13:23:5249.6049.6549.60+3.50143291
13:23:5149.6049.6549.65+3.55243290
13:23:5049.6049.6549.60+3.50243288
13:23:4949.6049.6549.60+3.50443286
13:23:4749.6049.6549.60+3.50143282
13:23:4749.5549.6549.55+3.45943281
13:23:4449.6049.7049.55+3.45843272
13:23:4449.6049.7049.60+3.50143264
13:23:4449.5549.7049.70+3.60143263
13:23:4249.5549.6549.65+3.55143262
13:23:4149.6049.7049.55+3.45143261
13:23:4149.6049.7049.60+3.50143260
13:23:3549.6549.7049.65+3.55943259
13:23:3549.5549.6049.60+3.50143250
13:23:3449.6049.7049.60+3.501343249
13:23:3249.6049.7049.70+3.60143236
13:23:2949.6049.7049.60+3.50143235
13:23:2949.6549.7049.60+3.50543234
13:23:2949.6549.7049.65+3.55543229
13:23:2849.6549.7049.70+3.60843224
13:23:2449.6549.7049.65+3.55143216
13:23:2349.6549.7049.70+3.60243215
13:23:2349.6549.7049.70+3.60143213
13:23:2049.6049.7049.70+3.60243212
13:23:2049.6549.7049.60+3.50143210
13:23:2049.6549.7049.65+3.55143209
13:23:1549.6049.7049.70+3.601043208
13:23:1549.6049.7049.70+3.60143198
13:23:1449.6549.7049.65+3.551643197
13:23:1349.6549.7049.70+3.60143181
13:23:1349.6549.7049.65+3.55143180
13:23:1049.6549.7049.70+3.60143179
13:23:0949.6549.7549.75+3.65143178
13:23:0549.7049.7549.65+3.55243177
13:23:0549.7049.7549.70+3.60843175
13:23:0349.7049.7549.70+3.60143167
13:22:5749.7049.7549.75+3.65343166
13:22:5649.7049.7549.70+3.60143163
13:22:5349.7049.7549.70+3.601343162
13:22:5349.7049.7549.70+3.60143149
13:22:5149.7049.7549.70+3.60143148
13:22:4849.7049.7549.70+3.60243147
13:22:4649.7049.7549.70+3.60243145
13:22:3949.7049.7549.75+3.65143143
13:22:3849.7049.7549.70+3.60143142
13:22:3649.6549.7049.70+3.60243141
13:22:3049.6549.7049.70+3.60243139
13:22:3049.7049.7549.70+3.60643137
13:22:3049.7049.7549.75+3.65243131
13:22:2949.7049.7549.70+3.60143129
13:22:2949.7049.7549.70+3.60543128
13:22:2849.7049.7549.70+3.60143123
13:22:2649.7049.7549.70+3.60143122
13:22:2549.6549.7049.70+3.60543121
13:22:2349.6549.7049.70+3.60143116
13:22:2349.6549.7049.65+3.55143115
13:22:1549.7049.7549.70+3.60643114
13:22:1249.7049.7549.75+3.65143108
13:22:0849.7049.7549.70+3.60543107
13:22:0349.7049.7549.70+3.60543102
13:22:0049.7049.7549.70+3.60143097
13:21:5349.7049.7549.70+3.60143096
13:21:5249.7049.7549.70+3.601443095
13:21:5149.7049.7549.75+3.65143081
13:21:4949.7049.7549.75+3.65143080
13:21:4549.7049.7549.70+3.60543079
13:21:3749.7049.8049.70+3.60543074
13:21:3749.7549.8049.70+3.60143069
13:21:3749.7549.8049.75+3.65143068
13:21:3649.7549.8049.80+3.70443067
13:21:3549.7549.8049.80+3.70243063
13:21:3549.7549.8049.75+3.65143061
13:21:3549.7549.8049.75+3.651043060
13:21:2849.7549.8049.75+3.65843050
13:21:2849.7549.8049.75+3.65143042
13:21:2249.7549.8049.75+3.65543041
13:21:2149.7549.8049.75+3.65143036
13:21:1949.7549.8049.80+3.70143035
13:21:1749.7549.8049.75+3.65143034
13:21:1549.7549.8049.80+3.70143033
13:21:1549.7549.8049.80+3.70343032
13:21:1549.7549.8049.75+3.65143029
13:21:0449.7049.7549.75+3.65143028
13:21:0349.7049.7549.70+3.60143027
13:21:0349.7049.7549.70+3.60143026
13:21:0349.7049.7549.70+3.60243025
13:21:0249.7049.7549.75+3.65743023
13:21:0249.7049.7549.75+3.65143016
13:21:0249.7049.7549.75+3.65243015
13:21:0049.7049.7549.75+3.65143013
13:20:5949.7049.7549.75+3.65643012
13:20:5649.7049.7549.75+3.65143006
13:20:5149.7049.7549.75+3.65543005
13:20:5149.7049.7549.75+3.65143000
13:20:4849.7049.7549.75+3.65242999
13:20:4749.7049.7549.75+3.65242997
13:20:4749.7049.7549.75+3.65142995
13:20:4549.7049.7549.70+3.60142994
13:20:4549.7049.7549.75+3.65142993
13:20:3649.7049.7549.75+3.65142992
13:20:3149.7049.7549.75+3.65242991
13:20:3049.7049.7549.70+3.60542989
13:20:2949.7049.7549.70+3.60142984
13:20:2849.7049.7549.75+3.65142983
13:20:2849.7049.7549.75+3.65142982
13:20:2549.7049.7549.70+3.60342981
13:20:2349.7049.7549.75+3.652342978
13:20:1749.7049.7549.70+3.60142955
13:20:1149.7049.7549.70+3.60142954
13:20:1149.7049.7549.75+3.65242953
13:20:0849.7049.7549.70+3.601042951
13:20:0649.7049.7549.75+3.65142941
13:20:0649.7049.7549.75+3.65142940
13:20:0649.7049.7549.75+3.65142939
13:20:0549.7049.7549.75+3.65342938
13:20:0249.7049.7549.75+3.65242935
13:20:0249.7049.7549.75+3.65542933
13:20:0249.7049.7549.70+3.60142928
13:20:0149.7049.7549.70+3.60342927
13:20:0049.7049.7549.70+3.60242924
13:19:4949.7049.7549.75+3.65142922
13:19:4749.7049.7549.70+3.60142921
13:19:4049.7049.7549.75+3.65242920
13:19:4049.7049.7549.75+3.65142918
13:19:2949.7049.7549.75+3.65142917
13:19:2849.7049.7549.75+3.65442916
13:19:2749.7049.7549.70+3.60142912
13:19:1949.7049.7549.75+3.65242911
13:19:1549.7049.7549.70+3.60142909
13:19:1549.7049.7549.75+3.65142908
13:19:1549.7049.7549.75+3.65142907
13:19:1349.7049.7549.70+3.60142906
13:19:0949.7049.7549.70+3.60142905
13:19:0749.6549.7049.70+3.60142904
13:19:0549.6549.7049.65+3.551042903
13:19:0449.6549.7049.70+3.60542893
13:19:0149.6549.7049.70+3.60142888
13:19:0049.7049.7549.70+3.60842887
13:19:0049.7049.7549.75+3.65142879
13:18:5649.7049.7549.70+3.60542878
13:18:5249.7049.7549.70+3.60142873
13:18:4949.7049.7549.70+3.60442872
13:18:4749.7049.7549.70+3.60142868
13:18:4449.7049.7549.75+3.65142867
13:18:4349.7049.7549.75+3.65342866
13:18:4249.7049.7549.70+3.60142863
13:18:3849.7049.7549.70+3.60242862
13:18:3449.7049.7549.70+3.60642860
13:18:3249.7049.7549.70+3.60242854
13:18:2949.7049.7549.75+3.65142852
13:18:2549.7049.7549.70+3.60142851
13:18:1849.7049.7549.75+3.65142850
13:18:1449.6549.7049.70+3.60142849
13:18:1249.7049.7549.70+3.60142848
13:18:0749.7049.7549.65+3.55542847
13:18:0749.7049.7549.70+3.60542842
13:18:0349.7049.7549.70+3.60142837
13:18:0149.6549.7049.70+3.60242836
13:18:0149.6549.7049.70+3.60542834
13:18:0049.6549.7049.70+3.60242829
13:17:5449.6549.7049.70+3.601042827
13:17:5349.6549.7049.65+3.55142817
13:17:5349.6549.7049.70+3.60142816
13:17:5149.6549.7049.70+3.60142815
13:17:5049.6549.7049.65+3.55542814
13:17:4849.6549.7049.65+3.55242809
13:17:4649.6549.7049.65+3.55242807
13:17:4549.6549.7049.70+3.60142805
13:17:4349.6549.7049.65+3.55142804
13:17:4149.6049.7049.70+3.60242803
13:17:4149.6049.6549.65+3.55242801
13:17:3949.6049.6549.65+3.55142799
13:17:3949.6549.7049.65+3.55142798
13:17:3849.6549.7049.65+3.55142797
13:17:3749.6549.7049.70+3.60142796
13:17:3749.6549.7049.65+3.55142795
13:17:3249.6549.7049.65+3.55142794
13:17:3049.6049.6549.65+3.55142793
13:17:2749.6049.6549.65+3.55542792
13:17:2149.6049.6549.60+3.50142787
13:17:2149.6049.6549.65+3.55242786
13:17:1949.5549.6049.60+3.50242784
13:17:1949.5549.6049.60+3.50442782
13:17:1549.5549.6049.60+3.50142778
13:17:1449.5549.6049.55+3.45142777
13:17:1049.5549.6049.60+3.50542776
13:17:1049.5049.5549.55+3.452442771
13:17:0549.5049.5549.55+3.45142747
13:17:0549.5049.5549.50+3.40142746
13:17:0349.5049.6049.60+3.50142745
13:17:0349.5049.5549.55+3.45142744
13:17:0249.5049.5549.55+3.45342743
13:17:0149.5049.5549.55+3.45142740
13:16:5949.5549.6049.55+3.451042739
13:16:5749.5549.6049.55+3.45142729
13:16:5549.5549.6049.55+3.45142728
13:16:5449.5549.6049.55+3.45142727
13:16:5049.5549.6549.55+3.45242726
13:16:5049.6049.6549.55+3.45442724
13:16:5049.6049.6549.60+3.50142720
13:16:4549.5549.6549.55+3.45142719
13:16:4549.5549.6549.55+3.45142718
13:16:4549.5549.6049.60+3.502042717
13:16:4549.5549.6049.60+3.50142697
13:16:4549.5549.6049.60+3.50742696
13:16:4449.5549.6049.55+3.45142689
13:16:4249.5549.6049.55+3.45242688
13:16:4249.5549.6049.60+3.50142686
13:16:4149.5549.6049.55+3.45342685
13:16:4049.5549.6049.60+3.50142682
13:16:4049.5549.6049.55+3.45142681
13:16:3849.5549.6049.55+3.45242680
13:16:3849.5549.6049.60+3.50742678
13:16:3649.5549.6049.55+3.45142671
13:16:3349.5549.6049.60+3.50742670
13:16:3349.5549.6049.55+3.45242663
13:16:3049.5549.6049.55+3.45142661
13:16:2949.5549.6049.55+3.45142660
13:16:2849.5549.6049.55+3.45142659
13:16:2849.5549.6049.55+3.45242658
13:16:2849.5549.6049.60+3.50242656
13:16:2649.5549.6049.60+3.50142654
13:16:2549.5549.6049.55+3.45142653
13:16:2549.5549.6049.55+3.45242652
13:16:2549.5549.6049.55+3.45142650
13:16:2449.5549.6049.55+3.451042649
13:16:2349.5549.6049.55+3.45542639
13:16:2349.5549.6049.55+3.45142634
13:16:2249.5549.6049.55+3.45542633
13:16:1949.5549.6049.60+3.50142628
13:16:1949.5549.6049.60+3.50142627
13:16:1949.5549.6049.55+3.45442626
13:16:1949.5549.6049.60+3.50142622
13:16:1849.5549.6049.55+3.45242621
13:16:1649.5549.6049.55+3.45242619
13:16:1649.5549.6049.55+3.45142617
13:16:1549.5549.6049.60+3.50142616
13:16:1449.5549.6049.60+3.50142615
13:16:1249.5549.6049.55+3.453042614
13:16:1049.5549.6049.55+3.45142584
13:16:0949.5549.6049.55+3.45142583
13:16:0849.5549.6049.60+3.50142582
13:16:0749.5549.6049.60+3.50142581
13:16:0649.6049.6549.60+3.50542580
13:16:0549.6049.6549.60+3.50142575
13:16:0349.6049.6549.65+3.55142574
13:16:0249.6049.6549.60+3.50142573
13:16:0249.6049.6549.60+3.501042572
13:15:5449.6549.7049.65+3.55442562
13:15:5449.6549.7049.65+3.55342558
13:15:5449.6549.7049.65+3.55142555
13:15:5249.6549.7049.65+3.55642554
13:15:5249.6549.7049.65+3.55142548
13:15:5149.6549.7049.65+3.55242547
13:15:4849.6549.7049.65+3.55142545
13:15:4849.6549.7049.65+3.55142544
13:15:4549.6549.7049.65+3.55142543
13:15:4549.6549.7049.65+3.55242542
13:15:3949.6549.7049.65+3.55142540
13:15:3949.6549.7049.65+3.55142539
13:15:3949.6549.7049.65+3.55142538
13:15:3749.6549.7049.65+3.55242537
13:15:3149.6549.7049.70+3.60142535
13:15:3049.7049.7549.70+3.60642534
13:15:2849.7049.7549.70+3.60142528
13:15:2849.7049.7549.70+3.60142527
13:15:2549.7049.7549.70+3.602542526
13:15:2549.7049.7549.75+3.65142501
13:15:2149.7049.7549.70+3.60142500
13:15:2049.7049.7549.70+3.60142499
13:15:1949.7049.7549.70+3.60142498
13:15:0949.7549.8049.75+3.651042497
13:15:0649.7549.8049.75+3.65142487
13:15:0349.7549.8049.75+3.65542486
13:14:5949.7549.8049.80+3.70142481
13:14:5549.7549.8049.80+3.70142480
13:14:5449.7549.8049.80+3.70142479
13:14:5349.8049.8549.80+3.70342478
13:14:5349.7549.8049.80+3.70242475
13:14:5049.8049.8549.80+3.70242473
13:14:4949.8049.8549.80+3.70142471
13:14:4949.8049.8549.80+3.70142470
13:14:4749.8049.8549.80+3.701042469
13:14:4749.8049.8549.85+3.75242459
13:14:4549.8049.8549.80+3.70142457
13:14:4149.8049.8549.80+3.70542456
13:14:4149.8049.8549.80+3.701242451
13:14:3949.8049.8549.80+3.70342439
13:14:3949.8049.8549.80+3.70442436
13:14:3849.8049.8549.85+3.75342432
13:14:3849.8049.8549.85+3.75142429
13:14:3749.8049.8549.80+3.701542428
13:14:3749.8049.8549.80+3.70142413
13:14:3749.8049.8549.85+3.75542412
13:14:3649.8049.8549.80+3.70142407
13:14:3649.8049.8549.80+3.702042406
13:14:3649.8049.8549.80+3.70242386
13:14:2949.8049.8549.85+3.75342384
13:14:2649.8049.8549.85+3.75142381
13:14:2649.8049.8549.80+3.70242380
13:14:1949.8049.8549.80+3.70242378
13:14:0649.8049.8549.85+3.75242376
13:14:0449.8049.8549.85+3.75242374
13:14:0249.8049.8549.85+3.75542372
13:14:0049.8049.8549.85+3.75142367
13:13:5649.8049.8549.85+3.75542366
13:13:5149.8549.9049.85+3.75542361
13:13:5149.8549.9049.85+3.75142356
13:13:4649.8549.9049.85+3.75142355
13:13:4149.8549.9049.85+3.75142354
13:13:3649.8049.8549.85+3.75142353
13:13:3349.8049.8549.85+3.75542352
13:13:3249.8049.8549.85+3.75242347
13:13:3049.8049.8549.85+3.75142345
13:13:2849.8049.8549.85+3.75142344
13:13:2149.8549.9049.85+3.75542343
13:13:1949.8549.9049.90+3.80242338
13:13:1949.8549.9049.90+3.80142336
13:13:1749.8549.9049.85+3.75142335
13:13:1649.8549.9049.85+3.75142334
13:13:1649.8549.9049.80+3.70342333
13:13:1649.8549.9049.85+3.751742330
13:13:1649.8549.9049.90+3.80142313
13:13:1649.8549.9049.85+3.75142312
13:13:0849.8549.9049.85+3.75142311
13:13:0749.8549.9049.90+3.80142310
13:13:0549.8549.9049.85+3.75142309
13:13:0049.8549.9049.85+3.75142308
13:12:5649.8549.9049.85+3.75342307
13:12:5449.8549.9049.90+3.80242304
13:12:5349.8549.9049.85+3.75142302
13:12:5249.8549.9049.85+3.75142301
13:12:5249.8549.9049.85+3.75342300
13:12:5249.8549.9049.85+3.75142297
13:12:4549.8549.9049.85+3.75142296
13:12:4549.8549.9049.85+3.75242295
13:12:4449.8549.9049.90+3.80242293
13:12:4149.8549.9049.85+3.75442291
13:12:3749.8549.9049.85+3.75142287
13:12:3049.8549.9049.85+3.75242286
13:12:2849.8549.9049.85+3.75342284
13:12:2849.8549.9049.85+3.753442281
13:12:2749.8549.9049.85+3.75142247
13:12:2749.8549.9049.85+3.75142246
13:12:2349.8549.9049.85+3.75142245
13:12:1449.8549.9049.85+3.75142244
13:12:1349.8549.9049.85+3.75242243
13:12:1149.8549.9049.85+3.75142241
13:12:1049.8549.9049.90+3.80342240
13:12:0949.8549.9049.90+3.80142237
13:12:0349.8549.9049.85+3.75142236
13:11:5149.8549.9049.90+3.80142235
13:11:4949.8549.9049.90+3.80142234
13:11:3849.8549.9049.85+3.75542233
13:11:3749.9049.9549.90+3.80542228
13:11:3349.9049.9549.95+3.85142223
13:11:3349.9049.9549.90+3.80242222
13:11:2749.9049.9549.90+3.801042220
13:11:2349.9049.9549.90+3.801042210
13:11:2149.9049.9549.90+3.80142200
13:11:1549.9049.9549.90+3.80142199
13:11:1449.9049.9549.90+3.80142198
13:11:0949.9049.9549.95+3.85142197
13:11:0949.9049.9549.90+3.80242196
13:11:0749.9049.9549.90+3.80342194
13:11:0649.9049.9549.90+3.80142191
13:11:0649.9049.9549.95+3.855042190
13:11:0349.9049.9549.90+3.80142140
13:10:5349.9049.9549.90+3.80142139
13:10:5049.9049.9549.90+3.80142138
13:10:4949.9049.9549.95+3.85142137
13:10:4949.9049.9549.90+3.801042136
13:10:4949.9049.9549.95+3.85242126
13:10:4449.9049.9549.95+3.85142124
13:10:4449.9049.9549.90+3.80342123
13:10:4249.9049.9549.90+3.80542120
13:10:4049.9049.9549.95+3.85142115
13:10:3849.9049.9549.95+3.85442114
13:10:3849.9049.9549.90+3.80142110
13:10:3749.9049.9549.90+3.80142109
13:10:3349.9049.9549.90+3.80442108
13:10:3149.9049.9549.95+3.85142104
13:10:2449.9049.9549.90+3.80242103
13:10:2349.9049.9549.90+3.80342101
13:10:1649.9049.9549.90+3.80242098
13:10:1149.9049.9549.95+3.85142096
13:10:1049.9049.9549.90+3.801042095
13:10:0549.9049.9549.95+3.85142085
13:10:0549.9049.9549.90+3.80142084
13:10:0049.9049.9549.90+3.80142083
13:09:5549.9049.9549.90+3.80142082
13:09:5349.9049.9549.90+3.80242081
13:09:5149.9049.9549.90+3.80142079
13:09:4649.9049.9549.90+3.801042078
13:09:3349.9049.9549.95+3.85142068
13:09:3349.9049.9549.90+3.80142067
13:09:3349.9049.9549.95+3.85242066
13:09:2349.9049.9549.90+3.80142064
13:09:1949.9049.9549.90+3.80342063
13:09:1649.9049.9549.90+3.80142060
13:09:1349.9049.9549.95+3.85242059
13:09:1249.8549.9549.95+3.85142057
13:09:1249.8549.9049.95+3.85742056
13:09:1249.8549.9049.90+3.80342049
13:09:0949.8549.9049.85+3.75142046
13:09:0849.8549.9049.85+3.75542045
13:09:0349.8549.9549.85+3.75542040
13:09:0249.9049.9549.90+3.80242035
13:09:0249.9049.9549.90+3.80442033
13:08:5649.9049.9549.85+3.75142029
13:08:5649.9049.9549.90+3.80142028
13:08:5649.9049.9549.90+3.80242027
13:08:5449.9049.9549.95+3.85242025
13:08:5249.9049.9549.90+3.80142023
13:08:5149.9049.9549.90+3.801142022
13:08:5149.9049.9549.90+3.80142011
13:08:5049.9049.9549.90+3.80342010
13:08:4949.9049.9549.90+3.80142007
13:08:4649.9049.9549.90+3.801842006
13:08:4649.9049.9549.95+3.85141988
13:08:4149.9049.9549.90+3.80741987
13:08:4049.9049.9549.95+3.85441980
13:08:3949.9049.9549.90+3.80241976
13:08:3649.9049.9549.95+3.85241974
13:08:3349.9049.9549.95+3.85741972
13:08:2949.9049.9549.95+3.85241965
13:08:2949.9049.9549.90+3.80141963
13:08:2849.9049.9549.90+3.80141962
13:08:2549.9049.9549.90+3.80141961
13:08:2449.9049.9549.90+3.80241960
13:08:1849.9049.9549.90+3.80241958
13:08:1249.9049.9549.90+3.80141956
13:08:1149.9049.9549.95+3.85241955
13:08:0949.9049.9549.90+3.80941953
13:08:0849.9049.9549.90+3.80541944
13:08:0749.9049.9549.90+3.80141939
13:08:0249.9049.9549.95+3.85241938
13:08:0049.9050.0050.00+3.901041936
13:07:5849.9050.0050.00+3.90141926
13:07:5549.9550.0049.95+3.851741925
13:07:5549.9550.0049.95+3.851041908
13:07:5049.9550.0049.95+3.85541898
13:07:4149.9550.0050.00+3.90241893
13:07:3949.9550.0050.00+3.90241891
13:07:3549.9550.0050.00+3.90141889
13:07:3349.9550.0050.00+3.90241888
13:07:2949.9049.9549.95+3.85141886
13:07:2849.9050.0050.00+3.90341885
13:07:2449.9050.0050.00+3.90141882
13:07:1249.9050.0049.90+3.80141881
13:07:0749.9050.0050.00+3.90141880
13:07:0649.9550.0049.95+3.85141879
13:07:0649.9550.0050.00+3.90141878
13:07:0349.9550.0049.95+3.85541877
13:07:0249.9550.0049.95+3.85241872
13:07:0249.9550.0049.95+3.85141870
13:07:0249.9550.0050.00+3.901041869
13:07:0149.9550.0050.00+3.90141859
13:06:5749.9550.0049.95+3.85141858
13:06:5549.9550.0050.00+3.90141857
13:06:5549.9550.0049.95+3.85441856
13:06:5449.9550.0050.00+3.90141852
13:06:4949.9550.0050.00+3.90241851
13:06:4749.9550.0050.00+3.90141849
13:06:4649.9550.0049.95+3.85141848
13:06:4649.9550.0049.95+3.85141847
13:06:4449.9049.9549.95+3.85441846
13:06:4249.9049.9549.90+3.80241842
13:06:4249.9550.0049.95+3.851641840
13:06:2949.9550.0049.95+3.851041824
13:06:2549.9049.9549.95+3.852041814
13:06:2349.9049.9549.95+3.85141794
13:06:2049.9049.9549.95+3.85141793
13:06:0649.9049.9549.90+3.80241792
13:05:5949.8549.9549.95+3.85141790
13:05:4949.8549.9549.95+3.85141789
13:05:4949.8549.9549.95+3.85141788
13:05:4549.8549.9549.95+3.85141787
13:05:4449.9550.0049.95+3.85341786
13:05:4349.8550.0049.85+3.75541783
13:05:4349.9550.0049.85+3.75641778
13:05:4349.9550.0049.90+3.80541772
13:05:4349.9550.0049.95+3.85941767
13:05:4049.9049.9549.95+3.85141758
13:05:3949.9049.9550.00+3.90141757
13:05:3949.9049.9549.95+3.85141756
13:05:3649.8549.9549.95+3.85141755
13:05:3649.8549.9549.95+3.85141754
13:05:3349.8550.0049.85+3.75141753
13:05:3349.8549.9550.00+3.90241752
13:05:3349.8549.9549.95+3.85341750
13:05:3049.8549.9549.95+3.85241747
13:05:3049.8549.9549.95+3.85141745
13:05:2849.9049.9549.90+3.803641744
13:05:2349.9550.0049.95+3.85241708
13:05:2349.9550.0049.95+3.85241706
13:05:1149.9550.0049.95+3.85141704
13:05:1049.9550.0050.00+3.90141703
13:05:0949.9550.0049.95+3.85141702
13:05:0649.9049.9549.95+3.85141701
13:04:5549.9049.9549.95+3.85141700
13:04:5249.9049.9549.95+3.85141699
13:04:5249.9049.9549.95+3.85141698
13:04:4749.9550.0049.95+3.85341697
13:04:4449.9550.0050.00+3.90241694
13:04:4049.9550.0050.00+3.90141692
13:04:3949.9550.0050.00+3.90141691
13:04:3949.9049.9549.95+3.85141690
13:04:3649.9550.0049.95+3.853341689
13:04:3549.9550.0049.95+3.85141656
13:04:3349.9550.0049.95+3.85141655
13:04:2849.9049.9549.95+3.85441654
13:04:2849.9049.9549.95+3.85141650
13:04:2649.9049.9549.95+3.85141649
13:04:2549.9049.9549.95+3.85141648
13:04:2249.9049.9549.95+3.85141647
13:04:2249.9049.9549.95+3.85141646
13:04:2149.9049.9549.90+3.80241645
13:04:1949.9049.9549.95+3.85241643
13:04:1849.9049.9549.90+3.80141641
13:04:1449.9049.9549.95+3.85141640
13:04:0849.9049.9549.90+3.80241639
13:04:0849.9049.9549.95+3.85341637
13:04:0649.9049.9549.90+3.80141634
13:04:0349.9049.9549.90+3.80241633
13:04:0249.9049.9549.90+3.80541631
13:03:5749.9049.9549.90+3.80141626
13:03:5549.9049.9549.95+3.85241625
13:03:5449.9049.9549.90+3.80141623
13:03:5249.9049.9549.95+3.85141622
13:03:5149.9049.9549.95+3.85241621
13:03:4849.9049.9549.90+3.80141619
13:03:4749.8549.9049.90+3.80241618
13:03:4649.8549.9049.90+3.80141616
13:03:4549.8549.9049.90+3.80141615
13:03:4449.8549.9049.90+3.80141614
13:03:3849.8549.9049.90+3.80341613
13:03:3649.8549.9049.85+3.75141610
13:03:3549.8549.9049.90+3.80141609
13:03:3449.8549.9049.90+3.80141608
13:03:3049.8549.9049.90+3.80841607
13:03:2749.8549.9049.85+3.75141599
13:03:1949.8049.9049.80+3.70241598
13:03:1849.8049.8549.85+3.75141596
13:03:1849.8049.8549.80+3.70141595
13:03:1749.8049.9049.90+3.801041594
13:03:1149.9049.9549.80+3.70741584
13:03:1149.9049.9549.85+3.75441577
13:03:1149.9049.9549.90+3.80941573
13:03:1149.9049.9549.90+3.80341564
13:03:1149.9049.9549.90+3.80141561
13:03:0949.9049.9549.95+3.85141560
13:03:0949.9049.9549.95+3.85141559
13:03:0849.9049.9549.90+3.80141558
13:03:0149.9049.9549.90+3.80141557
13:03:0049.9049.9549.90+3.80241556
13:03:0049.9049.9549.95+3.85141554
13:02:5749.9049.9549.95+3.85241553
13:02:5549.9049.9549.95+3.85141551
13:02:5149.9049.9549.95+3.85141550
13:02:5149.9550.0049.95+3.85141549
13:02:3949.9550.0049.95+3.851441548
13:02:3749.9550.0050.00+3.90241534
13:02:3449.9550.0050.00+3.90141532
13:02:3350.0050.1050.00+3.90141531
13:02:3350.0050.1050.00+3.906041530
13:02:2950.0050.1050.00+3.90241470
13:02:2750.0050.1050.10+4.00241468
13:02:2650.0050.1050.00+3.90141466
13:02:2550.0050.1050.00+3.90141465
13:02:2450.0050.1050.10+4.00141464
13:02:2450.0050.1050.00+3.90941463
13:02:1850.0050.1050.00+3.902041454
13:02:1450.0050.1050.00+3.90141434
13:02:1450.0050.1050.00+3.90141433
13:02:1250.0050.1050.10+4.00541432
13:02:1150.0050.1050.10+4.00141427
13:02:1150.0050.1050.10+4.00241426
13:01:5550.0050.1050.10+4.00141424
13:01:5350.1050.2050.10+4.00141423
13:01:5050.0050.1050.10+4.001041422
13:01:4750.0050.1050.10+4.00141412
13:01:4550.0050.1050.00+3.90141411
13:01:3850.0050.1050.20+4.10641410
13:01:3850.0050.1050.10+4.00441404
13:01:3750.0050.1050.10+4.00141400
13:01:3650.0050.1050.10+4.00141399
13:01:3450.0050.1050.10+4.00141398
13:01:3150.0050.1050.00+3.90141397
13:01:2950.0050.1050.10+4.00141396
13:01:2750.0050.1050.10+4.00141395
13:01:2550.0050.1050.10+4.00141394
13:01:2350.0050.1050.10+4.00141393
13:01:2350.0050.1050.10+4.00141392
13:01:2350.1050.2050.10+4.00141391
13:01:2250.1050.2050.20+4.10141390
13:01:2150.1050.2050.20+4.10141389
13:01:1350.0050.2050.20+4.10141388
13:01:1250.0050.2050.20+4.10141387
13:01:1250.0050.2050.20+4.10141386
13:01:0850.0050.2050.20+4.10141385
13:01:0850.0050.2050.20+4.10241384
13:01:0850.1050.2050.10+4.004141382
13:01:0850.2050.3050.20+4.101441341
13:01:0750.2050.3050.20+4.10441327
13:01:0650.2050.3050.30+4.20141323
13:01:0650.2050.3050.20+4.10141322
13:01:0550.2050.3050.20+4.10341321
13:01:0550.2050.3050.20+4.10141318
13:01:0250.2050.3050.20+4.10241317
13:01:0250.2050.3050.20+4.10441315
13:00:5650.2050.3050.30+4.20241311
13:00:5150.2050.3050.30+4.20141309
13:00:4950.2050.3050.20+4.102041308
13:00:4950.2050.3050.30+4.20141288
13:00:4850.2050.3050.30+4.201041287
13:00:4750.2050.3050.30+4.20141277
13:00:4650.2050.3050.20+4.10141276
13:00:4550.2050.3050.30+4.20141275
13:00:4450.2050.3050.20+4.10141274
13:00:4250.2050.3050.30+4.20141273
13:00:4150.2050.3050.30+4.20141272
13:00:3950.2050.3050.20+4.10241271
13:00:3550.2050.3050.20+4.10141269
13:00:3150.2050.3050.20+4.10241268
13:00:2950.2050.3050.30+4.202041266
13:00:2950.2050.3050.20+4.10141246
13:00:2750.2050.3050.30+4.20341245
13:00:2550.2050.3050.30+4.20141242
13:00:2450.2050.3050.30+4.20141241
13:00:1450.2050.3050.30+4.20241240
13:00:0950.2050.3050.30+4.20541238
13:00:0950.2050.3050.20+4.10241233
13:00:0850.2050.3050.20+4.10441231
13:00:0850.2050.3050.30+4.20141227
13:00:0550.2050.3050.30+4.20141226
12:59:5750.2050.3050.20+4.10141225
12:59:5650.2050.3050.30+4.20241224
12:59:5650.2050.3050.30+4.20241222
12:59:5550.2050.3050.30+4.20341220
12:59:5450.2050.3050.30+4.20141217
12:59:5450.3050.4050.30+4.20241216
12:59:5450.3050.4050.30+4.201041214
12:59:5250.3050.4050.40+4.30341204
12:59:5150.2050.3050.30+4.20141201
12:59:4950.2050.3050.30+4.201041200
12:59:4850.2050.3050.20+4.101541190
12:59:4850.2050.3050.30+4.20141175
12:59:4650.2050.3050.20+4.10241174
12:59:4650.2050.3050.30+4.201041172
12:59:4550.2050.3050.30+4.20541162
12:59:4350.2050.3050.30+4.20641157
12:59:4050.2050.3050.30+4.20541151
12:59:3650.2050.3050.20+4.10141146
12:59:3550.2050.3050.30+4.20141145
12:59:3550.2050.3050.30+4.20141144
12:59:3250.2050.3050.30+4.20141143
12:59:3250.2050.3050.30+4.20141142
12:59:3250.2050.3050.30+4.20141141
12:59:3150.2050.3050.30+4.20141140
12:59:2950.2050.3050.30+4.20141139
12:59:2950.2050.3050.30+4.20141138
12:59:2950.2050.3050.30+4.20241137
12:59:2850.2050.3050.30+4.20141135
12:59:2750.2050.3050.30+4.20141134
12:59:2650.2050.3050.30+4.20141133
12:59:2550.2050.3050.30+4.20141132
12:59:2450.2050.3050.30+4.20141131
12:59:2350.2050.3050.30+4.20141130
12:59:2350.2050.3050.30+4.20141129
12:59:2350.2050.3050.20+4.10341128
12:59:2250.2050.3050.30+4.20141125
12:59:1950.2050.3050.30+4.20141124
12:59:1950.2050.3050.30+4.20141123
12:59:1750.2050.3050.30+4.20141122
12:59:1550.2050.3050.30+4.20141121
12:59:1550.2050.3050.30+4.20541120
12:59:1450.2050.3050.20+4.10541115
12:59:1450.2050.3050.30+4.20441110
12:59:1450.2050.3050.30+4.20141106
12:59:1350.2050.3050.30+4.20141105
12:59:1250.2050.3050.30+4.20141104
12:59:1150.2050.3050.30+4.20241103
12:59:1050.2050.3050.30+4.20141101
12:59:0750.2050.3050.30+4.20141100
12:59:0650.2050.3050.30+4.20241099
12:59:0450.2050.3050.20+4.10341097
12:59:0350.2050.3050.20+4.10141094
12:59:0250.2050.3050.30+4.20141093
12:59:0250.2050.3050.30+4.20141092
12:59:0150.2050.3050.30+4.20141091
12:59:0150.2050.4050.20+4.102041090
12:59:0150.2050.4050.40+4.30241070
12:59:0050.2050.3050.30+4.20341068
12:59:0050.2050.3050.30+4.205041065
12:58:5550.2050.3050.20+4.10341015
12:58:5450.2050.3050.30+4.20141012
12:58:5350.2050.3050.30+4.20141011
12:58:5250.2050.3050.30+4.20141010
12:58:5150.2050.3050.30+4.20141009
12:58:5050.2050.3050.20+4.10241008
12:58:4950.2050.3050.30+4.20541006
12:58:4850.2050.3050.30+4.20141001
12:58:4850.2050.3050.20+4.10641000
12:58:4850.2050.3050.30+4.20140994
12:58:4750.2050.3050.30+4.20240993
12:58:4750.2050.3050.30+4.20340991
12:58:4550.2050.3050.20+4.10140988
12:58:4250.2050.3050.30+4.20140987
12:58:4250.2050.3050.20+4.10140986
12:58:4250.2050.3050.30+4.20140985
12:58:4050.2050.3050.20+4.10540984
12:58:4050.2050.3050.30+4.20140979
12:58:3750.2050.3050.30+4.20140978
12:58:3250.2050.3050.30+4.20140977
12:58:2850.2050.3050.30+4.20240976
12:58:2850.2050.3050.30+4.20240974
12:58:2750.2050.3050.30+4.20140972
12:58:2250.2050.3050.30+4.20140971
12:58:2050.2050.3050.20+4.10140970
12:58:1750.2050.3050.30+4.20140969
12:58:1750.2050.3050.30+4.20140968
12:58:1650.2050.3050.30+4.20140967
12:58:1450.2050.3050.30+4.20540966
12:58:1450.2050.3050.30+4.20240961
12:58:1250.2050.3050.30+4.20140959
12:58:1050.2050.3050.30+4.20340958
12:58:1050.2050.3050.30+4.20140955
12:58:0750.2050.3050.30+4.20140954
12:58:0550.2050.3050.30+4.20240953
12:58:0550.2050.3050.30+4.20140951
12:58:0350.2050.3050.20+4.10240950
12:57:5950.2050.3050.30+4.20140948
12:57:5750.2050.3050.30+4.20140947
12:57:5650.2050.3050.20+4.10140946
12:57:5650.2050.3050.30+4.20140945
12:57:5550.2050.3050.30+4.201540944
12:57:5050.2050.3050.30+4.20440929
12:57:4550.2050.3050.20+4.10140925
12:57:4250.2050.3050.30+4.20140924
12:57:4250.2050.3050.30+4.20140923
12:57:4150.2050.3050.30+4.20140922
12:57:3950.2050.3050.30+4.20240921
12:57:3450.2050.3050.30+4.20240919
12:57:3350.2050.3050.20+4.10140917
12:57:3350.2050.3050.30+4.20140916
12:57:3150.2050.3050.30+4.20240915
12:57:3150.2050.3050.20+4.103640913
12:57:3150.3050.4050.30+4.20340877
12:57:3150.3050.4050.30+4.20140874
12:57:2950.2050.4050.20+4.10240873
12:57:2950.2050.4050.40+4.30140871
12:57:2850.3050.4050.30+4.20140870
12:57:2450.3050.4050.30+4.201740869
12:57:2450.3050.4050.30+4.201040852
12:57:2450.3050.4050.40+4.30140842
12:57:2150.3050.4050.40+4.30340841
12:57:2150.3050.4050.40+4.30140838
12:57:1950.3050.4050.40+4.30140837
12:57:1950.3050.4050.40+4.30140836
12:57:1950.2050.3050.30+4.20140835
12:57:1850.2050.3050.30+4.20140834
12:57:1850.2050.3050.30+4.20540833
12:57:1750.2050.3050.30+4.20140828
12:57:1450.2050.3050.20+4.10140827
12:57:1250.2050.3050.20+4.10140826
12:57:1050.2050.3050.30+4.20240825
12:57:1050.2050.3050.30+4.201040823
12:57:0950.2050.3050.20+4.10440813
12:57:0850.2050.3050.30+4.20540809
12:57:0850.2050.3050.20+4.10240804
12:57:0750.2050.3050.30+4.20140802
12:57:0450.2050.3050.20+4.10140801
12:57:0250.2050.3050.30+4.20140800
12:57:0250.2050.3050.20+4.10140799
12:57:0150.2050.3050.30+4.20240798
12:56:5950.2050.3050.30+4.20340796
12:56:5850.2050.3050.30+4.20140793
12:56:5750.2050.3050.30+4.20240792
12:56:5550.2050.3050.30+4.20140790
12:56:5350.2050.3050.30+4.20240789
12:56:5250.2050.3050.20+4.10140787
12:56:5150.2050.3050.30+4.20540786
12:56:5150.2050.3050.30+4.20140781
12:56:4650.2050.3050.30+4.20340780
12:56:4450.2050.3050.30+4.20140777
12:56:4350.1050.3050.30+4.20340776
12:56:3950.2050.3050.20+4.10140773
12:56:3750.1050.4050.40+4.30140772
12:56:3750.2050.4050.20+4.10740771
12:56:3750.3050.4050.30+4.20840764
12:56:3750.3050.4050.30+4.20140756
12:56:3750.3050.4050.30+4.20140755
12:56:3450.3050.4050.40+4.30240754
12:56:3350.3050.4050.40+4.30140752
12:56:3150.3050.4050.40+4.30240751
12:56:3050.1050.4050.10+4.00240749
12:56:2950.3050.4050.30+4.20540747
12:56:2850.1050.4050.40+4.30140742
12:56:2650.1050.4050.40+4.30140741
12:56:2550.0050.4050.40+4.30140740
12:56:2450.0050.3050.40+4.30940739
12:56:2450.0050.3050.30+4.20140730
12:56:2350.1050.4050.10+4.006040729
12:56:2250.1050.4050.40+4.30140669
12:56:2150.4050.5050.40+4.30140668
12:56:2150.2050.5050.50+4.40340667
12:56:2150.1050.5050.50+4.401540664
12:56:2150.2050.5050.20+4.101840649
12:56:2150.2050.5050.50+4.40140631
12:56:2050.4050.5050.40+4.301040630
12:56:1950.4050.5050.50+4.40340620
12:56:1950.4050.5050.40+4.30140617
12:56:1850.3050.5050.30+4.205740616
12:56:1850.3050.4050.40+4.30140559
12:56:1650.3050.5050.50+4.40540558
12:56:1650.3050.5050.50+4.40340553
12:56:1550.3050.5050.50+4.40140550
12:56:1550.4050.5050.40+4.303740549
12:56:1550.4050.5050.40+4.302740512
12:56:1550.4050.5050.50+4.40140485
12:56:1550.4050.5050.50+4.40540484
12:56:1450.4050.5050.50+4.40240479
12:56:1450.4050.5050.50+4.401040477
12:56:1350.4050.5050.50+4.40140467
12:56:1250.4050.5050.40+4.30140466
12:56:1250.4050.5050.50+4.401540465
12:56:1150.4050.5050.50+4.40240450
12:56:1150.4050.5050.50+4.40340448
12:56:1150.4050.5050.50+4.405040445
12:56:1050.4050.5050.50+4.40240395
12:56:1050.4050.5050.40+4.301040393
12:56:0950.4050.5050.50+4.40740383
12:56:0950.4050.5050.50+4.40140376
12:56:0950.4050.5050.50+4.40140375
12:56:0750.4050.5050.50+4.40140374
12:56:0750.4050.5050.50+4.40140373
12:56:0750.4050.5050.50+4.40140372
12:56:0750.4050.5050.50+4.40240371
12:56:0550.4050.5050.50+4.40240369
12:56:0550.4050.5050.50+4.401040367
12:56:0450.4050.5050.50+4.40140357
12:56:0450.4050.5050.50+4.402040356
12:56:0450.4050.5050.50+4.40140336
12:56:0450.4050.5050.50+4.40140335
12:56:0450.4050.5050.50+4.40140334
12:56:0350.4050.5050.50+4.401040333
12:56:0050.4050.5050.50+4.402040323
12:56:0050.4050.5050.50+4.40140303
12:56:0050.4050.5050.50+4.40240302
12:55:5950.4050.5050.50+4.40140300
12:55:5950.4050.5050.40+4.30140299
12:55:5950.4050.5050.50+4.40140298
12:55:5850.4050.5050.50+4.40740297
12:55:5850.4050.5050.50+4.401040290
12:55:5750.4050.5050.50+4.40240280
12:55:5750.4050.5050.40+4.303740278
12:55:5750.4050.5050.50+4.40240241
12:55:5750.4050.5050.50+4.401040239
12:55:5650.4050.5050.40+4.30140229
12:55:5650.4050.5050.50+4.40140228
12:55:5650.4050.5050.50+4.40340227
12:55:5550.4050.5050.50+4.402040224
12:55:5550.4050.5050.50+4.40240204
12:55:5550.4050.5050.50+4.40140202
12:55:5550.4050.5050.40+4.30240201
12:55:5450.4050.5050.50+4.40140199
12:55:5450.4050.5050.50+4.40140198
12:55:5450.4050.5050.50+4.40640197
12:55:5350.4050.5050.50+4.40140191
12:55:5250.4050.5050.50+4.40240190
12:55:5250.4050.5050.50+4.40840188
12:55:5250.4050.5050.40+4.30340180
12:55:5050.4050.5050.40+4.30140177
12:55:5050.4050.5050.50+4.402040176
12:55:5050.3050.4050.40+4.30540156
12:55:4950.3050.5050.50+4.40240151
12:55:4950.4050.5050.40+4.30340149
12:55:4850.4050.5050.50+4.40240146
12:55:4750.4050.5050.50+4.40240144
12:55:4750.3050.4050.40+4.30140142
12:55:4750.3050.4050.40+4.30140141
12:55:4750.3050.4050.40+4.30240140
12:55:4750.3050.4050.40+4.30140138
12:55:4750.3050.5050.50+4.40140137
12:55:4650.3050.5050.50+4.40340136
12:55:4650.4050.5050.40+4.30140133
12:55:4450.3050.5050.50+4.40240132
12:55:4350.3050.5050.30+4.20140130
12:55:4350.4050.5050.40+4.30140129
12:55:4350.4050.5050.50+4.40140128
12:55:4250.2050.5050.50+4.403940127
12:55:4250.2050.5050.50+4.402040088
12:55:4250.2050.4050.50+4.40540068
12:55:4250.2050.4050.40+4.30140063
12:55:4250.2050.4050.50+4.401040062
12:55:4250.2050.4050.40+4.30540052
12:55:4050.2050.4050.40+4.30240047
12:55:3950.2050.4050.20+4.10140045
12:55:3950.2050.4050.40+4.301040044
12:55:3950.2050.4050.40+4.30840034
12:55:3950.2050.4050.20+4.10140026
12:55:3950.2050.4050.40+4.303940025
12:55:3850.2050.3050.40+4.301639986
12:55:3850.2050.3050.30+4.201939970
12:55:3850.2050.3050.30+4.20139951
12:55:3750.2050.3050.30+4.204039950
12:55:3750.2050.3050.30+4.201039910
12:55:3650.2050.3050.30+4.20439900
12:55:3650.2050.3050.20+4.10939896
12:55:3650.2050.3050.30+4.201239887
12:55:3650.2050.3050.30+4.201039875
12:55:3450.1050.2050.30+4.20239865
12:55:3450.1050.2050.20+4.10839863
12:55:3350.1050.2050.20+4.10239855
12:55:3350.1050.2050.20+4.101039853
12:55:3250.1050.2050.20+4.10239843
12:55:3250.1050.2050.20+4.10239841
12:55:3250.1050.2050.20+4.10139839
12:55:3250.1050.2050.20+4.101239838
12:55:3250.1050.2050.20+4.10239826
12:55:3150.1050.2050.20+4.10139824
12:55:3150.1050.2050.20+4.10239823
12:55:3150.1050.2050.20+4.10239821
12:55:3150.0050.1050.10+4.00339819
12:55:3150.0050.1050.10+4.00139816
12:55:3150.0050.1050.10+4.00139815
12:55:3150.0050.1050.10+4.00139814
12:55:3050.0050.1050.10+4.001039813
12:55:3050.1050.2050.10+4.00939803
12:55:3050.1050.2050.20+4.10439794
12:55:3050.1050.2050.20+4.10239790
12:55:3050.1050.2050.10+4.00239788
12:55:2950.1050.2050.20+4.10639786
12:55:2950.1050.2050.10+4.00239780
12:55:2950.1050.2050.20+4.10239778
12:55:2950.1050.2050.20+4.10239776
12:55:2950.1050.2050.10+4.00239774
12:55:2950.2050.3050.20+4.10139772
12:55:2850.1050.3050.30+4.20639771
12:55:2850.1050.3050.30+4.20339765
12:55:2850.1050.3050.30+4.20639762
12:55:2850.1050.3050.30+4.201039756
12:55:2850.1050.2050.30+4.20139746
12:55:2850.1050.2050.20+4.10139745
12:55:2750.1050.2050.20+4.101039744
12:55:2750.1050.2050.20+4.10239734
12:55:2650.1050.2050.20+4.10139732
12:55:2650.1050.2050.10+4.00139731
12:55:2650.1050.2050.20+4.10139730
12:55:2550.1050.2050.20+4.10139729
12:55:2550.1050.2050.20+4.10139728
12:55:2550.1050.2050.20+4.10439727
12:55:2450.1050.2050.20+4.10239723
12:55:2450.1050.2050.20+4.10139721
12:55:2350.1050.2050.20+4.10139720
12:55:2350.1050.2050.20+4.10239719
12:55:2350.1050.2050.20+4.10239717
12:55:2250.1050.2050.20+4.10139715
12:55:2050.1050.2050.20+4.10439714
12:55:2050.1050.2050.20+4.10139710
12:55:1850.0050.2050.20+4.10239709
12:55:1850.0050.2050.20+4.10139707
12:55:1850.0050.2050.20+4.10139706
12:55:1850.0050.2050.20+4.105039705
12:55:1850.0050.2050.20+4.10139655
12:55:1750.0050.1050.10+4.005039654
12:55:1750.0050.1050.10+4.006039604
12:55:1650.0050.1050.10+4.00939544
12:55:1549.9550.1049.95+3.85439535
12:55:1549.9550.1050.10+4.00139531
12:55:1550.0050.1050.00+3.90139530
12:55:1550.0050.1050.10+4.00339529
12:55:1550.0050.1050.00+3.90139526
12:55:1449.9550.0050.00+3.903739525
12:55:1449.9550.0050.00+3.9049939488
12:55:1449.9550.0049.95+3.85138989
12:55:1449.9550.0050.00+3.901038988
12:55:1449.9550.0050.00+3.9010038978
12:55:1349.9550.0049.95+3.851238878
12:55:1349.9550.0050.00+3.902038866
12:55:1349.9550.0049.95+3.85238846
12:55:1349.9550.0049.95+3.855038844
12:55:1249.9550.0050.00+3.90538794
12:55:1049.9550.0050.00+3.901538789
12:55:0949.9550.0049.95+3.85138774
12:55:0749.9550.0050.00+3.902038773
12:55:0449.9550.0050.00+3.90138753
12:55:0349.9550.0050.00+3.90338752
12:55:0349.9550.0049.95+3.85138749
12:55:0249.9550.0050.00+3.90138748
12:55:0249.9550.0050.00+3.901438747
12:55:0049.9550.0050.00+3.901038733
12:54:5949.9550.0050.00+3.901738723
12:54:5649.9550.0050.00+3.90238706
12:54:5549.9550.0050.00+3.90238704
12:54:5449.9550.0050.00+3.902038702
12:54:5349.9550.0050.00+3.90138682
12:54:5349.9550.0049.95+3.85138681
12:54:5349.9550.0050.00+3.90238680
12:54:5149.9550.0050.00+3.90238678
12:54:5049.9550.0050.00+3.90238676
12:54:4949.9550.0049.95+3.85138674
12:54:4949.9550.0049.95+3.85538673
12:54:4949.9550.0049.95+3.85138668
12:54:4749.9550.0049.95+3.85238667
12:54:4349.9550.0050.00+3.90238665
12:54:4249.9550.0050.00+3.90238663
12:54:4149.9550.0049.95+3.851038661
12:54:4049.9550.0049.95+3.85138651
12:54:4049.9550.0049.95+3.85238650
12:54:4049.9550.0050.00+3.90238648
12:54:3949.9550.0050.00+3.90238646
12:54:3849.9550.0050.00+3.90238644
12:54:3849.9550.0049.95+3.85138642
12:54:3649.9550.0050.00+3.90138641
12:54:3549.9550.0050.00+3.90138640
12:54:3449.9550.0050.00+3.901638639
12:54:3249.9550.0049.95+3.85238623
12:54:3249.9550.0050.00+3.90138621
12:54:2949.9550.0050.00+3.90138620
12:54:2749.9550.0050.00+3.90538619
12:54:2749.9550.0049.95+3.85138614
12:54:2749.9550.0049.95+3.85238613
12:54:2649.9550.0050.00+3.90238611
12:54:2549.9550.0050.00+3.90138609
12:54:2449.9550.0050.00+3.90538608
12:54:2449.9550.0050.00+3.90138603
12:54:2249.9550.0050.00+3.90238602
12:54:2249.9550.0050.00+3.90138600
12:54:2149.9550.0049.95+3.85138599
12:54:1949.9550.0050.00+3.90138598
12:54:1849.9550.0050.00+3.90238597
12:54:1649.9550.0050.00+3.90138595
12:54:1449.9550.0050.00+3.90238594
12:54:1449.9550.0050.00+3.90138592
12:54:1049.9550.0050.00+3.90138591
12:54:1049.9550.0050.00+3.90238590
12:54:0949.9049.9549.95+3.851238588
12:54:0449.9049.9549.95+3.85138576
12:54:0349.9049.9549.95+3.85538575
12:54:0149.9049.9549.95+3.851838570
12:54:0049.9049.9549.95+3.851038552
12:54:0049.9049.9549.95+3.85138542
12:53:5849.9049.9549.95+3.85138541
12:53:5849.9049.9549.95+3.85138540
12:53:5749.9049.9549.95+3.85138539
12:53:5649.9049.9549.95+3.85238538
12:53:5649.9049.9549.90+3.80938536
12:53:5349.9049.9549.90+3.80138527
12:53:5349.9049.9549.95+3.85538526
12:53:5349.9049.9549.95+3.85438521
12:53:5249.9049.9549.90+3.80138517
12:53:5049.9049.9549.90+3.80138516
12:53:4849.9049.9549.90+3.80138515
12:53:4649.9049.9549.95+3.852038514
12:53:4649.9049.9549.95+3.85238494
12:53:4549.9049.9549.90+3.802038492
12:53:4149.9049.9549.95+3.852238472
12:53:4149.9049.9549.95+3.85138450
12:53:3949.9049.9549.95+3.85138449
12:53:3749.9049.9549.90+3.80238448
12:53:3549.8549.9549.95+3.85138446
12:53:3549.8549.9549.95+3.851038445
12:53:3449.8549.9549.95+3.85338435
12:53:3449.8549.9049.90+3.801438432
12:53:3449.8549.9049.90+3.80338418
12:53:3349.8549.9049.90+3.80338415
12:53:3249.8549.9049.90+3.80338412
12:53:3249.8549.9049.90+3.80538409
12:53:3149.8549.9049.90+3.80238404
12:53:2949.8549.9049.90+3.80138402
12:53:2849.8549.9049.90+3.801038401
12:53:2849.8549.9049.85+3.75238391
12:53:2549.8549.9049.90+3.801538389
12:53:2449.8549.9049.90+3.802338374
12:53:2449.8549.9049.90+3.80438351
12:53:1849.8549.9049.90+3.80138347
12:53:1749.8549.9049.90+3.80538346
12:53:1549.8549.9049.90+3.80538341
12:53:1149.8549.9049.85+3.75138336
12:53:0049.8549.9049.90+3.80138335
12:53:0049.8049.8549.90+3.80138334
12:53:0049.8049.8549.85+3.75238333
12:53:0049.8049.8549.85+3.751438331
12:52:5949.8049.8549.80+3.70138317
12:52:5849.8049.8549.85+3.75338316
12:52:5649.8049.8549.80+3.70238313
12:52:5149.8049.8549.80+3.70138311
12:52:5049.8049.8549.85+3.75338310
12:52:4849.8049.8549.80+3.70138307
12:52:4549.8049.8549.80+3.70338306
12:52:4449.7549.8049.80+3.70338303
12:52:3949.8049.8549.80+3.701038300
12:52:3749.8049.8549.80+3.70138290
12:52:3649.8049.8549.80+3.70138289
12:52:3149.8049.8549.80+3.70138288
12:52:3149.8049.8549.80+3.70138287
12:52:2949.8049.8549.85+3.75438286
12:52:2849.8049.8549.80+3.70138282
12:52:1849.8049.8549.85+3.75538281
12:52:1649.7549.8049.80+3.70138276
12:52:1449.8049.8549.80+3.70138275
12:52:1249.8049.8549.85+3.75138274
12:52:1249.8049.8549.80+3.70138273
12:52:1049.8049.8549.80+3.70338272
12:52:0849.8049.8549.70+3.60138269
12:52:0849.8049.8549.75+3.65338268
12:52:0849.8049.8549.80+3.70638265
12:52:0449.8049.8549.80+3.70138259
12:52:0249.8049.9049.80+3.70238258
12:52:0249.8049.9049.90+3.80138256
12:52:0249.8049.8549.85+3.75338255
12:52:0249.8049.8549.85+3.753538252
12:51:5949.7549.8549.75+3.65138217
12:51:5649.7049.8049.80+3.703038216
12:51:5549.7049.8049.80+3.70238186
12:51:5449.7049.8049.80+3.70938184
12:51:5349.7049.8049.80+3.70238175
12:51:5249.7049.8049.80+3.70138173
12:51:5049.7049.7549.75+3.65138172
12:51:4949.7549.8049.75+3.65738171
12:51:4849.7549.8049.80+3.70338164
12:51:4549.7549.8049.80+3.70138161
12:51:3549.7549.8049.80+3.70138160
12:51:3549.7549.8049.80+3.70138159
12:51:3449.7549.8049.80+3.70338158
12:51:3049.7049.7549.75+3.65738155
12:51:2949.6549.7549.75+3.65538148
12:51:2949.6549.7049.70+3.603438143
12:51:2949.6549.7049.70+3.603538109
12:51:2649.6549.7049.65+3.55138074
12:51:2549.6549.7049.70+3.60738073
12:51:2549.6549.7049.70+3.60138066
12:51:1649.6549.7049.65+3.55538065
12:51:1549.6549.7049.65+3.55138060
12:51:0749.6549.7049.70+3.60138059
12:51:0349.6549.7049.65+3.55338058
12:51:0249.6549.7049.65+3.55538055
12:51:0249.6549.7049.70+3.601438050
12:50:5949.6549.7049.65+3.55238036
12:50:5749.6549.7049.65+3.55238034
12:50:5749.6549.7049.70+3.60338032
12:50:5749.6549.7049.65+3.55738029
12:50:4649.6549.7049.65+3.55138022
12:50:4549.6549.7049.65+3.551038021
12:50:4349.6549.7049.65+3.55138011
12:50:4149.6549.7049.70+3.60138010
12:50:4149.6549.7049.65+3.55138009
12:50:4149.6549.7049.65+3.55138008
12:50:3849.6549.7049.65+3.55638007
12:50:3549.6549.7049.65+3.55138001
12:50:2749.6549.7049.65+3.55538000
12:50:2749.6549.7049.65+3.55137995
12:50:2749.6549.7049.65+3.55537994
12:50:2649.6549.7049.70+3.60137989
12:50:2549.6549.7049.65+3.55137988
12:50:2449.6549.7049.65+3.55937987
12:50:2249.6549.7049.65+3.55337978
12:50:2049.6549.7049.65+3.55137975
12:50:2049.6549.7049.70+3.60237974
12:50:1749.6549.7049.65+3.55237972
12:50:1549.6549.7049.65+3.55137970
12:50:1449.6549.7049.70+3.60137969
12:50:1349.6549.7049.70+3.60137968
12:50:0549.6549.7049.65+3.55137967
12:50:0149.6549.7049.70+3.60337966
12:50:0149.6549.7049.70+3.60337963
12:50:0149.5549.6549.65+3.55137960
12:50:0049.6549.7049.55+3.451637959
12:50:0049.6549.7049.60+3.506737943
12:50:0049.6549.7049.65+3.551737876
12:49:5749.6549.7049.70+3.601037859
12:49:5649.6549.7049.65+3.55137849
12:49:5649.6549.7049.65+3.55337848
12:49:5449.6549.7049.70+3.60237845
12:49:5249.6549.7049.70+3.60137843
12:49:4749.6549.7049.70+3.60137842
12:49:4649.6049.6549.65+3.55237841
12:49:4249.6049.7049.60+3.50137839
12:49:4149.6049.6549.65+3.55137838
12:49:3949.6549.7049.65+3.55137837
12:49:3949.6549.7049.65+3.55437836
12:49:3849.6549.7049.65+3.55537832
12:49:3849.6549.7049.70+3.60137827
12:49:3549.6549.7049.65+3.551337826
12:49:3549.6549.7049.65+3.55137813
12:49:3149.6549.7049.65+3.55137812
12:49:3149.6549.7049.70+3.60137811
12:49:3149.6549.7049.70+3.60537810
12:49:2749.6549.7049.65+3.55137805
12:49:2749.6549.7049.65+3.55537804
12:49:1049.6549.7049.65+3.55137799
12:49:0849.6549.7049.70+3.60137798
12:49:0449.6549.7049.70+3.60337797
12:49:0249.6549.7049.70+3.601437794
12:48:5449.6549.7049.70+3.60137780
12:48:5249.6549.7049.70+3.60237779
12:48:4749.6549.7049.70+3.60137777
12:48:4749.6549.7049.65+3.551037776
12:48:4649.6549.7049.70+3.60137766
12:48:4349.6549.7049.65+3.55137765
12:48:4149.6549.7049.65+3.55137764
12:48:3949.6549.7049.70+3.60137763
12:48:3749.6549.7049.65+3.55537762
12:48:3649.6549.7049.65+3.55137757
12:48:3549.6549.7049.70+3.60437756
12:48:3449.6549.7049.65+3.55237752
12:48:3349.6549.7049.65+3.55137750
12:48:2849.6549.7049.65+3.551037749
12:48:2349.6549.7049.65+3.55237739
12:48:2249.6549.7049.70+3.60237737
12:48:1649.6549.7049.65+3.55137735
12:48:1349.6549.7049.65+3.55137734
12:48:1349.6049.6549.65+3.55837733
12:48:1249.6049.6549.65+3.55137725
12:48:0449.6049.6549.60+3.50337724
12:48:0349.6049.6549.65+3.55237721
12:48:0249.6049.6549.60+3.50537719
12:47:5649.6049.6549.65+3.55137714
12:47:5049.6049.6549.60+3.50137713
12:47:4949.6549.7049.60+3.50737712
12:47:4949.6549.7049.65+3.55337705
12:47:4249.6049.6549.65+3.55137702
12:47:4249.6049.6549.65+3.55137701
12:47:3849.6549.7049.65+3.55337700
12:47:3149.6549.7049.65+3.55237697
12:47:2849.6549.7049.65+3.55337695
12:47:2149.6549.7049.65+3.55137692
12:47:1349.7049.7549.70+3.60937691
12:47:1349.6049.7049.70+3.601137682
12:47:1249.6049.7049.70+3.60137671
12:47:0949.6049.7049.60+3.50137670
12:47:0349.6049.7549.60+3.50237669
12:47:0149.6049.7049.75+3.65737667
12:47:0149.6049.7049.70+3.60737660
12:46:5949.6049.7049.70+3.60537653
12:46:5949.6049.7049.60+3.50137648
12:46:5949.6049.7049.70+3.601037647
12:46:5749.6049.7049.70+3.60237637
12:46:5549.6549.7049.65+3.551537635
12:46:5549.6549.7549.75+3.651037620
12:46:5149.6549.7549.65+3.55337610
12:46:5149.6549.7549.75+3.65137607
12:46:5149.7049.7549.70+3.60437606
12:46:5149.7049.7549.70+3.60137602
12:46:5049.7049.7549.70+3.60137601
12:46:4849.7049.7549.75+3.65237600
12:46:4749.7049.7549.70+3.60137598
12:46:4549.7049.7549.70+3.60237597
12:46:4549.7049.7549.70+3.60137595
12:46:4549.7049.7549.70+3.60637594
12:46:4249.7049.7549.70+3.60137588
12:46:3049.7049.7549.75+3.65137587
12:46:2949.7049.7549.70+3.60437586
12:46:2849.7049.7549.70+3.60137582
12:46:2049.7049.7549.70+3.60137581
12:46:1849.7049.7549.70+3.60237580
12:46:1449.7049.7549.75+3.65137578
12:46:1249.7049.7549.75+3.651037577
12:46:0749.7049.7549.75+3.65237567
12:46:0749.7049.7549.75+3.65137565
12:46:0649.6549.7049.70+3.60937564
12:46:0449.6549.7049.70+3.60137555
12:46:0449.6549.7049.70+3.60537554
12:46:0249.6549.7049.65+3.55137549
12:45:5949.6549.7049.70+3.60337548
12:45:5849.6549.7049.65+3.55237545
12:45:5649.6549.7049.70+3.60237543
12:45:5549.6549.7049.70+3.60237541
12:45:5349.6549.7049.70+3.60137539
12:45:5349.6549.7049.70+3.60937538
12:45:4549.6549.7049.70+3.60237529
12:45:4149.6049.7049.60+3.50137527
12:45:4049.6049.6549.65+3.55237526
12:45:3749.6049.7049.60+3.50137524
12:45:3449.6049.6549.65+3.55537523
12:45:2449.5549.6049.60+3.50137518
12:45:1949.5549.6549.70+3.60637517
12:45:1949.5549.6549.65+3.55437511
12:45:1949.5049.6549.65+3.55137507
12:45:1849.5049.6549.50+3.40137506
12:45:1849.5049.6049.60+3.50337505
12:45:1349.5049.6049.60+3.50137502
12:45:1249.5049.6049.60+3.50137501
12:45:1149.5549.6049.50+3.40137500
12:45:1149.5549.6049.55+3.45137499
12:45:0949.5549.6549.65+3.55137498
12:45:0649.5549.6549.65+3.55137497
12:45:0549.5549.6549.55+3.45137496
12:45:0349.5049.6049.60+3.50437495
12:45:0249.5049.6049.50+3.40137491
12:45:0249.5049.6049.60+3.50237490
12:45:0049.4549.5049.60+3.50437488
12:45:0049.4549.5049.55+3.45237484
12:45:0049.4549.5049.50+3.40837482
12:44:5949.4549.5049.50+3.40137474
12:44:5849.4549.5049.50+3.40137473
12:44:5549.5049.5549.50+3.401737472
12:44:5549.5049.5549.50+3.40137455
12:44:5449.5049.5549.50+3.401037454
12:44:5349.5049.5549.50+3.40337444
12:44:5149.5049.5549.50+3.40137441
12:44:5049.5049.5549.50+3.40237440
12:44:4949.5049.5549.50+3.40137438
12:44:4649.5049.5549.50+3.40137437
12:44:4549.5049.5549.50+3.40137436
12:44:4349.5049.5549.55+3.45137435
12:44:4249.5049.5549.50+3.40137434
12:44:3949.5049.6049.50+3.40537433
12:44:3849.5049.5549.60+3.50137428
12:44:3849.5049.5549.55+3.45437427
12:44:3749.5549.6049.50+3.40337423
12:44:3749.5549.6049.55+3.45737420
12:44:3749.5549.6049.55+3.451037413
12:44:3649.5549.6049.60+3.50137403
12:44:3449.6049.6549.60+3.501737402
12:44:3349.6049.6549.60+3.50137385
12:44:2949.6049.6549.65+3.55137384
12:44:2449.6549.7049.60+3.501937383
12:44:2449.6549.7049.65+3.55137364
12:44:2349.6549.7049.65+3.55137363
12:44:2249.6549.7049.65+3.55137362
12:44:2149.6549.7049.65+3.55137361
12:44:1949.6549.7049.65+3.55237360
12:44:1349.6049.7049.60+3.50237358
12:44:1149.6549.7049.60+3.50837356
12:44:1149.6549.7049.65+3.55237348
12:44:1049.6549.7049.65+3.55137346
12:44:1049.6049.6549.65+3.55237345
12:44:0949.6049.6549.60+3.50137343
12:44:0449.6549.7049.65+3.55137342
12:44:0449.6549.7049.65+3.55537341
12:44:0449.6549.7049.65+3.55137336
12:44:0249.6549.7049.65+3.55337335
12:44:0249.6549.7049.65+3.55137332
12:44:0249.6549.7049.65+3.552037331
12:44:0049.6549.7049.65+3.551037311
12:43:5749.6549.7049.65+3.55137301
12:43:5149.7049.8049.70+3.60137300
12:43:5149.7049.8049.70+3.60237299
12:43:5049.7049.8049.70+3.60137297
12:43:4849.7049.8049.70+3.60537296
12:43:4649.7049.8049.70+3.60137291
12:43:4549.7049.8049.70+3.60137290
12:43:4349.7049.8049.70+3.60937289
12:43:4149.7549.8049.75+3.651337280
12:43:3949.7549.8049.80+3.70137267
12:43:3949.8049.9049.80+3.70637266
12:43:3949.8049.9049.80+3.70137260
12:43:3249.8549.9549.85+3.75737259
12:43:3249.9049.9549.90+3.80437252
12:43:3249.8549.9049.90+3.80137248
12:43:3049.8549.9049.90+3.80137247
12:43:3049.8549.9049.90+3.80137246
12:43:2849.8549.9049.90+3.80137245
12:43:2549.9049.9549.90+3.80137244
12:43:1849.8549.9049.90+3.80137243
12:43:1749.8549.9049.90+3.80137242
12:43:1649.8549.9049.90+3.801037241
12:43:0249.8549.9049.95+3.851037231
12:43:0249.8549.9049.90+3.80437221
12:43:0049.7549.9049.90+3.80137217
12:42:5949.7549.8549.90+3.80237216
12:42:5949.7549.8549.85+3.75137214
12:42:5949.7549.8549.85+3.75137213
12:42:5749.7549.9049.90+3.80237212
12:42:5749.7549.9049.90+3.80137210
12:42:5149.8049.9049.80+3.70637209
12:42:4849.8049.9549.95+3.85137203
12:42:4749.8049.9549.95+3.85137202
12:42:4749.8049.9549.80+3.70637201
12:42:4749.8049.9549.95+3.85137195
12:42:4249.8549.9549.85+3.752137194
12:42:4149.9049.9549.90+3.80537173
12:42:4149.9049.9549.95+3.85137168
12:42:3149.9050.0049.90+3.80237167
12:42:2849.9550.0049.95+3.85137165
12:42:2549.9050.0049.90+3.803437164
12:42:2549.9550.0049.95+3.85237130
12:42:2549.9550.0050.00+3.90137128
12:42:2249.9049.9550.00+3.903937127
12:42:2249.9049.9549.95+3.851137088
12:42:2249.9049.9549.95+3.85137077
12:42:2149.9049.9549.95+3.85237076
12:42:2149.9049.9549.90+3.80137074
12:42:2049.9049.9549.90+3.80137073
12:42:1949.9049.9549.95+3.85137072
12:42:1949.9049.9549.95+3.85137071
12:42:1649.9049.9549.95+3.85537070
12:42:1349.9049.9549.95+3.85137065
12:42:1049.9049.9549.95+3.85137064
12:42:0949.9049.9549.95+3.85237063
12:42:0849.9049.9549.90+3.80137061
12:42:0549.9049.9549.95+3.85237060
12:42:0249.9049.9549.95+3.85137058
12:42:0149.9049.9549.95+3.85137057
12:41:5949.9049.9549.95+3.85237056
12:41:5649.9049.9549.95+3.85137054
12:41:5549.9049.9549.95+3.85237053
12:41:5049.9049.9549.95+3.85237051
12:41:4949.9049.9549.95+3.85137049
12:41:4949.9049.9549.95+3.85137048
12:41:4649.9049.9549.95+3.85237047
12:41:4549.9049.9549.95+3.85137045
12:41:4549.9049.9549.95+3.85137044
12:41:4349.9049.9549.95+3.85137043
12:41:4249.9049.9549.95+3.85437042
12:41:4149.9049.9549.95+3.85137038
12:41:3849.9049.9549.95+3.85137037
12:41:3849.9049.9549.95+3.85137036
12:41:3849.9049.9549.95+3.85137035
12:41:3749.9049.9549.90+3.80237034
12:41:3749.9049.9549.95+3.85137032
12:41:3549.9049.9549.95+3.85137031
12:41:3449.9049.9549.95+3.85137030
12:41:3449.9550.0049.95+3.853337029
12:41:3249.9550.0050.00+3.90136996
12:41:3149.9550.0050.00+3.90536995
12:41:3049.9550.0049.95+3.85136990
12:41:2749.9049.9549.95+3.85136989
12:41:2749.9049.9549.95+3.85136988
12:41:2649.9049.9549.95+3.85136987
12:41:2549.9049.9549.95+3.85136986
12:41:2149.9049.9550.00+3.90636985
12:41:2149.9049.9549.95+3.85436979
12:41:1649.9049.9549.95+3.85136975
12:41:1549.9049.9549.95+3.85236974
12:41:1149.9049.9549.95+3.85136972
12:41:0849.9050.0050.00+3.90136971
12:41:0749.9550.0049.95+3.85436970
12:41:0749.9550.0049.95+3.85136966
12:41:0449.9050.0049.90+3.80136965
12:41:0349.9049.9550.00+3.90136964
12:41:0349.9049.9549.95+3.85536963
12:41:0149.9049.9550.00+3.901136958
12:41:0149.9049.9549.95+3.85336947
12:41:0049.9049.9550.00+3.903236944
12:41:0049.9049.9549.95+3.851836912
12:40:5549.9049.9549.95+3.85136894
12:40:5449.9049.9549.90+3.80136893
12:40:5449.9049.9549.90+3.80136892
12:40:5249.9049.9549.95+3.85136891
12:40:4949.9049.9549.95+3.855036890
12:40:4849.8549.9049.90+3.80336840
12:40:4449.8549.9049.90+3.801036837
12:40:3849.8549.9049.85+3.75136827
12:40:3349.9049.9549.90+3.80436826
12:40:3149.9049.9549.95+3.85136822
12:40:2849.9049.9549.95+3.85136821
12:40:2749.9049.9549.90+3.80136820
12:40:2149.9049.9549.95+3.85236819
12:40:2149.9049.9549.95+3.85136817
12:40:2149.9049.9549.95+3.85136816
12:40:2049.9049.9549.95+3.85136815
12:40:2049.9049.9549.90+3.80336814
12:40:2049.8549.9049.90+3.80536811
12:40:1949.8549.9049.95+3.85436806
12:40:1949.8549.9049.90+3.80136802
12:40:1849.9049.9549.90+3.80136801
12:40:1449.9049.9549.95+3.85136800
12:40:0949.8549.9549.95+3.85136799
12:40:0949.8549.9049.95+3.85136798
12:40:0949.8549.9049.90+3.80936797
12:40:0949.9049.9549.90+3.80136788
12:40:0949.9049.9549.90+3.80136787
12:40:0749.8549.9549.95+3.85336786
12:40:0649.9049.9549.90+3.80136783
12:40:0349.8549.9549.95+3.85136782
12:40:0249.8549.9049.90+3.80236781
12:40:0249.9049.9549.90+3.801836779
12:40:0149.9049.9549.95+3.85236761
12:40:0149.9049.9549.95+3.85336759
12:40:0149.9049.9549.90+3.801036756
12:40:0149.9049.9549.95+3.85536746
12:40:0149.9049.9549.95+3.85136741
12:40:0149.9049.9549.90+3.80136740
12:40:0049.9049.9549.95+3.85136739
12:40:0049.9550.0049.95+3.85136738
12:39:5949.9550.0049.95+3.852336737
12:39:5849.9550.0050.00+3.90136714
12:39:5849.9550.0050.00+3.90136713
12:39:5749.9550.0050.00+3.90136712
12:39:5749.9550.0050.00+3.90136711
12:39:5649.9550.0050.00+3.90136710
12:39:5649.9550.0050.00+3.90536709
12:39:5549.9550.0050.00+3.90136704
12:39:5449.9550.0050.00+3.901036703
12:39:5349.9550.0049.95+3.85236693
12:39:5349.9550.0050.00+3.90536691
12:39:5249.9550.0050.00+3.90536686
12:39:5249.9550.0050.00+3.90136681
12:39:5249.9550.0050.00+3.90136680
12:39:5249.9550.0050.00+3.90136679
12:39:5149.9550.0050.00+3.90136678
12:39:5149.9550.0050.00+3.90536677
12:39:5049.9550.0050.00+3.90236672
12:39:4949.9550.0050.00+3.90136670
12:39:4949.9550.0050.00+3.90136669
12:39:4849.9550.0050.00+3.905036668
12:39:4849.9550.0050.00+3.90536618
12:39:4649.9550.0050.00+3.90136613
12:39:4649.9550.0050.00+3.90336612
12:39:4649.9550.0049.95+3.85136609
12:39:4549.9550.0050.00+3.903036608
12:39:4549.9550.0050.00+3.90136578
12:39:4349.9550.0049.95+3.85436577
12:39:4149.9550.0050.00+3.90136573
12:39:4149.9550.0050.00+3.90236572
12:39:4049.9550.0050.00+3.90136570
12:39:3949.9550.0050.00+3.90236569
12:39:3949.9550.0050.00+3.90236567
12:39:3949.9550.0049.95+3.85136565
12:39:3849.9550.0050.00+3.90136564
12:39:3849.9550.0050.00+3.901036563
12:39:3849.9550.0049.95+3.85136553
12:39:3749.9550.0050.00+3.901036552
12:39:3649.9550.0050.00+3.90136542
12:39:3549.9550.0050.00+3.90136541
12:39:3449.9550.0049.95+3.85336540
12:39:3349.9550.0049.95+3.85536537
12:39:3249.9550.0049.95+3.85536532
12:39:3149.9049.9549.95+3.85136527
12:39:3149.9049.9549.95+3.851036526
12:39:3049.9049.9549.95+3.85336516
12:39:3049.9049.9549.95+3.85336513
12:39:3049.9049.9549.95+3.85136510
12:39:2949.9049.9549.95+3.85136509
12:39:2949.9049.9549.95+3.85136508
12:39:2849.9049.9549.95+3.852036507
12:39:2749.9049.9549.95+3.85236487
12:39:2549.9049.9549.90+3.80336485
12:39:2449.9049.9549.95+3.85136482
12:39:2449.9049.9549.95+3.85136481
12:39:2149.9049.9549.95+3.85136480
12:39:2049.9049.9549.95+3.85236479
12:39:1949.9049.9549.95+3.85136477
12:39:1949.9049.9549.95+3.85536476
12:39:1949.9049.9549.90+3.80336471
12:39:1949.9049.9549.95+3.85536468
12:39:1849.9049.9549.95+3.85236463
12:39:1449.9049.9549.95+3.851036461
12:39:1449.9049.9549.95+3.85136451
12:39:1449.9049.9549.90+3.80136450
12:39:1449.9049.9549.90+3.80136449
12:39:1349.9049.9549.95+3.85136448
12:39:1049.8549.9549.95+3.851036447
12:39:0949.8549.9549.95+3.85136437
12:39:0949.8549.9049.90+3.80136436
12:39:0749.8549.9049.95+3.851236435
12:39:0749.8549.9049.90+3.80836423
12:39:0449.8049.8549.90+3.80236415
12:39:0449.8049.8549.85+3.75436413
12:39:0449.8549.9049.85+3.75136409
12:39:0249.8049.8549.90+3.80736408
12:39:0249.8049.8549.85+3.75736401
12:39:0249.8049.8549.85+3.75136394
12:39:0249.8049.8549.85+3.75136393
12:38:5749.9049.9549.85+3.75136392
12:38:5749.9049.9549.90+3.80136391
12:38:5749.9049.9549.95+3.85136390
12:38:5749.8049.9549.95+3.85136389
12:38:5749.8049.8549.95+3.85536388
12:38:5749.8049.8549.90+3.804436383
12:38:5749.8049.8549.85+3.75136339
12:38:5449.8049.8549.85+3.75236338
12:38:5449.8049.8549.85+3.75136336
12:38:5349.8049.8549.85+3.75336335
12:38:5349.8049.8549.85+3.75136332
12:38:5149.8049.8549.85+3.75136331
12:38:4949.8049.8549.85+3.75136330
12:38:4949.8049.8549.85+3.75136329
12:38:4449.8049.8549.85+3.75136328
12:38:4049.8049.8549.80+3.70236327
12:38:3949.8049.8549.85+3.75336325
12:38:3849.8049.8549.85+3.75136322
12:38:3849.8049.8549.85+3.75236321
12:38:3749.8049.8549.90+3.80936319
12:38:3749.8049.8549.85+3.75136310
12:38:3349.8049.9049.80+3.70236309
12:38:3049.8549.9049.85+3.75436307
12:38:2949.8049.8549.85+3.75636303
12:38:2749.8049.8549.80+3.70536297
12:38:2449.8049.8549.80+3.70536292
12:38:2449.8049.8549.85+3.751536287
12:38:2349.8049.8549.85+3.75136272
12:38:2049.8049.8549.85+3.75336271
12:38:1949.8049.8549.80+3.70136268
12:38:1649.8049.8549.80+3.701036267
12:38:1349.8049.8549.85+3.75236257
12:38:1349.7549.8049.80+3.70936255
12:38:1249.7549.8049.80+3.70136246
12:38:1149.7549.8049.80+3.70136245
12:38:1049.7549.8049.80+3.70136244
12:38:0049.7049.7549.80+3.702836243
12:38:0049.7049.7549.75+3.65236215
12:37:4749.7049.8049.80+3.70136213
12:37:4749.7049.8049.80+3.70136212
12:37:4349.7049.8049.80+3.70136211
12:37:2549.7049.8049.70+3.60136210
12:37:2349.7049.8049.80+3.70136209
12:37:2149.7049.8049.80+3.701036208
12:37:2049.7049.8049.80+3.70136198
12:37:1849.7049.8049.70+3.60136197
12:37:1849.7049.8049.70+3.60136196
12:37:1849.6549.7049.70+3.60436195
12:37:1749.6549.7049.70+3.60236191
12:37:1549.6549.7049.70+3.60136189
12:37:1549.6549.7049.65+3.55136188
12:37:1449.6549.7049.65+3.55236187
12:37:1349.6549.7049.70+3.60336185
12:37:1149.7549.8049.75+3.65136182
12:37:1049.6549.7549.75+3.65236181
12:37:0649.7549.8049.75+3.65136179
12:37:0649.7549.8049.80+3.70136178
12:37:0549.6549.8049.80+3.70236177
12:37:0449.7049.8049.65+3.55336175
12:37:0449.7049.8049.70+3.60236172
12:37:0449.7049.8049.80+3.70636170
12:37:0249.6549.7549.80+3.701136164
12:37:0249.6549.7549.75+3.65336153
12:37:0149.7549.8049.75+3.65236150
12:36:5749.7549.8049.80+3.70136148
12:36:5749.7549.8049.80+3.70136147
12:36:5749.7549.8049.75+3.65136146
12:36:5449.6549.7549.75+3.65136145
12:36:4949.6549.7549.65+3.55236144
12:36:4849.7049.7549.70+3.60236142
12:36:4249.8049.8549.80+3.701536140
12:36:4249.8049.8549.80+3.70136125
12:36:4249.6049.8049.80+3.70436124
12:36:4149.7549.8049.75+3.65136120
12:36:4049.6549.8049.65+3.551736119
12:36:4049.6549.8049.80+3.70736102
12:36:3849.7049.8049.70+3.602636095
12:36:3749.7549.8049.75+3.65136069
12:36:3649.8049.8549.80+3.70936068
12:36:3649.7549.8049.80+3.70636059
12:36:3249.7549.8049.80+3.70236053
12:36:3249.7549.8049.75+3.65136051
12:36:3149.7549.8049.75+3.65336050
12:36:2949.7549.8049.75+3.651036047
12:36:2949.7549.8049.80+3.70536037
12:36:2949.7549.8049.80+3.70636032
12:36:2249.7549.8049.75+3.65136026
12:36:1949.7549.8049.80+3.70136025
12:36:1749.7549.8049.80+3.70336024
12:36:1749.7549.8049.75+3.65136021
12:36:1349.7549.8049.75+3.65136020
12:36:1349.7049.7549.75+3.65136019
12:36:1249.7049.7549.75+3.65136018
12:36:1249.7049.7549.75+3.65136017
12:36:0849.7049.7549.75+3.65336016
12:36:0749.7049.7549.75+3.65536013
12:36:0749.7049.7549.75+3.65536008
12:36:0649.7049.7549.75+3.65236003
12:36:0149.7049.7549.75+3.65236001
12:36:0149.7049.7549.75+3.65135999
12:36:0149.7049.7549.75+3.65135998
12:36:0049.7049.7549.75+3.65235997
12:35:5249.7049.7549.75+3.65135995
12:35:5249.7049.7549.75+3.65135994
12:35:5149.7049.7549.70+3.60235993
12:35:4949.7049.7549.70+3.60135991
12:35:3749.7049.8049.70+3.601035990
12:35:3349.7549.8549.75+3.65135980
12:35:3149.7549.8549.85+3.75135979
12:35:3049.7549.8549.85+3.75135978
12:35:2949.7549.8549.75+3.65535977
12:35:2949.8049.8549.80+3.702335972
12:35:2849.8049.9049.90+3.80535949
12:35:2849.8549.9049.85+3.75335944
12:35:2849.8549.9049.85+3.754335941
12:35:2649.9049.9549.90+3.804135898
12:35:2649.9049.9549.90+3.80635857
12:35:2549.9049.9549.90+3.80235851
12:35:2549.8549.9049.90+3.80635849
12:35:2549.8549.9049.90+3.80135843
12:35:2549.8549.9049.90+3.80135842
12:35:2449.8549.9049.90+3.80535841
12:35:2349.8549.9049.90+3.80435836
12:35:2349.8549.9049.90+3.80135832
12:35:2349.8549.9049.90+3.80135831
12:35:2349.8549.9049.90+3.80135830
12:35:2249.8549.9049.90+3.80535829
12:35:2149.8549.9049.90+3.80535824
12:35:2149.8549.9049.85+3.75535819
12:35:2049.8549.9049.90+3.80135814
12:35:2049.8549.9049.90+3.80135813
12:35:2049.8549.9049.90+3.80135812
12:35:1949.8549.9049.90+3.80235811
12:35:1849.8549.9049.90+3.80135809
12:35:1749.8549.9049.90+3.80135808
12:35:1649.8549.9049.85+3.75135807
12:35:1649.8549.9049.90+3.80135806
12:35:1549.8549.9049.90+3.80235805
12:35:1549.8549.9049.90+3.80235803
12:35:1349.8549.9049.90+3.80135801
12:35:1149.8549.9049.90+3.80135800
12:35:1149.8549.9049.90+3.802035799
12:35:0949.8049.9049.90+3.80135779
12:35:0949.8049.9049.80+3.70535778
12:35:0949.8049.9049.90+3.801035773
12:35:0849.8049.8549.90+3.80835763
12:35:0849.8049.8549.85+3.75235755
12:35:0749.8049.8549.85+3.75135753
12:35:0749.8049.8549.85+3.75135752
12:35:0749.8049.8549.85+3.75235751
12:35:0549.8049.9049.90+3.80135749
12:35:0549.8049.8549.85+3.75635748
12:35:0449.8049.8549.85+3.75135742
12:35:0149.7549.8549.90+3.801235741
12:35:0149.7549.8549.85+3.75235729
12:35:0049.7549.8049.90+3.80335727
12:35:0049.7549.8049.85+3.75735724
12:35:0049.7549.8049.80+3.70535717
12:35:0049.7549.8049.80+3.70135712
12:35:0049.7549.8049.80+3.70135711
12:34:5949.8049.8549.80+3.701635710
12:34:5849.8049.8549.80+3.70535694
12:34:5849.8049.8549.85+3.751035689
12:34:5549.8049.8549.85+3.75335679
12:34:5549.8049.8549.85+3.75735676
12:34:5549.7549.8049.80+3.701835669
12:34:5449.7549.8049.80+3.70135651
12:34:5449.7549.8049.80+3.70535650
12:34:5249.7549.8049.80+3.70135645
12:34:5149.7549.8049.80+3.70135644
12:34:4649.7549.8049.80+3.70135643
12:34:4449.7549.8049.80+3.70135642
12:34:4349.7549.8049.80+3.70535641
12:34:4049.7549.8049.80+3.70135636
12:34:3949.7549.8049.75+3.65135635
12:34:3849.7549.8049.80+3.70135634
12:34:3549.7549.8049.80+3.70235633
12:34:3349.7549.8049.80+3.70135631
12:34:3149.7049.8049.80+3.70235630
12:34:3049.7049.8049.80+3.70135628
12:34:3049.7549.8049.75+3.65335627
12:34:3049.7549.8049.75+3.65135624
12:34:2949.7549.8049.75+3.65135623
12:34:2649.7549.8049.80+3.70135622
12:34:2549.7049.7549.75+3.65135621
12:34:2449.7049.8049.80+3.70135620
12:34:2349.7049.8049.80+3.70235619
12:34:2349.7049.8049.80+3.70535617
12:34:2349.7049.8049.80+3.70235612
12:34:2249.7049.8049.80+3.70135610
12:34:2249.7049.8049.80+3.70135609
12:34:2249.7049.8049.80+3.70135608
12:34:2149.7049.8049.80+3.70235607
12:34:2149.7549.8049.75+3.65135605
12:34:2049.7549.8049.75+3.65535604
12:34:1949.7049.7549.75+3.65135599
12:34:1849.7049.8049.80+3.70235598
12:34:1849.7049.7549.75+3.65435596
12:34:1849.7049.7549.75+3.65535592
12:34:1849.7549.8049.75+3.653335587
12:34:1849.7549.8049.80+3.70235554
12:34:1749.7549.8049.80+3.703035552
12:34:1749.7549.8049.75+3.65135522
12:34:1649.7549.8049.80+3.70435521
12:34:1649.7549.8049.80+3.701035517
12:34:1649.7549.8049.80+3.70135507
12:34:1649.7549.8049.80+3.70235506
12:34:1649.7549.8049.80+3.70135504
12:34:1249.7549.8049.80+3.70135503
12:34:1149.7549.8049.80+3.70635502
12:34:1149.7549.8049.80+3.70235496
12:34:1149.7549.8049.80+3.70135494
12:34:1049.7549.8049.80+3.70135493
12:34:1049.7549.8049.80+3.70835492
12:34:0949.7549.8049.80+3.70135484
12:34:0949.7549.8049.75+3.65135483
12:34:0849.7549.8049.80+3.70135482
12:34:0749.7549.8049.80+3.70535481
12:34:0749.7549.8049.80+3.70135476
12:34:0749.7549.8049.80+3.70135475
12:34:0749.7549.8049.80+3.70935474
12:34:0649.7549.8049.80+3.70935465
12:34:0649.7549.8049.80+3.70535456
12:34:0649.7549.8049.80+3.70135451
12:34:0649.7049.7549.75+3.652035450
12:34:0649.7049.7549.75+3.651335430
12:34:0549.7049.7549.75+3.65435417
12:34:0449.7049.7549.75+3.655035413
12:34:0449.7049.7549.75+3.651035363
12:34:0449.7049.7549.75+3.65235353
12:34:0249.7049.7549.75+3.65135351
12:33:5949.7049.7549.75+3.65135350
12:33:5949.6549.7049.70+3.60235349
12:33:5849.6549.7049.70+3.60135347
12:33:5849.6549.7049.70+3.60235346
12:33:5849.6549.7049.70+3.60535344
12:33:5849.6549.7049.70+3.60135339
12:33:5749.6549.7049.70+3.60135338
12:33:5749.6549.7049.70+3.601035337
12:33:5649.6549.7049.65+3.55335327
12:33:5649.6549.7049.70+3.60135324
12:33:5449.6549.7049.70+3.602035323
12:33:5449.6549.7049.70+3.60135303
12:33:5149.6549.7049.70+3.60235302
12:33:5049.6549.7049.70+3.60135300
12:33:4949.6549.7049.65+3.55235299
12:33:4949.6549.7049.70+3.60135297
12:33:4849.6549.7049.70+3.60235296
12:33:4649.6549.7049.70+3.60235294
12:33:4349.6549.7049.70+3.60235292
12:33:4349.6049.7049.70+3.60335290
12:33:4349.6049.7049.70+3.60135287
12:33:4149.6049.7049.70+3.60535286
12:33:4149.6049.7049.70+3.60135281
12:33:3949.6049.7049.70+3.60135280
12:33:3849.6049.7049.70+3.60235279
12:33:3649.6049.7049.70+3.60135277
12:33:3649.6049.7049.70+3.60235276
12:33:3649.6049.7049.70+3.60535274
12:33:3549.6549.7049.70+3.60235269
12:33:3549.6549.7049.70+3.60235267
12:33:3349.6049.6549.70+3.604435265
12:33:3349.6049.6549.65+3.555635221
12:33:3249.6049.6549.65+3.55235165
12:33:3249.5549.6049.60+3.50635163
12:33:3149.5549.6049.60+3.50135157
12:33:3049.5549.6049.60+3.50135156
12:33:3049.5549.6049.60+3.50235155
12:33:3049.5549.6049.60+3.501035153
12:33:2949.5549.6049.60+3.50235143
12:33:2949.5549.6049.60+3.50235141
12:33:2849.5549.6049.60+3.50135139
12:33:2849.5549.6049.60+3.50235138
12:33:2849.5549.6049.60+3.50235136
12:33:2549.5549.6049.60+3.50235134
12:33:2549.5549.6049.60+3.502035132
12:33:2549.5549.6049.60+3.50435112
12:33:2349.5549.6049.60+3.50235108
12:33:2349.5549.6049.60+3.50235106
12:33:2349.5549.6049.60+3.50235104
12:33:1949.5549.6049.60+3.50135102
12:33:1949.5549.6049.60+3.50235101
12:33:1949.5549.6049.60+3.50135099
12:33:1849.5549.6049.60+3.50135098
12:33:1849.5549.6049.60+3.50235097
12:33:1749.5549.6049.60+3.50235095
12:33:1749.5549.6049.60+3.50235093
12:33:1549.5549.6049.60+3.50435091
12:33:1449.5549.6049.60+3.50235087
12:33:1249.5549.6049.60+3.50335085
12:33:1149.5549.6049.60+3.50135082
12:33:1049.5549.6049.55+3.45235081
12:33:0849.5549.6049.60+3.50235079
12:33:0849.5549.6049.60+3.50135077
12:33:0849.5549.6049.60+3.50135076
12:33:0749.5549.6049.60+3.50135075
12:33:0749.5549.6049.60+3.50135074
12:33:0749.5549.6049.60+3.50135073
12:33:0649.5549.6049.60+3.502035072
12:33:0649.5549.6049.60+3.50135052
12:33:0549.5549.6049.60+3.50235051
12:33:0549.5549.6049.60+3.502035049
12:33:0449.5549.6049.60+3.50535029
12:33:0449.5549.6049.60+3.50235024
12:33:0449.5549.6049.60+3.50635022
12:33:0349.5549.6049.60+3.50135016
12:33:0049.5549.6049.60+3.501435015
12:33:0049.5549.6049.55+3.45135001
12:32:5749.5549.6049.55+3.45135000
12:32:5549.5549.6049.55+3.45234999
12:32:5449.5549.6049.55+3.45234997
12:32:4749.5549.6049.55+3.45234995
12:32:3249.5549.6049.55+3.45134993
12:32:2649.5549.6049.55+3.45334992
12:32:2449.5549.6049.55+3.45134989
12:32:2049.5549.6049.55+3.45534988
12:32:1749.5049.5549.55+3.45934983
12:32:1649.5049.5549.55+3.45134974
12:32:1349.5049.5549.55+3.45334973
12:32:1149.5049.5549.55+3.45234970
12:32:1149.5049.5549.55+3.45134968
12:32:0649.5049.5549.55+3.45234967
12:32:0649.5049.5549.55+3.45134965
12:32:0149.5049.5549.55+3.45134964
12:31:5949.5049.5549.55+3.45234963
12:31:5649.5049.5549.55+3.45134961
12:31:5649.5549.6049.55+3.451034960
12:31:5549.5549.6049.55+3.45234950
12:31:5449.5549.6049.55+3.45234948
12:31:4849.5549.6049.60+3.50134946
12:31:4849.5549.6049.60+3.50134945
12:31:4149.5549.6049.60+3.50234944
12:31:3949.5549.6049.55+3.45134942
12:31:3949.5549.6049.60+3.50234941
12:31:3849.5049.5549.55+3.45834939
12:31:3649.5049.5549.55+3.45234931
12:31:3649.5049.5549.55+3.45234929
12:31:3349.5049.5549.55+3.45134927
12:31:3249.5049.5549.55+3.45134926
12:31:1649.5049.5549.55+3.45234925
12:31:1649.5049.5549.55+3.45134923
12:31:1449.5049.5549.55+3.45534922
12:31:1449.5549.6049.55+3.45634917
12:31:0649.5549.6049.55+3.45134911
12:31:0449.5049.6049.60+3.50134910
12:31:0449.5049.6049.60+3.50634909
12:31:0249.5049.5549.60+3.50134903
12:31:0249.5049.5549.55+3.451334902
12:30:5549.5049.5549.55+3.45534889
12:30:5549.5049.5549.55+3.45134884
12:30:5349.5049.5549.50+3.40234883
12:30:5249.5049.5549.50+3.40134881
12:30:5049.5049.5549.55+3.451034880
12:30:5049.5049.5549.50+3.40234870
12:30:4749.5049.5549.50+3.40134868
12:30:3349.5049.5549.50+3.40134867
12:30:3249.5049.5549.50+3.40134866
12:30:2649.5049.5549.50+3.40134865
12:30:2649.4549.5049.50+3.40534864
12:30:1549.4549.5049.50+3.40134859
12:30:0149.4549.5049.50+3.40134858
12:29:4449.4549.5049.55+3.45234857
12:29:4449.4549.5049.50+3.40134855
12:29:3849.4549.5049.45+3.35134854
12:29:3849.4549.5049.50+3.40134853
12:29:3049.4549.5549.55+3.45134852
12:29:2549.4049.5549.55+3.45134851
12:29:1649.4049.5049.50+3.40134850
12:29:0949.4049.5549.55+3.45134849
12:29:0949.5049.5549.40+3.30234848
12:29:0949.5049.5549.45+3.35734846
12:29:0949.5049.5549.50+3.40134839
12:29:0849.4549.5049.50+3.40134838
12:29:0549.4549.5049.55+3.45534837
12:29:0549.4549.5049.50+3.40134832
12:29:0149.4549.5549.55+3.451434831
12:28:4949.4549.5049.50+3.40234817
12:28:4649.4549.5049.45+3.35234815
12:28:4049.4549.5049.50+3.40134813
12:28:3749.4549.5049.55+3.45434812
12:28:3749.4549.5049.50+3.40634808
12:28:3649.5049.5549.50+3.40434802
12:28:3649.5049.5549.50+3.401934798
12:28:2649.5549.6049.55+3.45134779
12:28:1649.5049.5549.55+3.45134778
12:28:1249.5049.5549.55+3.45234777
12:28:1149.5049.5549.55+3.45534775
12:28:0849.5049.5549.50+3.40134770
12:28:0549.5049.5549.55+3.45134769
12:28:0549.5049.5549.55+3.45134768
12:27:5549.5049.5549.50+3.40134767
12:27:5349.5049.5549.55+3.45234766
12:27:4749.5549.6049.55+3.45234764
12:27:4549.5549.6049.60+3.50134762
12:27:4349.4049.5549.60+3.504234761
12:27:4349.4049.5549.55+3.45834719
12:27:4249.4049.5549.55+3.45134711
12:27:3949.4049.5549.55+3.45134710
12:27:3249.4049.5549.55+3.45134709
12:27:2949.3549.5549.55+3.45134708
12:27:2949.3549.5549.55+3.45134707
12:27:2949.5049.5549.45+3.35134706
12:27:2949.5049.5549.50+3.40934705
12:27:2849.5049.5549.55+3.45234696
12:27:2249.5049.5549.55+3.452034694
12:27:2149.5049.5549.50+3.40134674
12:27:1749.5049.5549.50+3.40234673
12:27:1249.5049.5549.55+3.45134671
12:27:0649.5049.5549.55+3.45134670
12:27:0649.5049.5549.55+3.45134669
12:27:0649.3549.5049.50+3.40434668
12:27:0549.3549.5049.50+3.40634664
12:27:0149.3549.4549.50+3.40534658
12:27:0149.3549.4549.45+3.35934653
12:26:5849.3549.4549.35+3.25134644
12:26:5849.3549.4049.40+3.30134643
12:26:4549.4049.4549.40+3.30734642
12:26:1749.4049.4549.45+3.35134635
12:26:1449.4049.4549.40+3.30234634
12:26:1049.4549.5049.45+3.352334632
12:26:1049.4549.5049.45+3.35634609
12:26:0849.5049.5549.50+3.40134603
12:26:0649.5049.5549.50+3.40134602
12:26:0649.4549.6049.60+3.50134601
12:25:5849.5049.6049.50+3.40134600
12:25:5849.5049.6049.50+3.402634599
12:25:5849.5549.6049.55+3.45434573
12:25:5849.5049.5549.55+3.45134569
12:25:5849.5049.5549.50+3.401034568
12:25:5649.5049.5549.55+3.45134558
12:25:5549.5049.5549.55+3.45234557
12:25:5049.5049.5549.55+3.45134555
12:25:4849.5049.5549.55+3.45134554
12:25:4749.5049.5549.55+3.45634553
12:25:4349.5049.5549.55+3.45534547
12:25:4249.5049.5549.55+3.45134542
12:25:3649.5049.5549.55+3.45134541
12:25:2949.5049.5549.55+3.45534540
12:25:1949.5549.6049.55+3.45434535
12:25:1649.5549.6049.55+3.45134531
12:25:1349.5549.6049.55+3.451034530
12:25:0849.5549.6049.55+3.45134520
12:25:0849.5549.6049.60+3.50134519
12:25:0649.5549.6049.60+3.50134518
12:25:0549.5549.6049.60+3.50634517
12:25:0249.5549.6049.60+3.50134511
12:25:0149.5549.6049.60+3.50134510
12:25:0149.5549.6049.60+3.501434509
12:24:5849.5549.6049.55+3.45134495
12:24:5649.5549.6049.60+3.50534494
12:24:5449.5549.6049.55+3.45134489
12:24:5149.5549.6049.60+3.50134488
12:24:5149.5549.6049.55+3.45134487
12:24:4649.5049.6049.60+3.50134486
12:24:4149.5049.5549.55+3.45134485
12:24:4149.5049.5549.55+3.45334484
12:24:3849.5049.5549.55+3.45334481
12:24:2949.5049.5549.50+3.40134478
12:24:2649.5049.5549.55+3.45134477
12:24:2649.5049.5549.55+3.451034476
12:24:2149.5049.5549.55+3.45234466
12:24:2149.5049.5549.55+3.45134464
12:24:1649.5049.5549.55+3.45134463
12:24:1649.5049.5549.55+3.451034462
12:24:1349.5049.5549.55+3.45134452
12:24:1149.5049.5549.55+3.45134451
12:24:0749.5049.5549.50+3.40234450
12:24:0649.4549.5049.50+3.40334448
12:24:0449.4549.5049.50+3.40134445
12:24:0249.4549.5049.50+3.40134444
12:24:0149.4549.5049.50+3.40134443
12:23:5949.4549.5049.50+3.40534442
12:23:5849.4549.5049.50+3.40134437
12:23:5649.4549.5049.50+3.40134436
12:23:5649.5049.5549.50+3.401534435
12:23:5249.5049.5549.55+3.45134420
12:23:5149.4549.5049.50+3.40334419
12:23:5049.4549.5049.50+3.40234416
12:23:4949.4549.5049.50+3.40134414
12:23:4549.4549.5049.50+3.40134413
12:23:4449.4549.5049.50+3.40134412
12:23:4449.5049.5549.50+3.40434411
12:23:4149.4549.5049.50+3.40334407
12:23:3849.4549.5049.50+3.40234404
12:23:3249.4549.5549.55+3.45134402
12:23:3249.4549.5049.50+3.40134401
12:23:2949.5049.5549.50+3.401734400
12:23:2949.5049.5549.50+3.40534383
12:23:2749.5549.6049.55+3.45134378
12:23:2749.5049.5549.55+3.45934377
12:23:2549.5049.5549.55+3.45134368
12:23:2249.5049.5549.55+3.45134367
12:23:2049.5549.6049.55+3.45334366
12:23:1849.5549.6049.55+3.45134363
12:23:1149.5549.6049.60+3.50134362
12:23:0949.5549.6049.60+3.50134361
12:23:0949.5549.6049.60+3.50134360
12:23:0949.5549.6049.60+3.50234359
12:23:0849.5549.6049.55+3.45134357
12:23:0749.5549.6049.55+3.45134356
12:23:0749.5549.6049.60+3.50134355
12:23:0649.5049.6049.60+3.50134354
12:23:0549.5549.6049.50+3.40134353
12:23:0549.5549.6049.55+3.45934352
12:23:0549.5549.6049.60+3.50634343
12:23:0149.5549.6049.60+3.501434337
12:23:0049.5549.6049.55+3.45134323
12:23:0049.5549.6049.60+3.50234322
12:22:5649.5549.6049.55+3.45134320
12:22:5549.5549.6049.60+3.50134319
12:22:5449.5549.6049.55+3.45134318
12:22:5449.5049.5549.55+3.453234317
12:22:5349.5049.5549.55+3.45134285
12:22:5149.5049.5549.55+3.45534284
12:22:4849.5049.5549.50+3.40134279
12:22:4749.5049.5549.55+3.45234278
12:22:4649.5049.5549.55+3.45434276
12:22:4649.5049.5549.55+3.45234272
12:22:4649.4549.5549.55+3.45234270
12:22:4649.4549.5049.50+3.405434268
12:22:4549.4549.5049.50+3.40534214
12:22:4549.4549.5049.50+3.40634209
12:22:4549.4549.5049.50+3.40334203
12:22:4549.4549.5049.50+3.40934200
12:22:4549.4549.5049.50+3.40134191
12:22:4549.4549.5049.50+3.40134190
12:22:4549.4549.5049.50+3.40534189
12:22:4549.4549.5049.50+3.40534184
12:22:4549.4549.5049.50+3.40634179
12:22:4549.4549.5049.50+3.40234173
12:22:4449.4549.5049.50+3.40134171
12:22:4449.4549.5049.50+3.402234170
12:22:4449.4549.5049.50+3.40634148
12:22:4349.4549.5049.50+3.402034142
12:22:4349.4549.5049.50+3.404634122
12:22:4349.4549.5049.50+3.40334076
12:22:3949.4549.5049.50+3.40134073
12:22:3849.4549.5049.45+3.35134072
12:22:3749.4549.5049.45+3.351034071
12:22:3249.4549.5049.50+3.40534061
12:22:3149.4549.5049.50+3.40134056
12:22:3149.4549.5049.50+3.40134055
12:22:3049.4549.5049.50+3.40134054
12:22:2949.4549.5049.50+3.40134053
12:22:2849.4549.5049.45+3.35234052
12:22:2549.4549.5049.50+3.40134050
12:22:2449.4549.5049.50+3.40134049
12:22:2449.4549.5049.45+3.35134048
12:22:2249.4549.5049.50+3.40134047
12:22:2249.4549.5049.45+3.35334046
12:22:1849.4049.4549.45+3.354234043
12:22:1449.4049.4549.40+3.30134001
12:22:1349.4049.4549.45+3.35134000
12:22:1149.4049.4549.45+3.35533999
12:22:1049.4049.4549.45+3.35233994
12:22:0349.3549.4049.40+3.30133992
12:22:0249.3549.4049.45+3.351133991
12:22:0249.3549.4049.40+3.30933980
12:21:5849.3549.4049.40+3.30133971
12:21:5349.3549.4049.40+3.30133970
12:21:5349.3549.4049.40+3.30133969
12:21:4649.3549.4049.40+3.30133968
12:21:4449.3549.4049.40+3.30133967
12:21:4449.4049.4549.40+3.30533966
12:21:4149.4049.4549.40+3.30233961
12:21:3649.4049.4549.40+3.30233959
12:21:3349.4049.4549.45+3.35633957
12:21:3349.3549.4049.40+3.30333951
12:21:3349.3549.4049.40+3.30433948
12:21:3349.3549.4049.40+3.305033944
12:21:3349.3549.4049.40+3.30133894
12:21:3349.3549.4049.40+3.30133893
12:21:2649.3549.4049.40+3.30233892
12:21:1649.3049.3549.40+3.30433890
12:21:1649.3049.3549.35+3.25133886
12:21:1349.3049.3549.35+3.25433885
12:21:0849.3049.3549.35+3.25133881
12:21:0349.3049.4049.40+3.30633880
12:21:0149.3049.3549.40+3.301233874
12:21:0149.3049.3549.35+3.25233862
12:21:0149.3049.3549.35+3.25333860
12:20:5849.3049.3549.35+3.25133857
12:20:5449.3049.4049.30+3.20233856
12:20:5449.3049.3549.35+3.25433854
12:20:4449.3049.3549.35+3.25133850
12:20:4449.3049.3549.35+3.25233849
12:20:4349.3049.3549.30+3.20133847
12:20:4349.3049.3549.35+3.25133846
12:20:2449.3049.4049.40+3.30233845
12:20:2449.3049.4049.40+3.30333843
12:20:2249.3049.4049.30+3.20233840
12:20:2049.3549.4049.35+3.25133838
12:20:1749.3549.4049.40+3.30333837
12:20:1749.3549.4049.40+3.30133834
12:20:1649.3549.4049.35+3.25133833
12:20:1549.3549.4049.35+3.25133832
12:20:1549.3549.4049.35+3.251033831
12:20:0149.3049.3549.35+3.25133821
12:19:5949.3549.4049.35+3.25233820
12:19:5949.3549.4049.35+3.25133818
12:19:5249.3549.4049.35+3.25133817
12:19:4949.3549.4049.40+3.30133816
12:19:4849.3549.4049.35+3.25333815
12:19:4749.3549.4049.40+3.30133812
12:19:4649.3549.4049.35+3.251033811
12:19:4549.3549.4049.35+3.25233801
12:19:4449.3549.4049.40+3.30133799
12:19:2549.2549.4049.40+3.30733798
12:19:2549.2549.3549.35+3.25333791
12:19:2249.2549.3549.35+3.25133788
12:19:1949.2549.3049.30+3.20233787
12:19:0449.2049.4049.40+3.30633785
12:19:0449.2049.4049.20+3.10233779
12:19:0249.2049.3549.35+3.251533777
12:19:0249.2049.3049.35+3.251333762
12:19:0249.2049.3049.30+3.20233749
12:18:5449.2049.3049.30+3.20133747
12:18:5249.2049.3049.30+3.20533746
12:18:5149.2049.3049.20+3.10133741
12:18:5149.2049.3049.30+3.20133740
12:18:4449.2049.3049.30+3.20133739
12:18:4049.3049.3549.30+3.20233738
12:18:3849.3049.3549.30+3.20133736
12:18:2749.2049.3049.30+3.20133735
12:18:2249.3049.3549.30+3.20233734
12:18:1949.2049.3049.30+3.20233732
12:18:1549.2049.3049.30+3.20133730
12:18:1349.2049.3049.20+3.10133729
12:18:0949.2049.3049.30+3.20233728
12:18:0849.2049.3049.20+3.10333726
12:18:0249.2049.3049.30+3.20133723
12:17:5549.2049.3049.30+3.20133722
12:17:5149.2049.3049.30+3.201333721
12:17:5149.2049.3049.30+3.20133708
12:17:4549.2049.3049.30+3.20133707
12:17:4549.2049.2549.30+3.20133706
12:17:4549.2049.2549.25+3.15133705
12:17:4449.2049.2549.25+3.15133704
12:17:4249.2049.3049.20+3.10133703
12:17:3849.2049.3049.30+3.20133702
12:17:3249.2049.3049.30+3.20133701
12:17:2749.2049.3049.30+3.20133700
12:17:2149.1549.3049.30+3.20133699
12:17:2049.1549.3049.30+3.20133698
12:17:1949.1549.3049.30+3.202033697
12:17:1449.1549.3049.30+3.20133677
12:17:0449.1549.3049.30+3.20633676
12:17:0249.1549.2049.30+3.201133670
12:17:0249.1549.2049.20+3.10433659
12:17:0149.1549.2049.15+3.05233655
12:17:0149.1549.2049.15+3.051033653
12:16:5549.2049.3049.15+3.05133643
12:16:5549.2049.3049.20+3.10433642
12:16:5449.2049.2549.25+3.15133638
12:16:5049.2049.2549.20+3.101033637
12:16:4949.2049.2549.25+3.15333627
12:16:4749.2049.2549.20+3.10533624
12:16:3549.2049.2549.20+3.10133619
12:16:2249.2049.2549.25+3.15133618
12:16:2149.2049.2549.25+3.15233617
12:16:1849.2049.2549.25+3.15533615
12:15:5949.1549.2549.25+3.15133610
12:15:5549.1549.2049.20+3.10333609
12:15:3849.1549.2049.20+3.10933606
12:15:3849.1549.2049.15+3.05333597
12:15:3549.2049.2549.20+3.10633594
12:15:2849.2049.3049.20+3.10533588
12:15:1949.2049.2549.30+3.20133583
12:15:1949.2049.2549.25+3.15133582
12:15:1549.2049.3049.20+3.10133581
12:15:1149.2049.3049.30+3.20133580
12:15:1049.2049.2549.25+3.15133579
12:15:0649.2049.3049.20+3.10533578
12:15:0549.2049.3049.30+3.20633573
12:15:0149.1549.3049.30+3.20133567
12:15:0149.1549.2049.30+3.20633566
12:15:0149.1549.2049.25+3.15833560
12:15:0149.1549.2049.20+3.10133552
12:15:0049.2049.2549.20+3.10133551
12:14:5249.1549.2049.20+3.10133550
12:14:4249.1549.2049.20+3.10133549
12:14:4149.2049.2549.20+3.10133548
12:14:3949.2049.2549.20+3.10233547
12:14:3549.2049.2549.20+3.10133545
12:14:3449.2049.2549.20+3.10233544
12:14:2649.2049.2549.20+3.10333542
12:14:1949.1549.2049.20+3.10133539
12:14:1649.1549.2049.20+3.10133538
12:14:1549.1549.2049.20+3.10433537
12:14:1149.1549.2049.15+3.05133533
12:14:0949.1549.2049.20+3.10133532
12:14:0449.1549.2049.20+3.10233531
12:14:0049.2049.3049.20+3.10833529
12:13:5649.2049.3049.20+3.10533521
12:13:5049.2049.2549.25+3.151033516
12:13:5049.2049.2549.20+3.101033506
12:13:4449.2049.2549.20+3.10533496
12:13:3649.2049.2549.20+3.10133491
12:13:3249.2049.3049.20+3.10133490
12:13:2849.2049.3049.30+3.20233489
12:13:2449.3049.3549.20+3.10133487
12:13:2449.3049.3549.25+3.15233486
12:13:2449.3049.3549.30+3.20233484
12:13:2349.3049.3549.30+3.20133482
12:13:1149.2049.3049.30+3.20133481
12:13:1049.2049.3049.30+3.20133480
12:13:0449.2049.3049.30+3.20633479
12:13:0449.2049.2549.25+3.15633473
12:13:0449.2049.2549.25+3.15233467
12:13:0149.2049.2549.25+3.151533465
12:13:0149.2049.2549.20+3.10133450
12:12:4549.2049.2549.25+3.15233449
12:12:4249.2549.3049.25+3.15333447
12:12:3449.3049.3549.30+3.20633444
12:12:1449.3049.4049.30+3.20133438
12:12:0849.2549.4049.25+3.15533437
12:12:0649.2549.4049.40+3.30133432
12:12:0249.3049.4049.30+3.20133431
12:12:0149.3049.3549.40+3.301133430
12:12:0149.3049.3549.35+3.25133419
12:11:5849.3049.4049.40+3.30133418
12:11:5749.3049.3549.40+3.30133417
12:11:5749.3049.3549.35+3.25933416
12:11:4749.2549.3049.30+3.20133407
12:11:3649.3049.4049.30+3.20133406
12:11:2649.3049.4049.30+3.20233405
12:11:2549.3049.4049.40+3.30133403
12:11:2249.3549.4049.35+3.25133402
12:11:2149.3549.4049.40+3.30133401
12:11:1549.2049.3549.35+3.25133400
12:11:1049.2049.3549.40+3.30133399
12:11:1049.2049.3549.35+3.25133398
12:11:0949.3049.3549.20+3.10233397
12:11:0949.3049.3549.25+3.15133395
12:11:0949.3049.3549.30+3.20233394
12:11:0149.3049.3549.40+3.301333392
12:11:0149.3049.3549.35+3.25233379
12:10:4849.2049.3049.30+3.20133377
12:10:3949.2049.3549.20+3.10533376
12:10:2849.2049.4049.40+3.30133371
12:10:2649.2049.4049.20+3.10133370
12:10:2349.3049.4049.30+3.20133369
12:10:2149.3049.4049.30+3.20233368
12:10:1749.3049.3549.35+3.25133366
12:10:1749.2049.3049.30+3.20133365
12:10:1449.2049.3049.30+3.20133364
12:10:1349.2049.3049.30+3.20133363
12:10:0849.2049.3049.30+3.20233362
12:10:0749.2049.3049.30+3.20333360
12:10:0549.2049.3049.30+3.20133357
12:10:0249.2049.3049.30+3.20233356
12:10:0149.2049.3549.40+3.30733354
12:10:0149.2049.3549.35+3.25533347
12:10:0149.2049.3549.35+3.25533342
12:09:5649.2049.3549.35+3.25533337
12:09:5449.2049.2549.25+3.15233332
12:09:5349.2549.3549.25+3.15333330
12:09:5049.3049.3549.30+3.20233327
12:09:3149.2549.3549.25+3.154033325
12:09:2749.2549.3549.35+3.25233285
12:09:1749.2549.3549.25+3.15133283
12:09:0749.3049.3549.25+3.15333282
12:09:0749.3049.3549.30+3.20233279
12:09:0549.2549.4049.25+3.151033277
12:09:0149.2549.3549.40+3.30733267
12:09:0149.2549.3549.35+3.25833260
12:08:5849.3049.3549.30+3.20133252
12:08:4949.3049.3549.25+3.15433251
12:08:4949.3049.3549.30+3.20133247
12:08:4549.2549.3549.35+3.25133246
12:08:4049.2549.3549.35+3.25133245
12:08:3949.3049.3549.30+3.20533244
12:08:3849.3049.3549.30+3.20233239
12:08:3449.3049.3549.35+3.25633237
12:08:3449.3049.3549.30+3.20133231
12:08:2949.3049.3549.30+3.20133230
12:08:2749.2549.3049.30+3.20833229
12:08:2349.2549.3049.30+3.20533221
12:08:2249.2549.3049.30+3.20233216
12:08:2149.2549.3049.30+3.20533214
12:08:2149.2549.3049.25+3.15633209
12:08:1849.2549.3049.30+3.20133203
12:08:1749.2549.3049.25+3.151033202
12:08:0949.2549.3049.25+3.15533192
12:08:0849.2549.3049.30+3.20633187
12:08:0649.2549.3049.30+3.201833181
12:08:0549.2549.3049.25+3.15533163
12:08:0149.2049.2549.30+3.201133158
12:08:0149.2049.2549.25+3.15133147
12:07:5349.2049.2549.25+3.15633146
12:07:4549.2049.2549.25+3.15133140
12:07:3849.1549.2549.25+3.15533139
12:07:3249.1549.2549.15+3.05133134
12:07:2549.2049.2549.15+3.05333133
12:07:2549.2049.2549.20+3.10233130
12:07:2449.2049.2549.20+3.10133128
12:07:2249.2549.3049.25+3.15233127
12:07:1349.2549.3049.25+3.15133125
12:07:0849.1549.3049.15+3.05133124
12:07:0549.1549.2549.25+3.15133123
12:07:0349.1549.2549.25+3.15133122
12:07:0249.1549.2549.25+3.151533121
12:06:5749.1049.2049.20+3.103033106
12:06:5649.1549.2049.15+3.05133076
12:06:5149.1049.2049.10+3.00133075
12:06:5149.1549.2049.15+3.05133074
12:06:4149.1549.2049.15+3.05133073
12:06:4049.1549.2049.15+3.05533072
12:06:4049.1549.2049.15+3.05133067
12:06:3649.1549.2049.15+3.05233066
12:06:3649.1549.2049.15+3.05333064
12:06:3549.1549.2049.15+3.05133061
12:06:3049.1549.2049.15+3.05133060
12:06:2949.1549.2049.15+3.05133059
12:06:2949.1549.2049.15+3.05133058
12:06:2649.1549.2049.15+3.05233057
12:06:2549.1549.2049.15+3.05133055
12:06:2249.1549.2049.15+3.05233054
12:06:1849.1549.2049.15+3.05133052
12:06:0949.1549.2049.15+3.05333051
12:06:0849.1549.2049.20+3.10133048
12:06:0849.1549.2049.20+3.10133047
12:06:0649.1549.2049.15+3.05133046
12:06:0249.1549.2049.20+3.101233045
12:06:0149.1549.2049.15+3.05133033
12:05:5649.1549.2049.20+3.10133032
12:05:5449.1549.2049.15+3.05533031
12:05:5349.1549.2049.20+3.10133026
12:05:4649.1549.2049.15+3.05133025
12:05:4149.1549.2049.20+3.10133024
12:05:3849.1549.2049.20+3.10133023
12:05:3749.1549.2049.15+3.051033022
12:05:3449.1549.2049.15+3.05233012
12:05:2049.1549.2049.20+3.10233010
12:05:1949.1549.2049.15+3.05133008
12:05:1849.1549.2049.15+3.05133007
12:05:0849.1549.2049.15+3.05133006
12:05:0749.1549.2049.20+3.10533005
12:05:0249.1549.2049.15+3.05133000
12:05:0149.1549.2049.20+3.101532999
12:04:5449.1549.2049.15+3.05632984
12:04:5149.1549.2049.15+3.05532978
12:04:4849.1549.2049.20+3.10132973
12:04:4649.1549.2049.20+3.10132972
12:04:4449.1549.2049.20+3.10132971
12:04:4249.1549.2049.15+3.05132970
12:04:4149.1549.2049.15+3.05532969
12:04:3549.1549.2049.20+3.10132964
12:04:2249.2049.2549.15+3.05332963
12:04:2249.2049.2549.20+3.10732960
12:04:2049.1549.2549.25+3.15132953
12:04:1849.1549.2549.25+3.15532952
12:04:1049.2049.2549.20+3.10332947
12:04:0949.2549.3049.25+3.15232944
12:04:0349.2549.3049.25+3.15232942
12:04:0349.2549.3049.25+3.15232940
12:04:0149.2049.2549.25+3.15432938
12:04:0149.2049.2549.25+3.151232934
12:04:0049.2049.2549.20+3.10332922
12:03:5349.2049.2549.20+3.10132919
12:03:5249.2049.2549.20+3.10132918
12:03:3949.1549.2049.20+3.10132917
12:03:3949.2049.2549.20+3.10432916
12:03:3549.2049.2549.20+3.10332912
12:03:3449.2049.2549.20+3.10232909
12:03:3349.2049.2549.20+3.10132907
12:03:3149.2049.2549.20+3.10232906
12:03:2949.2049.2549.20+3.10532904
12:03:1549.2049.2549.20+3.10232899
12:03:1449.1549.2049.20+3.10132897
12:03:1349.1549.2049.20+3.10132896
12:03:0849.2049.2549.20+3.10132895
12:03:0849.2049.2549.20+3.10132894
12:03:0849.2049.2549.20+3.10232893
12:03:0249.2049.2549.25+3.151532891
12:02:5949.2049.2549.20+3.10332876
12:02:5749.2049.2549.15+3.05332873
12:02:5749.2049.2549.20+3.10632870
12:02:5149.1549.2049.20+3.10132864
12:02:4649.2049.2549.20+3.10232863
12:02:4649.1549.2049.20+3.10332861
12:02:4449.1549.2049.20+3.10132858
12:02:4349.1549.2049.15+3.05232857
12:02:3849.1549.2049.15+3.05132855
12:02:3649.1549.2049.15+3.05232854
12:02:3149.1549.2549.15+3.05532852
12:02:3149.1549.2549.15+3.05232847
12:02:3149.2049.2549.15+3.05732845
12:02:3149.2049.2549.20+3.10332838
12:02:3049.1549.2049.20+3.10232835
12:02:2849.1549.2049.20+3.10132833
12:02:2849.1549.2049.15+3.05132832
12:02:1549.1549.2049.20+3.10132831
12:02:1549.2049.2549.20+3.10432830
12:02:0149.2049.2549.30+3.20932826
12:02:0149.2049.2549.25+3.15332817
12:01:5949.2049.2549.20+3.101032814
12:01:5649.2049.3049.15+3.05232804
12:01:5649.2049.3049.20+3.10332802
12:01:4749.2549.3049.25+3.15232799
12:01:4449.2549.3049.25+3.15432797
12:01:4349.2549.3049.30+3.20132793
12:01:4249.2549.3049.30+3.20132792
12:01:4049.2549.3049.30+3.20432791
12:01:3949.2549.3049.30+3.20132787
12:01:3949.2549.3049.30+3.20132786
12:01:3449.3049.3549.30+3.20232785
12:01:3349.2549.3049.30+3.20432783
12:01:3349.2549.3049.30+3.20132779
12:01:2649.2549.3049.25+3.15132778
12:01:2549.2549.3049.30+3.20132777
12:01:2349.1549.2549.25+3.15132776
12:01:1849.1549.2549.25+3.157032775
12:01:1849.1549.3049.35+3.25132705
12:01:1849.1549.3049.30+3.20232704
12:01:1549.1049.3049.30+3.20532702
12:01:1549.1049.3049.30+3.20132697
12:01:1149.1049.1549.15+3.05132696
12:01:1049.1549.3049.15+3.05332695
12:01:0949.2549.3049.25+3.15132692
12:01:0849.1549.2549.25+3.15132691
12:01:0549.1049.2049.20+3.10132690
12:01:0249.1049.2549.25+3.151132689
12:01:0249.0549.1049.10+3.00132678
12:01:0149.0549.2049.20+3.101632677
12:01:0149.0549.2049.20+3.101532661
12:01:0049.0549.1549.15+3.051032646
12:01:0049.1049.1549.10+3.00132636
12:00:5649.0049.0549.05+2.95132635
12:00:5449.0049.0549.05+2.95232634
12:00:5449.0049.1049.10+3.00532632
12:00:5449.0049.0549.05+2.95432627
12:00:4549.0049.1049.10+3.00132623
12:00:4549.0049.0549.05+2.95132622
12:00:4549.0549.1049.05+2.95332621
12:00:4449.0549.1049.10+3.00132618
12:00:4349.0549.1049.05+2.95132617
12:00:3649.0549.1549.05+2.95132616
12:00:3649.1049.1549.10+3.00132615
12:00:3349.0549.1049.10+3.00132614
12:00:2749.0549.1549.05+2.95232613
12:00:2649.0549.1549.05+2.95132611
12:00:2349.0549.1549.05+2.95132610
12:00:2249.0049.1549.00+2.90132609
12:00:2049.0049.1549.00+2.901032608
12:00:2049.0049.0549.05+2.95132598
12:00:2049.0049.1549.00+2.90132597
12:00:1949.0049.1049.10+3.00232596
12:00:1749.0049.0549.05+2.95832594
12:00:1449.0049.1049.00+2.90132586
12:00:1449.0049.1049.00+2.90132585
12:00:1148.9549.0049.00+2.90132584
12:00:1048.9549.0049.00+2.90232583
12:00:1049.0049.1549.00+2.90332581
12:00:1049.0049.1049.10+3.00132578
12:00:1048.9549.0049.00+2.90232577
12:00:1048.9549.0049.00+2.90132575
12:00:0848.9549.0049.00+2.90132574
12:00:0848.9549.0049.00+2.90132573
12:00:0849.0049.1049.00+2.90132572
12:00:0649.0049.1548.95+2.85532571
12:00:0649.0049.1549.00+2.90132566
12:00:0649.0049.1548.95+2.85132565
12:00:0649.0049.1549.00+2.90132564
12:00:0649.0049.0549.05+2.95132563
12:00:0449.0049.1549.00+2.90132562
12:00:0349.0049.1049.10+3.00632561
12:00:0348.9549.0049.00+2.90432555
12:00:0348.9549.0049.00+2.902432551
12:00:0248.9549.0048.95+2.85132527
12:00:0148.9549.0048.95+2.851032526
12:00:0148.9549.0549.05+2.95732516
12:00:0148.9549.0049.05+2.95832509
12:00:0148.9549.0049.00+2.90432501
11:59:5948.9549.0048.95+2.85132497
11:59:5849.0049.0549.00+2.90132496
11:59:5849.0049.0549.00+2.90332495
11:59:5749.0049.0549.00+2.90132492
11:59:5749.0049.0549.00+2.90232491
11:59:5749.0049.0549.00+2.902132489
11:59:5749.0049.0549.00+2.90132468
11:59:5549.0049.0549.00+2.90132467
11:59:5549.0049.0549.00+2.90232466
11:59:5349.0049.0549.00+2.90532464
11:59:5049.0049.0549.00+2.90132459
11:59:4949.0049.0549.05+2.95132458
11:59:4949.0049.0549.00+2.90132457
11:59:4949.0049.0549.00+2.90132456
11:59:4949.0049.0549.05+2.95132455
11:59:4949.0549.1549.05+2.952132454
11:59:4949.0549.1049.15+3.05632433
11:59:4949.0549.1049.10+3.001432427
11:59:4849.0549.1049.05+2.95232413
11:59:4849.0549.1049.05+2.95232411
11:59:4849.0549.1049.05+2.95132409
11:59:4749.0549.1049.05+2.95532408
11:59:4749.0549.1049.10+3.00132403
11:59:4749.0549.1049.05+2.95132402
11:59:4649.0549.1049.05+2.95232401
11:59:4549.0549.1049.05+2.95132399
11:59:4449.0549.1049.05+2.95132398
11:59:4449.0549.1049.05+2.95332397
11:59:4449.0549.1049.05+2.95132394
11:59:4449.0549.1049.05+2.95132393
11:59:4349.0549.1049.05+2.952032392
11:59:4349.0549.1049.10+3.00432372
11:59:3849.0549.1549.05+2.95132368
11:59:3749.0549.1549.05+2.95132367
11:59:3749.1049.1549.10+3.00132366
11:59:3749.1049.1549.10+3.00232365
11:59:3749.1049.1549.10+3.00532363
11:59:3649.1049.1549.10+3.00332358
11:59:3649.1049.1549.10+3.00132355
11:59:3549.1049.1549.10+3.00132354
11:59:3549.1049.1549.10+3.00132353
11:59:3549.1049.1549.10+3.00132352
11:59:3449.1049.1549.10+3.00232351
11:59:3349.1049.1549.10+3.00132349
11:59:3349.1049.1549.10+3.00232348
11:59:3349.1049.1549.10+3.001032346
11:59:3349.1049.1549.10+3.00132336
11:59:3349.1049.1549.10+3.00432335
11:59:3049.1049.1549.10+3.00232331
11:59:2949.1049.1549.10+3.00232329
11:59:2849.1049.2049.10+3.00132327
11:59:2849.1549.2049.10+3.00332326
11:59:2849.1549.2049.15+3.051732323
11:59:2849.1549.2049.15+3.051032306
11:59:2749.1549.2049.15+3.05132296
11:59:2749.1549.2049.15+3.05132295
11:59:2749.1549.2049.15+3.05332294
11:59:2649.1549.2049.15+3.05132291
11:59:2449.1549.2049.20+3.10132290
11:59:2449.1549.2049.20+3.10132289
11:59:2349.1549.2049.15+3.05532288
11:59:2149.1549.2049.20+3.10132283
11:59:1149.1549.2049.20+3.10132282
11:59:0949.1549.2049.20+3.10232281
11:59:0849.2049.2549.20+3.103832279
11:59:0649.2049.2549.20+3.10132241
11:59:0649.2049.2549.20+3.101032240
11:59:0349.2049.2549.20+3.10132230
11:59:0249.2049.2549.20+3.10432229
11:59:0249.2049.2549.25+3.151532225
11:58:5949.2049.2549.20+3.10532210
11:58:5649.2049.2549.20+3.10132205
11:58:5649.2049.2549.20+3.10132204
11:58:5249.2049.2549.25+3.15232203
11:58:4949.2049.2549.25+3.15132201
11:58:4749.2049.2549.20+3.10132200
11:58:4549.2049.2549.20+3.10132199
11:58:3949.2049.2549.20+3.10232198
11:58:3949.2049.2549.25+3.15232196
11:58:3849.2049.2549.20+3.10132194
11:58:3249.2049.2549.25+3.151032193
11:58:3249.2049.2549.20+3.10232183
11:58:3049.2049.2549.20+3.10232181
11:58:2849.2049.2549.25+3.15232179
11:58:2549.2049.2549.20+3.10132177
11:58:2249.2049.2549.20+3.10132176
11:58:1649.2049.2549.25+3.15232175
11:58:1449.2049.2549.20+3.10132173
11:58:1449.2049.2549.25+3.15132172
11:58:1349.2049.3049.20+3.10232171
11:58:1249.2049.3049.20+3.10132169
11:58:1249.2049.3049.30+3.20132168
11:58:1249.2549.3049.25+3.15132167
11:58:1149.2049.3049.20+3.10232166
11:58:1049.2049.3049.20+3.10232164
11:58:0549.2549.3049.25+3.15132162
11:58:0549.2049.3049.20+3.10532161
11:58:0449.2549.3049.20+3.10532156
11:58:0449.2549.3049.25+3.151032151
11:58:0349.2549.3549.25+3.15532141
11:58:0349.2549.3549.25+3.15532136
11:58:0249.2549.3049.30+3.201232131
11:58:0249.2549.3049.30+3.20132119
11:58:0049.2549.3049.25+3.15132118
11:58:0049.2549.3049.30+3.20232117
11:57:5449.2549.3049.30+3.20132115
11:57:5449.2549.3049.25+3.15232114
11:57:4549.3049.3549.30+3.20932112
11:57:4549.3049.3549.30+3.20132103
11:57:4349.3049.3549.30+3.20132102
11:57:4249.3049.3549.30+3.20532101
11:57:4149.3049.3549.30+3.20132096
11:57:4149.3049.3549.30+3.20232095
11:57:4049.3049.3549.30+3.201032093
11:57:3549.3049.3549.30+3.20132083
11:57:3549.3049.3549.30+3.20432082
11:57:2849.3549.4049.35+3.25832078
11:57:2749.3549.4049.35+3.25132070
11:57:2649.3549.4049.35+3.25132069
11:57:2449.3549.4049.35+3.25132068
11:57:0649.3549.4049.40+3.30132067
11:57:0249.3549.4549.35+3.25132066
11:57:0249.3549.4549.45+3.35232065
11:57:0149.3549.4049.45+3.35832063
11:57:0149.3549.4049.40+3.30732055
11:56:5749.4049.4549.40+3.30132048
11:56:5749.3549.4049.40+3.30932047
11:56:5049.3549.4049.35+3.25132038
11:56:4849.3549.4049.40+3.301032037
11:56:4749.4049.4549.40+3.30132027
11:56:4649.4049.4549.40+3.30432026
11:56:4649.4049.4549.40+3.30232022
11:56:4249.4049.4549.40+3.30432020
11:56:4249.4049.4549.45+3.35132016
11:56:4149.4049.4549.40+3.30232015
11:56:4049.4049.4549.45+3.35132013
11:56:3649.4049.4549.40+3.30232012
11:56:2749.4049.4549.45+3.35132010
11:56:2449.4549.5049.45+3.352432009
11:56:1949.4549.5049.50+3.40231985
11:56:1649.5049.5549.50+3.401131983
11:56:1649.5049.5549.55+3.45131972
11:56:1549.5049.5549.50+3.401031971
11:56:1049.5049.5549.50+3.40131961
11:56:0849.5049.5549.55+3.45231960
11:56:0749.5049.5549.55+3.45131958
11:56:0449.5049.5549.55+3.45131957
11:56:0149.5049.5549.60+3.501131956
11:56:0149.5049.5549.55+3.45131945
11:55:5749.5049.6049.60+3.501031944
11:55:5649.5049.5549.55+3.45131934
11:55:5549.5049.6049.50+3.40131933
11:55:5249.5549.6049.55+3.45231932
11:55:5149.5549.6049.55+3.45131930
11:55:4749.5049.5549.55+3.45131929
11:55:3849.5549.6049.50+3.40331928
11:55:3849.5549.6049.55+3.45231925
11:55:3749.5549.6049.55+3.45131923
11:55:3649.5549.6049.60+3.501031922
11:55:3649.5549.6049.55+3.45231912
11:55:3049.5549.6049.55+3.45131910
11:55:2749.5549.6049.60+3.50131909
11:55:2449.5549.6049.55+3.45131908
11:55:2149.5549.6049.55+3.45131907
11:55:2049.5549.6049.55+3.45131906
11:55:1749.5549.6049.55+3.45131905
11:55:1449.5049.5549.55+3.45131904
11:55:1449.5049.5549.55+3.45131903
11:55:1449.5049.5549.50+3.40131902
11:55:0649.5049.5549.50+3.40231901
11:55:0549.5049.5549.50+3.40131899
11:55:0449.5049.5549.55+3.45231898
11:55:0349.5549.6049.55+3.45131896
11:55:0249.5549.6049.60+3.501531895
11:54:5849.5049.6049.50+3.40131880
11:54:5649.5049.5549.60+3.50431879
11:54:5649.5049.5549.55+3.45331875
11:54:5549.5049.5549.55+3.451031872
11:54:5249.5049.5549.50+3.40231862
11:54:4849.5549.6049.55+3.45131860
11:54:4549.5549.6049.55+3.45431859
11:54:4349.5549.6049.55+3.45131855
11:54:4249.5549.6049.55+3.45131854
11:54:4049.5549.6049.55+3.45131853
11:54:3249.5549.6049.55+3.45531852
11:54:2949.5549.6049.55+3.451031847
11:54:2849.5549.6049.55+3.45531837
11:54:2749.5549.6049.55+3.45231832
11:54:1949.5049.6049.50+3.401031830
11:54:1749.5549.6049.50+3.40431820
11:54:1749.5549.6049.55+3.45631816
11:54:1349.5049.5549.55+3.45131810
11:54:1349.5049.5549.55+3.45131809
11:54:1249.5049.5549.55+3.45131808
11:54:1249.5049.5549.55+3.451031807
11:54:1249.5049.5549.55+3.45431797
11:54:1149.5049.5549.55+3.45131793
11:54:0949.5049.5549.55+3.45231792
11:54:0849.5049.5549.50+3.40131790
11:54:0849.5049.5549.55+3.45131789
11:54:0749.5049.5549.55+3.452031788
11:54:0749.5049.5549.55+3.45331768
11:54:0649.5049.5549.55+3.45531765
11:54:0649.5049.5549.50+3.40231760
11:54:0549.5049.5549.55+3.45131758
11:54:0149.5049.5549.55+3.451231757
11:53:5749.5049.5549.50+3.40231745
11:53:5249.5049.5549.50+3.40131743
11:53:4849.5049.5549.50+3.40131742
11:53:4149.5049.5549.50+3.40131741
11:53:3849.5049.5549.50+3.40131740
11:53:3749.5049.5549.50+3.40231739
11:53:3749.5049.5549.55+3.45331737
11:53:3749.5049.5549.55+3.451031734
11:53:3749.5049.5549.50+3.40831724
11:53:3649.5049.5549.50+3.403131716
11:53:3249.5049.5549.55+3.45131685
11:53:3149.5049.5549.55+3.45131684
11:53:2649.5049.5549.55+3.45231683
11:53:2349.5049.5549.55+3.45131681
11:53:2249.5049.5549.50+3.40131680
11:53:1949.5049.5549.55+3.45131679
11:53:1949.5049.5549.50+3.40131678
11:53:1849.5049.5549.50+3.40231677
11:53:1849.5049.5549.55+3.45231675
11:53:1649.5049.5549.50+3.40231673
11:53:1449.5049.5549.55+3.45131671
11:53:1349.5049.5549.50+3.40131670
11:53:1149.5049.5549.55+3.45131669
11:53:1049.5049.5549.50+3.40131668
11:53:1049.5049.5549.50+3.40131667
11:53:0949.5049.5549.55+3.45131666
11:53:0749.5049.5549.50+3.40331665
11:53:0549.5049.5549.55+3.45231662
11:53:0549.5049.5549.50+3.40731660
11:53:0149.4549.5049.50+3.40731653
11:53:0149.4549.5049.50+3.401531646
11:52:5549.4549.5049.50+3.402031631
11:52:5549.4549.5049.50+3.401031611
11:52:5549.4549.5049.45+3.35231601
11:52:5349.4549.5049.45+3.35131599
11:52:5349.4549.5049.45+3.35131598
11:52:5149.4049.4549.45+3.35131597
11:52:4949.4049.5049.50+3.40131596
11:52:4649.4049.5049.40+3.30331595
11:52:4649.4549.5049.45+3.35131592
11:52:4549.4549.5049.50+3.40131591
11:52:4549.4049.4549.45+3.351931590
11:52:4549.4049.4549.40+3.30231571
11:52:4349.4049.4549.45+3.35131569
11:52:4249.4049.4549.45+3.35131568
11:52:3649.4049.4549.45+3.35231567
11:52:3349.4049.4549.40+3.30231565
11:52:3049.3549.4549.45+3.35331563
11:52:2849.3549.4049.40+3.30431560
11:52:2849.3549.4049.40+3.30231556
11:52:2749.3549.4049.40+3.30231554
11:52:2549.3549.4049.40+3.30231552
11:52:1849.4049.4549.40+3.30231550
11:52:1749.3549.4549.35+3.25231548
11:52:1649.4549.5049.45+3.35131546
11:52:1549.3549.4549.45+3.35131545
11:52:1549.3549.4549.45+3.35131544
11:52:1549.3549.4549.45+3.351431543
11:52:1249.3549.4049.45+3.35231529
11:52:1249.3549.4049.40+3.30131527
11:52:1149.3549.4049.35+3.25131526
11:52:0849.3549.4549.45+3.351031525
11:52:0849.3549.4049.40+3.30131515
11:52:0249.3549.4049.45+3.35331514
11:52:0249.3549.4049.40+3.30931511
11:52:0049.3549.4049.40+3.30531502
11:51:5049.3049.3549.35+3.25131497
11:51:4649.2549.3049.35+3.25331496
11:51:4649.2549.3049.30+3.20131493
11:51:4649.3049.3549.30+3.20231492
11:51:4549.2549.3049.30+3.20331490
11:51:4549.3049.3549.30+3.20231487
11:51:4049.2549.3049.35+3.25431485
11:51:4049.2549.3049.30+3.20231481
11:51:3749.2549.3549.35+3.25331479
11:51:3749.3049.3549.30+3.202031476
11:51:3749.3049.3549.30+3.20531456
11:51:3449.3049.3549.30+3.201031451
11:51:3249.3049.3549.30+3.20531441
11:51:3049.3049.3549.35+3.25531436
11:51:3049.3049.3549.30+3.20231431
11:51:3049.3049.3549.30+3.201031429
11:51:2449.3049.3549.30+3.20131419
11:51:2349.3049.3549.35+3.25131418
11:51:2349.3049.3549.35+3.25131417
11:51:1549.3049.3549.35+3.25431416
11:51:1449.3049.3549.30+3.20131412
11:51:0949.3049.3549.35+3.25131411
11:51:0749.3049.3549.35+3.25131410
11:51:0449.3549.4049.35+3.25431409
11:51:0149.3549.4049.35+3.25231405
11:51:0149.3549.4049.40+3.301531403
11:50:5949.3549.4049.35+3.25131388
11:50:5849.3549.4049.35+3.25131387
11:50:5849.3549.4049.35+3.25231386
11:50:5649.3549.4049.35+3.25131384
11:50:5549.3549.4049.40+3.301031383
11:50:4949.3549.4049.35+3.25131373
11:50:4749.3549.4049.35+3.25231372
11:50:3949.3549.4049.40+3.30131370
11:50:3849.3549.4049.35+3.25131369
11:50:3449.3549.4049.35+3.25131368
11:50:3249.3549.4049.35+3.25231367
11:50:3149.3049.3549.35+3.25131365
11:50:2549.3049.3549.35+3.25131364
11:50:2449.3049.3549.30+3.20131363
11:50:1549.3049.4049.30+3.20531362
11:50:1349.3049.4049.30+3.20131357
11:50:1249.3049.3549.35+3.25431356
11:50:1249.3049.3549.35+3.25531352
11:50:0949.2549.3049.30+3.20131347
11:50:0749.3049.3549.30+3.20131346
11:50:0549.3049.3549.30+3.20231345
11:50:0249.3049.3549.35+3.251231343
11:50:0049.3049.3549.30+3.20531331
11:49:5849.3049.3549.30+3.20531326
11:49:5749.3049.3549.30+3.20331321
11:49:4949.3049.3549.35+3.25131318
11:49:4149.3549.4049.35+3.25231317
11:49:4049.3549.4049.35+3.251031315
11:49:3849.3549.4049.40+3.30131305
11:49:3649.3549.4049.35+3.25131304
11:49:3149.3549.4049.35+3.25531303
11:49:2749.3549.4049.40+3.30131298
11:49:2449.4049.4549.40+3.30131297
11:49:2449.4049.4549.40+3.30131296
11:49:2349.4049.4549.40+3.30131295
11:49:2249.4049.4549.40+3.30231294
11:49:2249.4049.4549.40+3.30131292
11:49:2249.4049.4549.40+3.30231291
11:49:2149.4049.4549.40+3.30231289
11:49:2149.4049.4549.40+3.301031287
11:49:1849.4049.4549.40+3.30131277
11:49:0349.4049.4549.45+3.35131276
11:49:0249.4049.4549.45+3.351531275
11:49:0049.4049.4549.45+3.35131260
11:49:0049.4049.4549.45+3.35531259
11:48:5949.4049.4549.40+3.30131254
11:48:5749.4049.4549.45+3.35131253
11:48:5549.4049.4549.45+3.35131252
11:48:5349.4049.4549.45+3.35131251
11:48:5049.4049.4549.45+3.35231250
11:48:4449.4049.4549.45+3.35231248
11:48:4349.4549.5049.45+3.35831246
11:48:3649.4549.5049.45+3.35131238
11:48:3349.4549.5049.45+3.35131237
11:48:3249.4549.5049.45+3.35131236
11:48:3049.4549.5049.50+3.40131235
11:48:2749.4549.5049.45+3.35131234
11:48:1849.4549.5049.50+3.40131233
11:48:1649.4049.5049.50+3.40231232
11:48:1549.4049.5049.50+3.40131230
11:48:1449.5049.5549.50+3.40131229
11:48:1249.5049.5549.50+3.40131228
11:48:0849.4049.4549.50+3.40331227
11:48:0849.4049.4549.45+3.35131224
11:48:0349.4049.4549.45+3.35231223
11:48:0249.4049.5049.50+3.40731221
11:48:0149.4049.4549.50+3.40831214
11:48:0149.4049.4549.45+3.35431206
11:47:5949.4049.4549.45+3.35131202
11:47:5549.4049.4549.40+3.30131201
11:47:5349.4549.5049.45+3.35331200
11:47:4949.4549.5049.45+3.35531197
11:47:4549.4549.5049.50+3.40131192
11:47:4549.4549.5049.50+3.40131191
11:47:4449.4549.5049.50+3.40131190
11:47:4249.4549.5049.50+3.40131189
11:47:4149.4549.5049.50+3.40531188
11:47:2449.4549.5049.50+3.40131183
11:47:1849.4549.5549.55+3.45131182
11:47:1749.5049.5549.50+3.40131181
11:47:1449.5049.5549.50+3.40131180
11:47:1349.5049.5549.50+3.40231179
11:47:1049.5049.5549.50+3.40131177
11:47:0649.5049.6049.50+3.40131176
11:47:0649.5049.6049.50+3.401031175
11:47:0249.5049.5549.60+3.501331165
11:47:0249.5049.5549.55+3.45231152
11:46:5749.5049.5549.50+3.40231150
11:46:5249.5549.6049.55+3.451231148
11:46:5249.5549.6049.55+3.45531136
11:46:4749.5549.6049.60+3.501031131
11:46:4649.5549.6049.55+3.45131121
11:46:4649.5549.6049.55+3.45131120
11:46:4549.5549.6049.55+3.45531119
11:46:4449.5549.6049.55+3.45131114
11:46:4349.5549.6049.55+3.451031113
11:46:4349.5549.6049.60+3.501031103
11:46:3849.6049.6549.60+3.503931093
11:46:3849.6049.6549.60+3.502531054
11:46:3749.6049.6549.65+3.55131029
11:46:3749.6049.6549.65+3.55331028
11:46:3749.6049.6549.60+3.501331025
11:46:3749.6049.6549.60+3.50131012
11:46:3349.6049.6549.60+3.50131011
11:46:3049.6049.6549.60+3.50331010
11:46:2949.6049.6549.65+3.55131007
11:46:2849.6049.6549.65+3.55131006
11:46:2849.6049.6549.65+3.55131005
11:46:2749.6049.6549.65+3.55131004
11:46:2449.6049.6549.65+3.55531003
11:46:1749.6049.6549.65+3.55130998
11:46:1149.6049.6549.65+3.55430997
11:46:1149.6049.6549.65+3.55130993
11:46:0949.6049.6549.60+3.50130992
11:46:0949.6049.6549.60+3.50130991
11:46:0849.6049.6549.65+3.55130990
11:46:0849.6049.6549.65+3.55530989
11:46:0449.6049.6549.65+3.55130984
11:46:0449.6049.6549.65+3.55230983
11:46:0449.6049.6549.65+3.55130981
11:46:0349.6049.6549.65+3.55230980
11:46:0349.6049.6549.65+3.55130978
11:46:0349.6049.6549.65+3.55130977
11:46:0349.6049.6549.65+3.552030976
11:46:0349.6549.7049.65+3.55230956
11:46:0249.6549.7049.65+3.55230954
11:46:0149.6549.7049.70+3.601230952
11:46:0049.6549.7049.65+3.55330940
11:45:5849.6549.7049.65+3.55530937
11:45:5749.6549.7049.65+3.55130932
11:45:5749.6549.7049.70+3.60130931
11:45:5649.6049.7049.70+3.601030930
11:45:5549.6049.6549.65+3.55130920
11:45:5549.6049.6549.70+3.60230919
11:45:5549.6049.6549.65+3.55830917
11:45:5549.6049.6549.60+3.50130909
11:45:5549.6049.6549.65+3.55330908
11:45:5449.6049.6549.65+3.55230905
11:45:5449.6549.7049.65+3.55230903
11:45:5449.6549.7049.70+3.60130901
11:45:5149.6049.7049.70+3.60330900
11:45:5049.6049.6549.70+3.60230897
11:45:5049.6049.6549.65+3.552330895
11:45:5049.6049.6549.65+3.55330872
11:45:4849.6049.6549.65+3.55130869
11:45:4849.6049.6549.65+3.55130868
11:45:4749.6049.6549.65+3.55130867
11:45:4649.6049.6549.60+3.50130866
11:45:4549.6049.6549.60+3.50130865
11:45:4449.6049.6549.60+3.50530864
11:45:4449.6049.6549.65+3.552530859
11:45:4449.6049.6549.65+3.55130834
11:45:4449.6049.6549.65+3.55130833
11:45:4349.6049.6549.65+3.55130832
11:45:4349.6049.6549.60+3.501030831
11:45:4249.6049.6549.65+3.551030821
11:45:4049.6049.6549.65+3.55230811
11:45:3949.6049.7049.70+3.60130809
11:45:3949.6049.7049.60+3.501230808
11:45:3949.6549.7049.65+3.55130796
11:45:3949.6549.7049.65+3.556230795
11:45:3849.6549.7049.70+3.60130733
11:45:3849.6549.7049.65+3.55130732
11:45:3849.6549.7049.70+3.60130731
11:45:3649.6549.7049.70+3.60130730
11:45:3649.6549.7049.70+3.60230729
11:45:3649.7049.7549.70+3.60930727
11:45:3649.7049.7549.75+3.65630718
11:45:3549.7049.7549.75+3.65130712
11:45:3549.7049.7549.70+3.60130711
11:45:3549.7049.7549.70+3.60230710
11:45:3449.7049.7549.70+3.60130708
11:45:3449.7049.7549.75+3.65230707
11:45:3449.7049.7549.75+3.65130705
11:45:3349.7049.7549.75+3.65230704
11:45:3349.7049.7549.75+3.65130702
11:45:3349.7049.7549.70+3.60530701
11:45:3349.7049.7549.70+3.60130696
11:45:3249.7049.7549.75+3.65230695
11:45:3049.7049.7549.75+3.65130693
11:45:3049.7049.7549.75+3.651030692
11:45:2949.7049.7549.75+3.65530682
11:45:2949.7049.7549.75+3.65230677
11:45:2949.7049.7549.75+3.65230675
11:45:2849.7049.7549.75+3.65130673
11:45:2849.7049.7549.75+3.65130672
11:45:2849.7049.7549.75+3.65130671
11:45:2749.7049.7549.75+3.65230670
11:45:2649.7049.7549.70+3.60130668
11:45:2649.7049.7549.75+3.65330667
11:45:2549.7049.7549.75+3.651030664
11:45:2549.7049.7549.70+3.601030654
11:45:2449.7049.7549.75+3.65830644
11:45:2449.7049.7549.75+3.65330636
11:45:2449.7049.7549.75+3.65130633
11:45:2449.7049.7549.75+3.65330632
11:45:2349.7049.7549.75+3.65130629
11:45:2349.7049.7549.75+3.65230628
11:45:2349.7049.7549.75+3.65330626
11:45:2349.6549.7549.75+3.65130623
11:45:2349.6549.7549.75+3.65130622
11:45:2349.6549.7549.75+3.65130621
11:45:2349.6549.7549.75+3.65130620
11:45:2349.6549.7049.70+3.60530619
11:45:2349.6549.7049.70+3.602730614
11:45:2349.6549.7049.70+3.604030587
11:45:2349.6549.7049.70+3.602230547
11:45:2249.6549.7049.70+3.60130525
11:45:2249.6549.7049.70+3.60230524
11:45:2249.6549.7049.70+3.60130522
11:45:2149.6549.7049.70+3.60330521
11:45:2149.6549.7049.70+3.601630518
11:45:1949.6549.7049.70+3.60130502
11:45:1849.6049.7049.70+3.60330501
11:45:1849.6049.6549.65+3.55530498
11:45:1849.6049.6549.65+3.55130493
11:45:1849.6049.6549.65+3.552030492
11:45:1649.6049.6549.60+3.50130472
11:45:1649.6049.6549.65+3.55230471
11:45:1549.6049.6549.65+3.55530469
11:45:1549.6049.6549.65+3.55230464
11:45:1349.5549.6549.65+3.55130462
11:45:1349.5549.6549.65+3.55230461
11:45:1349.5549.6049.60+3.506030459
11:45:1349.5549.6049.60+3.505030399
11:45:1249.5549.6049.60+3.50530349
11:45:1149.5549.6049.60+3.50130344
11:45:1049.5549.6049.55+3.45430343
11:45:1049.5549.6049.60+3.505030339
11:45:0949.5549.6049.60+3.50130289
11:45:0949.5549.6049.60+3.50230288
11:45:0849.5549.6049.60+3.50230286
11:45:0849.5549.6049.60+3.50130284
11:45:0849.5549.6049.60+3.50230283
11:45:0749.5549.6049.60+3.50230281
11:45:0749.5549.6049.55+3.45230279
11:45:0749.5549.6049.60+3.50230277
11:45:0449.5549.6049.55+3.45130275
11:45:0349.5549.6049.60+3.50130274
11:45:0249.5549.6049.60+3.501530273
11:45:0149.5049.6049.60+3.501630258
11:45:0149.5049.5549.55+3.45230242
11:45:0049.5049.5549.55+3.45130240
11:45:0049.5049.5549.55+3.45330239
11:45:0049.5049.5549.55+3.45130236
11:45:0049.5049.5549.55+3.45430235
11:44:5949.5049.5549.55+3.452030231
11:44:5949.5049.5549.55+3.45130211
11:44:5849.5049.5549.55+3.45330210
11:44:5749.5049.5549.55+3.45230207
11:44:5749.5049.5549.50+3.40130205
11:44:5749.5049.5549.55+3.45330204
11:44:5749.5049.5549.55+3.45230201
11:44:5649.5049.5549.55+3.45130199
11:44:5649.5049.5549.55+3.451030198
11:44:5649.5049.5549.55+3.45130188
11:44:5549.5049.5549.50+3.40130187
11:44:5549.5049.5549.50+3.40330186
11:44:5549.5049.5549.50+3.40130183
11:44:5549.5049.5549.55+3.45330182
11:44:5449.5049.5549.50+3.40230179
11:44:5349.5049.5549.55+3.452030177
11:44:5349.5049.5549.55+3.451030157
11:44:5249.5049.5549.55+3.45330147
11:44:5249.5049.5549.50+3.40530144
11:44:5149.5049.5549.55+3.45130139
11:44:5149.5049.5549.55+3.452030138
11:44:5149.5049.5549.55+3.45130118
11:44:5049.5049.5549.55+3.45130117
11:44:4849.5049.5549.55+3.45230116
11:44:4849.4549.5049.50+3.402930114
11:44:4849.4549.5049.50+3.40530085
11:44:4749.4549.5049.50+3.401030080
11:44:4749.4549.5049.50+3.405030070
11:44:4649.4549.5049.50+3.402030020
11:44:4249.4549.5049.50+3.40130000
11:44:4249.4049.4549.50+3.401529999
11:44:4249.4049.4549.45+3.351029984
11:44:4149.4049.4549.45+3.355029974
11:44:4049.4049.4549.45+3.351529924
11:44:3949.3549.4049.40+3.303729909
11:44:3849.3549.4049.40+3.301029872
11:44:3749.3549.4049.40+3.30129862
11:44:3649.3549.4049.40+3.30129861
11:44:3549.3549.4049.35+3.251529860
11:44:3149.3549.4049.40+3.301529845
11:44:3149.3549.4049.40+3.30129830
11:44:2949.3549.4049.35+3.25529829
11:44:1749.3049.4049.40+3.30129824
11:44:1749.3049.3549.40+3.301429823
11:44:1749.3049.3549.35+3.25129809
11:44:1749.3049.3549.30+3.20129808
11:44:1349.3049.3549.35+3.25229807
11:44:0649.3049.3549.30+3.20129805
11:44:0349.3049.3549.30+3.20129804
11:44:0249.3049.4049.30+3.20129803
11:44:0249.3049.3549.35+3.25529802
11:44:0249.3049.3549.35+3.251229797
11:44:0049.3049.3549.35+3.25129785
11:43:5549.3049.3549.30+3.20129784
11:43:5449.3049.3549.30+3.20229783
11:43:5349.3049.3549.35+3.251029781
11:43:5349.3049.3549.30+3.20129771
11:43:5249.3049.3549.30+3.20629770
11:43:5249.3049.3549.30+3.20129764
11:43:4949.3049.3549.30+3.20129763
11:43:4849.3049.3549.30+3.20129762
11:43:4749.3049.3549.30+3.20129761
11:43:4449.3049.3549.30+3.20129760
11:43:4149.3049.3549.30+3.20129759
11:43:3749.3049.3549.30+3.20129758
11:43:3749.3049.3549.30+3.20129757
11:43:3049.3049.3549.30+3.201029756
11:43:2949.3049.3549.35+3.25129746
11:43:2449.3049.3549.30+3.20129745
11:43:0949.3049.3549.35+3.251029744
11:43:0849.3049.3549.30+3.20129734
11:43:0349.3049.3549.30+3.20529733
11:43:0249.3049.3549.35+3.25129728
11:43:0149.3049.3549.35+3.251529727
11:42:5949.3049.3549.30+3.20529712
11:42:5649.3049.3549.30+3.20129707
11:42:5549.3549.4049.35+3.25929706
11:42:5549.3549.4049.35+3.25129697
11:42:5349.3549.4049.35+3.25129696
11:42:5149.3549.4049.35+3.25229695
11:42:5149.3549.4049.35+3.25129693
11:42:5049.3549.4049.35+3.253029692
11:42:3049.3549.4049.35+3.25329662
11:42:2749.3549.4049.40+3.301029659
11:42:2449.3549.4049.35+3.25229649
11:42:2349.3549.4049.40+3.30129647
11:42:2349.3549.4049.40+3.30329646
11:42:1649.4049.4549.40+3.30329643
11:42:1549.4049.4549.40+3.30129640
11:42:1449.4049.4549.40+3.30129639
11:42:0849.4049.4549.40+3.30129638
11:42:0249.3549.4049.45+3.35129637
11:42:0249.3549.4049.40+3.301129636
11:42:0049.3549.4049.40+3.30629625
11:41:5949.3549.4049.40+3.30129619
11:41:5949.3549.4049.35+3.25129618
11:41:5849.3549.4049.40+3.30229617
11:41:5849.3549.4049.35+3.25129615
11:41:5849.3549.4049.40+3.30229614
11:41:5549.3549.4049.40+3.30329612
11:41:5149.3549.4049.40+3.30129609
11:41:5149.3549.4049.35+3.25129608
11:41:4849.3549.4049.40+3.301029607
11:41:4849.3549.4049.40+3.30329597
11:41:4549.3549.4049.40+3.30129594
11:41:4549.3549.4049.40+3.30129593
11:41:4249.3549.4049.35+3.25529592
11:41:4049.3549.4049.35+3.25129587
11:41:3949.3549.4049.40+3.30329586
11:41:3749.3549.4049.40+3.30129583
11:41:3549.3549.4049.40+3.30129582
11:41:3149.3549.4049.40+3.301529581
11:41:3149.3549.4049.40+3.30229566
11:41:3049.3549.4049.35+3.25129564
11:41:2749.3549.4049.40+3.301029563
11:41:2649.3549.4049.40+3.301029553
11:41:2549.3549.4049.35+3.25529543
11:41:2249.3549.4049.40+3.301029538
11:41:2049.3549.4049.35+3.25229528
11:41:2049.3549.4049.35+3.25329526
11:41:1849.3549.4049.35+3.25129523
11:41:1649.3549.4049.40+3.30529522
11:41:1649.3549.4049.40+3.30129517
11:41:1249.3549.4049.35+3.25129516
11:41:1149.3549.4049.35+3.25229515
11:41:0649.3549.4049.40+3.301029513
11:41:0449.3549.4049.35+3.25129503
11:41:0249.4049.4549.40+3.30129502
11:41:0249.4049.4549.40+3.30129501
11:41:0149.4049.4549.40+3.30129500
11:41:0149.4049.4549.45+3.351529499
11:41:0049.4049.4549.40+3.302029484
11:40:5949.4049.4549.40+3.30129464
11:40:5849.4049.4549.40+3.30129463
11:40:5549.4049.4549.40+3.30229462
11:40:5549.4049.4549.40+3.30329460
11:40:5449.4049.4549.40+3.30129457
11:40:5449.4049.4549.40+3.30229456
11:40:5249.4049.4549.40+3.30129454
11:40:5149.4049.4549.40+3.30229453
11:40:4549.4049.4549.40+3.30229451
11:40:4249.4049.4549.40+3.30429449
11:40:4149.4049.4549.45+3.35529445
11:40:3949.4049.4549.40+3.30429440
11:40:3849.4049.4549.40+3.30329436
11:40:3349.4049.4549.45+3.35129433
11:40:2849.4049.4549.40+3.30129432
11:40:2749.4049.4549.40+3.30129431
11:40:2449.4049.4549.40+3.30529430
11:40:2049.4049.4549.45+3.35129425
11:40:2049.4049.4549.40+3.30129424
11:40:1649.4049.4549.45+3.351029423
11:40:1549.4049.4549.45+3.35229413
11:40:1149.3549.4549.45+3.35229411
11:40:0949.3549.4549.45+3.35229409
11:40:0849.3549.4549.45+3.35229407
11:40:0749.4049.4549.35+3.251929405
11:40:0749.4049.4549.40+3.301929386
11:40:0649.4049.4549.40+3.30129367
11:40:0549.4049.4549.45+3.35129366
11:40:0249.4049.4549.45+3.351229365
11:40:0049.4049.4549.40+3.30229353
11:39:5949.4049.4549.40+3.30129351
11:39:5849.4049.4549.40+3.30329350
11:39:5749.4049.4549.40+3.30129347
11:39:5749.4049.4549.45+3.35429346
11:39:5449.4049.4549.40+3.30129342
11:39:5449.4049.4549.45+3.35129341
11:39:5049.4049.4549.45+3.35629340
11:39:5049.4549.5049.45+3.35329334
11:39:4749.4549.5049.45+3.35529331
11:39:4549.4549.5049.45+3.35129326
11:39:4449.4549.5049.45+3.35129325
11:39:4349.4549.5049.50+3.40529324
11:39:4149.4549.5049.50+3.40529319
11:39:3949.4549.5049.45+3.35229314
11:39:3949.4549.5049.45+3.35129312
11:39:3749.4549.5049.45+3.35129311
11:39:3449.4549.5049.45+3.35129310
11:39:3349.4049.4549.45+3.35129309
11:39:3349.4049.4549.40+3.30329308
11:39:3249.4049.4549.45+3.351029305
11:39:3149.4049.4549.40+3.30229295
11:39:3049.4049.4549.45+3.35129293
11:39:2949.4049.4549.40+3.30129292
11:39:2949.4049.4549.40+3.30129291
11:39:2849.4049.4549.40+3.30129290
11:39:2349.4049.5049.40+3.30129289
11:39:2249.4049.5049.40+3.30129288
11:39:2149.4549.5049.45+3.35129287
11:39:1949.4049.5049.40+3.30129286
11:39:1949.4549.5049.45+3.35129285
11:39:1849.4049.4549.45+3.35429284
11:39:1649.4049.4549.45+3.35529280
11:39:1549.4049.4549.45+3.35529275
11:39:1549.4049.4549.40+3.30229270
11:39:1449.4049.4549.40+3.30329268
11:39:1349.4049.4549.40+3.30129265
11:39:1249.3549.4049.40+3.30129264
11:39:1149.3549.4049.35+3.25129263
11:39:1049.3549.4049.35+3.25429262
11:39:0449.3049.4549.30+3.20229258
11:39:0249.3049.4049.40+3.30129256
11:39:0249.3049.4049.40+3.301529255
11:38:5849.3049.4049.25+3.15729240
11:38:5849.3049.4049.30+3.20329233
11:38:5849.3049.4049.30+3.20229230
11:38:5849.3049.4049.30+3.20129228
11:38:5849.3049.4049.30+3.20229227
11:38:5649.3049.3549.35+3.25429225
11:38:5549.3049.3549.35+3.25129221
11:38:5249.3049.4049.40+3.30129220
11:38:5249.2549.4049.40+3.30129219
11:38:5249.3049.4049.30+3.20129218
11:38:5149.3049.4049.30+3.20129217
11:38:4949.3049.4049.30+3.20229216
11:38:4749.3049.3549.40+3.30329214
11:38:4749.3049.3549.35+3.25229211
11:38:4649.3549.4049.35+3.25129209
11:38:4449.2549.3049.30+3.20129208
11:38:4349.2549.3549.35+3.25529207
11:38:4149.2549.3049.30+3.20129202
11:38:3749.2549.3049.30+3.20329201
11:38:3649.2549.4049.20+3.10229198
11:38:3649.2549.4049.25+3.15129196
11:38:3449.2049.3549.35+3.25229195
11:38:3149.2049.3049.30+3.20129193
11:38:2849.2049.2549.25+3.15429192
11:38:2649.2049.3549.20+3.10129188
11:38:2649.2049.3549.35+3.25229187
11:38:2649.2049.3549.35+3.251029185
11:38:2549.2049.3049.30+3.204029175
11:38:2449.2049.2549.25+3.15229135
11:38:2449.2049.2549.25+3.15829133
11:38:2149.1549.3049.15+3.05229125
11:38:2049.1549.2049.20+3.10129123
11:38:2049.2049.3049.20+3.10629122
11:38:2049.2049.2549.25+3.15129116
11:38:1749.2049.3049.20+3.101029115
11:38:1649.2049.3049.30+3.20329105
11:38:1549.2049.3049.30+3.20229102
11:38:1549.2049.2549.25+3.15129100
11:38:1449.2049.2549.20+3.10129099
11:38:1249.2049.3049.20+3.10129098
11:38:1149.2049.3049.20+3.10229097
11:38:1049.2049.2549.25+3.15129095
11:38:0749.2049.2549.25+3.15129094
11:38:0749.2049.3049.30+3.20429093
11:38:0749.1549.3049.30+3.20129089
11:38:0649.1549.3049.30+3.20129088
11:38:0349.1549.2049.20+3.10829087
11:38:0249.1549.2049.20+3.10229079
11:38:0249.1549.2549.25+3.15129077
11:38:0149.1549.2049.20+3.10229076
11:38:0149.1549.2549.25+3.15829074
11:38:0149.1549.2549.25+3.151229066
11:38:0049.2049.2549.15+3.05329054
11:38:0049.2049.2549.20+3.10229051
11:37:5949.1549.2549.25+3.15229049
11:37:5949.1549.2049.20+3.10129047
11:37:5649.1549.2549.15+3.05129046
11:37:5649.1549.2049.20+3.10129045
11:37:5149.1549.2049.20+3.10429044
11:37:5149.1549.2049.20+3.10129040
11:37:4849.2049.2549.20+3.10229039
11:37:4749.2049.2549.20+3.10129037
11:37:4449.2049.2549.20+3.101029036
11:37:4149.2049.2549.20+3.10129026
11:37:4049.2049.2549.20+3.10129025
11:37:3849.2549.3049.20+3.10129024
11:37:3849.2549.3049.25+3.15129023
11:37:3449.2549.3049.25+3.15129022
11:37:3449.2549.3049.30+3.20129021
11:37:3349.2549.3049.25+3.15129020
11:37:3349.2549.3049.25+3.15129019
11:37:3249.2549.3049.25+3.15229018
11:37:3149.2549.3049.25+3.15229016
11:37:3149.2549.3049.25+3.15129014
11:37:2549.2549.3049.25+3.15729013
11:37:2049.2049.2549.25+3.15129006
11:37:1849.2049.2549.20+3.10229005
11:37:1749.2049.2549.25+3.15129003
11:37:1549.2049.2549.30+3.20129002
11:37:1549.2049.2549.25+3.15129001
11:37:1249.2049.3049.20+3.10129000
11:37:1049.2549.3049.20+3.10428999
11:37:1049.2549.3049.25+3.15128995
11:37:0549.3049.3549.20+3.10428994
11:37:0549.3049.3549.30+3.20228990
11:37:0449.3049.3549.30+3.201028988
11:37:0349.3049.3549.30+3.20128978
11:37:0249.2049.3049.30+3.201528977
11:37:0249.2049.3049.30+3.201328962
11:37:0249.2049.2549.30+3.20328949
11:37:0249.2049.2549.25+3.151228946
11:36:5849.2049.2549.15+3.05328934
11:36:5849.2049.2549.20+3.10128931
11:36:5749.2049.2549.25+3.15128930
11:36:5749.2049.2549.20+3.10128929
11:36:5549.1549.2049.25+3.15228928
11:36:5549.1549.2049.20+3.10328926
11:36:5549.2049.2549.20+3.10728923
11:36:5449.2049.3049.20+3.101028916
11:36:5349.2049.3049.30+3.20128906
11:36:5349.2049.2549.25+3.151328905
11:36:5249.2049.2549.20+3.10628892
11:36:5249.2049.2549.20+3.10528886
11:36:5249.2049.2549.25+3.15128881
11:36:5149.2049.2549.20+3.10328880
11:36:4949.2049.3049.30+3.20328877
11:36:4949.2549.3049.20+3.10428874
11:36:4949.2549.3049.25+3.15128870
11:36:4849.2049.2549.25+3.15128869
11:36:4749.2049.2549.25+3.15128868
11:36:4649.2049.2549.25+3.15128867
11:36:4549.2549.3049.25+3.15128866
11:36:4449.2549.3049.25+3.15128865
11:36:4349.2549.3049.25+3.15128864
11:36:4149.2549.3049.25+3.15128863
11:36:3849.2549.3049.30+3.20228862
11:36:3549.2049.3049.20+3.10528860
11:36:3549.2049.3049.20+3.10428855
11:36:3549.2049.2549.25+3.15128851
11:36:3249.2049.3549.20+3.10128850
11:36:3149.2049.3049.30+3.20128849
11:36:3149.2549.4049.25+3.15128848
11:36:3049.2549.4049.25+3.15128847
11:36:2949.2549.3549.35+3.25928846
11:36:2849.2549.3549.35+3.25128837
11:36:2749.2549.3049.30+3.20328836
11:36:2749.2549.3549.35+3.25528833
11:36:2649.2549.3049.35+3.25128828
11:36:2649.2549.3049.30+3.20428827
11:36:2349.2549.3549.25+3.15128823
11:36:2249.2049.2549.25+3.15328822
11:36:2249.2049.3549.40+3.30328819
11:36:2249.2049.3549.35+3.25128816
11:36:2249.3049.3549.20+3.10628815
11:36:2249.3049.3549.25+3.15328809
11:36:2249.3049.3549.30+3.20128806
11:36:2149.3049.3549.30+3.20128805
11:36:2149.3049.3549.30+3.20128804
11:36:2149.3049.3549.30+3.20128803
11:36:2049.3049.3549.30+3.20528802
11:36:2049.3049.3549.30+3.20128797
11:36:2049.3049.3549.30+3.20128796
11:36:1949.3049.3549.30+3.20128795
11:36:1949.3049.3549.30+3.20128794
11:36:1849.3049.3549.30+3.20128793
11:36:1849.3049.3549.30+3.20128792
11:36:1649.3049.3549.30+3.20328791
11:36:1449.3549.4049.30+3.20828788
11:36:1449.3549.4049.35+3.25728780
11:36:1349.3549.4049.35+3.25128773
11:36:1249.3549.4049.35+3.25128772
11:36:0949.3549.4049.40+3.30228771
11:36:0649.4049.4549.35+3.25328769
11:36:0649.4049.4549.40+3.301228766
11:36:0449.4049.4549.40+3.30128754
11:36:0449.4049.4549.40+3.30228753
11:36:0449.4049.4549.45+3.35328751
11:36:0349.4049.4549.40+3.30128748
11:36:0249.4049.4549.40+3.30128747
11:36:0249.4049.4549.40+3.30228746
11:36:0049.4049.5049.40+3.30128744
11:36:0049.4049.4549.50+3.401028743
11:36:0049.4049.4549.45+3.35228733
11:35:5749.4049.5049.40+3.30128731
11:35:5749.4049.5049.40+3.30128730
11:35:5649.4049.5049.40+3.30128729
11:35:5549.4049.5049.50+3.40128728
11:35:5549.4049.5049.50+3.40128727
11:35:5349.4549.5049.45+3.353028726
11:35:5349.4549.5049.45+3.35128696
11:35:5249.4549.5049.45+3.35428695
11:35:5149.5049.5549.45+3.352228691
11:35:5149.5049.5549.50+3.403828669
11:35:5049.5049.5549.50+3.40528631
11:35:4849.5049.5549.55+3.45128626
11:35:4849.5049.5549.50+3.40228625
11:35:4749.5049.5549.55+3.451528623
11:35:4749.5049.5549.50+3.40328608
11:35:4549.5049.5549.50+3.40228605
11:35:4349.5049.5549.50+3.40128603
11:35:4349.5049.5549.50+3.40328602
11:35:4249.5049.5549.55+3.45128599
11:35:4049.5049.5549.50+3.401528598
11:35:3749.5049.5549.55+3.451028583
11:35:3749.5049.5549.50+3.40228573
11:35:3649.5049.5549.50+3.40128571
11:35:3349.5049.5549.55+3.45128570
11:35:3349.5049.5549.55+3.45128569
11:35:3349.5049.5549.50+3.401028568
11:35:3149.5049.5549.55+3.45228558
11:35:2949.5049.5549.50+3.40228556
11:35:2749.5049.5549.50+3.40128554
11:35:2649.5049.5549.55+3.452028553
11:35:2649.5049.5549.55+3.45128533
11:35:2549.5049.5549.50+3.40128532
11:35:2449.5049.5549.50+3.40528531
11:35:2449.5549.6049.55+3.45128526
11:35:2449.5549.6049.55+3.45328525
11:35:2349.5549.6049.55+3.45328522
11:35:2349.5549.6049.55+3.45128519
11:35:2249.5549.6049.55+3.45128518
11:35:2249.5549.6049.55+3.45128517
11:35:2149.5549.6049.55+3.45528516
11:35:2049.5549.6049.55+3.45528511
11:35:2049.5549.6049.55+3.45128506
11:35:2049.5549.6049.55+3.45128505
11:35:1849.5549.6049.55+3.45128504
11:35:1849.5049.5549.55+3.452728503
11:35:1749.5049.5549.50+3.40128476
11:35:1649.5049.5549.55+3.45128475
11:35:1549.5049.5549.50+3.40128474
11:35:1549.5049.5549.50+3.40128473
11:35:1449.5049.5549.50+3.40128472
11:35:1349.5049.5549.50+3.40128471
11:35:1349.5049.5549.50+3.40328470
11:35:1349.5049.5549.50+3.401028467
11:35:1249.5049.5549.55+3.45128457
11:35:1149.5049.5549.55+3.45128456
11:35:1149.5049.5549.50+3.40228455
11:35:1149.5049.5549.50+3.40128453
11:35:0949.5049.6049.50+3.40128452
11:35:0849.5049.5549.60+3.50228451
11:35:0849.5049.5549.55+3.45828449
11:35:0749.5049.5549.55+3.45228441
11:35:0749.5049.5549.55+3.45528439
11:35:0749.5549.6049.50+3.40228434
11:35:0749.5549.6049.55+3.45128432
11:35:0549.5049.6049.50+3.40628431
11:35:0449.5049.6049.50+3.405028425
11:35:0249.5049.5549.60+3.501028375
11:35:0249.5049.5549.55+3.45528365
11:34:5949.5049.6049.50+3.40128360
11:34:5849.5549.6049.55+3.45528359
11:34:5849.5549.6049.55+3.451028354
11:34:5849.5549.6049.55+3.45228344
11:34:5649.5549.6049.55+3.45528342
11:34:5549.5549.6049.55+3.45528337
11:34:5549.5549.6049.60+3.50128332
11:34:5449.5549.6049.55+3.45228331
11:34:5349.5549.6049.55+3.45628329
11:34:5249.5549.6049.60+3.503128323
11:34:5149.5549.6049.55+3.45128292
11:34:5049.5549.6049.55+3.45328291
11:34:4949.5549.6049.60+3.50228288
11:34:4949.5549.6049.55+3.45528286
11:34:4949.5049.5549.55+3.45828281
11:34:4649.5049.5549.55+3.45128273
11:34:4649.5049.5549.50+3.40528272
11:34:4449.5049.5549.60+3.50928267
11:34:4449.5049.5549.55+3.45128258
11:34:4449.5049.5549.55+3.452028257
11:34:4349.5049.5549.55+3.45128237
11:34:4349.5049.5549.55+3.45428236
11:34:3949.5049.5549.50+3.40228232
11:34:3849.5049.5549.50+3.40128230
11:34:3849.4549.5049.50+3.40228229
11:34:3749.5049.5549.50+3.40828227
11:34:3649.5049.5549.55+3.45528219
11:34:3449.5049.6049.50+3.40128214
11:34:3249.5049.6049.50+3.40128213
11:34:3249.5549.6049.55+3.45128212
11:34:3249.5549.6049.55+3.45228211
11:34:3249.5549.6049.55+3.45228209
11:34:3249.5549.6049.60+3.50528207
11:34:3149.5049.5549.55+3.45528202
11:34:3049.5049.6049.50+3.40528197
11:34:2949.5049.6049.50+3.40528192
11:34:2849.5049.5549.60+3.50728187
11:34:2849.5049.5549.55+3.45328180
11:34:2849.5049.5549.55+3.45228177
11:34:2849.5049.5549.50+3.40128175
11:34:2849.5049.5549.55+3.451028174
11:34:2749.5049.5549.55+3.45328164
11:34:2349.5049.5549.55+3.45128161
11:34:2349.4549.5049.50+3.40228160
11:34:2249.4549.5049.50+3.40128158
11:34:2149.5049.5549.50+3.401728157
11:34:2149.5049.5549.60+3.50928140
11:34:2149.5049.5549.55+3.451128131
11:34:2149.5049.5549.55+3.45228120
11:34:2049.5049.5549.55+3.45128118
11:34:2049.5049.5549.50+3.40228117
11:34:1949.5049.5549.50+3.40228115
11:34:1849.5049.5549.55+3.45128113
11:34:1849.5049.5549.50+3.40528112
11:34:1649.4549.5549.55+3.451028107
11:34:1549.4549.5549.45+3.35128097
11:34:1549.4549.5049.55+3.45428096
11:34:1549.4549.5049.50+3.40128092
11:34:1449.4549.5549.55+3.451028091
11:34:1349.5049.5549.45+3.35128081
11:34:1349.5049.5549.50+3.40328080
11:34:1149.4549.5049.55+3.45828077
11:34:1149.4549.5049.50+3.40228069
11:34:0949.4549.5549.45+3.35128067
11:34:0949.4549.5549.55+3.45128066
11:34:0949.5049.5549.50+3.401028065
11:34:0849.5049.5549.50+3.40328055
11:34:0849.5049.5549.50+3.40128052
11:34:0849.5049.5549.55+3.45128051
11:34:0749.5049.5549.55+3.45128050
11:34:0749.5049.5549.55+3.45128049
11:34:0649.5049.5549.50+3.40128048
11:34:0549.5049.5549.50+3.401028047
11:34:0549.5049.5549.50+3.401128037
11:34:0549.5049.5549.55+3.45528026
11:34:0549.5049.5549.55+3.45128021
11:34:0449.5049.5549.50+3.40228020
11:34:0349.5049.5549.55+3.45128018
11:34:0249.5549.6049.55+3.45128017
11:34:0249.5549.6049.60+3.50128016
11:34:0249.5549.6049.60+3.501228015
11:34:0249.5549.6049.55+3.45128003
11:34:0149.5549.6049.55+3.45528002
11:34:0049.5549.6049.55+3.45527997
11:34:0049.5549.6049.60+3.50527992
11:34:0049.5549.6049.55+3.45227987
11:34:0049.5549.6049.55+3.45127985
11:34:0049.5549.6049.55+3.45127984
11:33:5949.5549.6049.55+3.45127983
11:33:5849.5549.6049.55+3.45127982
11:33:5749.5549.6049.60+3.501027981
11:33:5749.5549.6049.60+3.50227971
11:33:5649.5549.6049.55+3.45127969
11:33:5649.5549.6049.60+3.50127968
11:33:5549.5549.6049.55+3.45527967
11:33:5549.5549.6049.60+3.501027962
11:33:5549.5549.6049.55+3.45927952
11:33:5349.5549.6049.60+3.501027943
11:33:5349.5549.6049.60+3.50227933
11:33:5349.5549.6049.60+3.50227931
11:33:5249.5549.6049.60+3.50127929
11:33:5249.5549.6049.60+3.50127928
11:33:5249.5549.6049.60+3.50127927
11:33:5249.5549.6049.60+3.50127926
11:33:5149.5549.6049.60+3.501027925
11:33:5149.6049.6549.60+3.50627915
11:33:5149.6049.6549.60+3.50127909
11:33:5149.6049.6549.65+3.55127908
11:33:5149.6049.6549.60+3.50127907
11:33:5049.6049.6549.65+3.55227906
11:33:5049.6049.6549.65+3.555027904
11:33:5049.6049.6549.65+3.551027854
11:33:5049.6049.6549.65+3.55127844
11:33:4949.6049.6549.60+3.501327843
11:33:4949.6049.6549.65+3.552027830
11:33:4849.6049.6549.65+3.55327810
11:33:4749.6049.6549.60+3.50527807
11:33:4649.6049.6549.65+3.551027802
11:33:4649.6049.6549.65+3.55127792
11:33:4649.6049.6549.65+3.55127791
11:33:4549.6049.6549.65+3.55227790
11:33:4449.6049.6549.65+3.551027788
11:33:4449.6049.7049.70+3.60227778
11:33:4449.6049.6549.70+3.601927776
11:33:4449.6049.6549.65+3.553127757
11:33:4349.6049.6549.65+3.55327726
11:33:4349.6049.6549.65+3.55127723
11:33:4349.6049.6549.65+3.55127722
11:33:4349.6049.6549.65+3.55127721
11:33:4249.6049.6549.60+3.50327720
11:33:4149.6049.6549.60+3.50127717
11:33:4149.6049.6549.65+3.55127716
11:33:4149.6049.6549.65+3.55127715
11:33:4149.6049.7049.70+3.601027714
11:33:4149.6049.6549.65+3.55127704
11:33:4049.6049.6549.65+3.55127703
11:33:4049.6549.7049.65+3.55327702
11:33:4049.6549.7049.70+3.60127699
11:33:4049.6549.7049.65+3.55127698
11:33:3949.6549.7049.65+3.55127697
11:33:3949.6549.7049.65+3.55127696
11:33:3849.6549.7049.65+3.55127695
11:33:3849.6549.7049.65+3.55427694
11:33:3849.6549.7049.65+3.55327690
11:33:3849.6549.7049.70+3.60227687
11:33:3649.6549.7049.65+3.55127685
11:33:3649.6549.7049.65+3.55127684
11:33:3549.6549.7049.65+3.55127683
11:33:3449.6549.7049.65+3.55127682
11:33:3449.6549.7049.65+3.55127681
11:33:3449.6549.7049.65+3.55227680
11:33:3349.6549.7049.65+3.55227678
11:33:3349.6549.7049.65+3.55127676
11:33:3349.6549.7049.65+3.55527675
11:33:3349.6549.7049.65+3.55227670
11:33:3349.6549.7049.65+3.55127668
11:33:3349.6549.7049.65+3.55427667
11:33:3349.6049.6549.65+3.551427663
11:33:3249.6049.6549.60+3.50127649
11:33:3249.6049.6549.60+3.50227648
11:33:3149.6049.6549.60+3.50127646
11:33:3149.6049.6549.65+3.55227645
11:33:3149.5549.6049.60+3.50427643
11:33:3149.5549.6049.55+3.45127639
11:33:3149.5549.6049.60+3.50127638
11:33:3049.5549.6049.60+3.50127637
11:33:2949.5549.6049.60+3.50427636
11:33:2949.5549.6049.60+3.50127632
11:33:2849.5549.6049.60+3.50127631
11:33:2749.5549.6049.55+3.451027630
11:33:2649.6049.6549.60+3.50127620
11:33:2649.6049.6549.60+3.50127619
11:33:2649.5549.6549.65+3.55127618
11:33:2649.5549.6549.65+3.55127617
11:33:2649.5549.6049.65+3.554127616
11:33:2649.5549.6049.60+3.50927575
11:33:2549.5549.6049.60+3.50227566
11:33:2549.5549.6049.60+3.50127564
11:33:2449.5549.6049.60+3.50127563
11:33:2349.5549.6049.55+3.45227562
11:33:2349.5549.6049.60+3.503427560
11:33:2349.5549.6049.60+3.50427526
11:33:2349.5549.6049.60+3.50127522
11:33:2249.5549.6049.60+3.50127521
11:33:2249.5049.5549.55+3.45127520
11:33:2249.5549.6049.60+3.50127519
11:33:2149.5549.6049.55+3.45127518
11:33:2149.5549.6049.55+3.45127517
11:33:2049.5549.6049.55+3.45127516
11:33:2049.5549.6049.60+3.50127515
11:33:1949.5549.6049.55+3.45127514
11:33:1949.5549.6049.60+3.50127513
11:33:1949.5549.6049.60+3.50127512
11:33:1949.5549.6049.60+3.50127511
11:33:1949.5549.6049.55+3.45127510
11:33:1949.5549.6049.60+3.50127509
11:33:1949.5049.5549.55+3.451627508
11:33:1949.5049.5549.55+3.45127492
11:33:1849.5049.5549.55+3.45127491
11:33:1849.5049.5549.50+3.40127490
11:33:1849.5049.5549.50+3.40427489
11:33:1849.5049.5549.50+3.40227485
11:33:1749.5049.5549.50+3.40127483
11:33:1749.5049.5549.55+3.45227482
11:33:1749.5049.5549.50+3.40527480
11:33:1649.4549.5549.55+3.45227475
11:33:1649.4549.5049.50+3.401027473
11:33:1649.4549.5049.50+3.403427463
11:33:1649.4549.5049.50+3.401427429
11:33:1649.4549.5049.50+3.404927415
11:33:1649.4549.5049.50+3.407927366
11:33:1649.4549.5049.50+3.402427287
11:33:1649.4549.5049.45+3.35127263
11:33:1549.4549.5049.45+3.351027262
11:33:1549.4549.5049.45+3.35127252
11:33:1549.4549.5049.50+3.40127251
11:33:1549.4549.5049.50+3.40127250
11:33:1349.4549.5049.45+3.35127249
11:33:1349.4049.4549.45+3.351627248
11:33:1349.4049.4549.40+3.30527232
11:33:1349.4049.4549.45+3.35127227
11:33:1349.4049.4549.40+3.30127226
11:33:1349.4049.4549.45+3.35527225
11:33:1049.4049.4549.45+3.352027220
11:33:0949.4049.4549.45+3.35127200
11:33:0949.4049.4549.40+3.30227199
11:33:0949.4049.4549.45+3.35227197
11:33:0849.4049.4549.40+3.30327195
11:33:0849.3549.4049.40+3.301027192
11:33:0649.4049.4549.40+3.30227182
11:33:0349.4049.4549.45+3.35127180
11:33:0349.3549.4049.40+3.30127179
11:33:0249.3549.4049.45+3.351227178
11:33:0249.3549.4049.40+3.30327166
11:33:0149.3549.4049.40+3.301227163
11:33:0149.3549.4049.35+3.25527151
11:33:0049.3549.4049.35+3.25127146
11:32:5949.3549.4049.35+3.25427145
11:32:5849.3549.4049.35+3.25227141
11:32:5849.3549.4049.40+3.30427139
11:32:5849.3549.4049.40+3.30127135
11:32:5849.3049.3549.35+3.251327134
11:32:5749.3049.3549.30+3.20327121
11:32:5649.3049.3549.30+3.20327118
11:32:5649.3049.3549.35+3.252227115
11:32:5449.3049.4049.30+3.20127093
11:32:5449.3049.3549.40+3.30227092
11:32:5449.3049.3549.35+3.25227090
11:32:5249.3049.3549.30+3.20227088
11:32:5149.3049.3549.30+3.20127086
11:32:5049.2549.3049.30+3.20427085
11:32:5049.2549.3049.30+3.20227081
11:32:4849.3049.3549.30+3.20127079
11:32:4849.2549.4549.25+3.15327078
11:32:4749.2549.4549.25+3.15127075
11:32:4749.2549.3049.45+3.35227074
11:32:4749.2549.3049.40+3.301827072
11:32:4749.2549.3049.35+3.254427054
11:32:4749.2549.3049.30+3.20227010
11:32:4649.2549.3049.25+3.15127008
11:32:4649.2549.3049.25+3.15427007
11:32:4449.3049.3549.25+3.15127003
11:32:4449.3049.3549.30+3.20227002
11:32:4449.2549.3049.30+3.20127000
11:32:4349.2549.3049.30+3.20126999
11:32:4349.2549.3049.25+3.15126998
11:32:4249.2549.3049.25+3.15126997
11:32:4149.3049.3549.30+3.20526996
11:32:4049.3049.3549.30+3.20226991
11:32:4049.3049.3549.30+3.20126989
11:32:4049.3049.3549.30+3.20126988
11:32:4049.3049.3549.30+3.20926987
11:32:4049.3049.3549.30+3.20126978
11:32:3949.2049.2549.30+3.202426977
11:32:3949.2049.2549.25+3.15726953
11:32:3949.2549.3049.25+3.15626946
11:32:3749.2549.3049.30+3.20526940
11:32:3749.2549.3049.25+3.15126935
11:32:3649.2549.3049.30+3.20126934
11:32:3649.2549.3049.30+3.20126933
11:32:3149.2549.3049.30+3.20126932
11:32:3049.3049.3549.30+3.20226931
11:32:3049.3049.3549.30+3.201326929
11:32:3049.3049.3549.35+3.25326916
11:32:3049.3049.3549.30+3.203326913
11:32:3049.3049.3549.30+3.201026880
11:32:2949.3049.3549.35+3.25126870
11:32:2849.3049.3549.35+3.25126869
11:32:2849.3049.4049.40+3.30126868
11:32:2849.3049.4049.40+3.30126867
11:32:2849.3549.4049.35+3.251126866
11:32:2849.3549.4049.35+3.253226855
11:32:2549.3549.4049.40+3.30126823
11:32:2549.3549.4049.40+3.30126822
11:32:2549.3549.4049.40+3.30126821
11:32:2249.3549.4049.40+3.30126820
11:32:2149.3549.4549.45+3.35126819
11:32:2049.3549.4549.45+3.35126818
11:32:2049.3549.4549.45+3.351026817
11:32:2049.4049.4549.40+3.30126807
11:32:2049.4049.4549.40+3.302526806
11:32:1949.4049.4549.40+3.301326781
11:32:1949.4049.4549.40+3.30126768
11:32:1949.4049.4549.40+3.30126767
11:32:1649.4049.4549.45+3.35226766
11:32:1649.3549.4049.40+3.301026764
11:32:1549.3549.4549.45+3.35226754
11:32:1549.3549.4049.40+3.30126752
11:32:1549.3549.4049.40+3.30226751
11:32:1549.3549.4049.40+3.30126749
11:32:1449.3549.4049.35+3.25126748
11:32:1449.3549.4049.40+3.30126747
11:32:1449.4049.4549.35+3.25926746
11:32:1449.4049.4549.40+3.30126737
11:32:1149.3549.4549.45+3.35926736
11:32:1149.3549.4049.45+3.35226727
11:32:1149.3549.4049.40+3.30126725
11:32:1049.3549.4549.45+3.35226724
11:32:1049.3549.4549.45+3.35226722
11:32:0949.3549.4549.45+3.35526720
11:32:0849.3549.4549.45+3.35526715
11:32:0749.3549.4549.45+3.35126710
11:32:0649.4049.4549.40+3.30826709
11:32:0649.4049.4549.40+3.30826701
11:32:0549.4049.4549.45+3.35126693
11:32:0549.4049.4549.40+3.30126692
11:32:0549.4049.4549.50+3.40926691
11:32:0549.4049.4549.45+3.35126682
11:32:0449.3549.4549.45+3.35126681
11:32:0449.4049.4549.40+3.303626680
11:32:0349.4049.4549.45+3.35126644
11:32:0349.4049.4549.45+3.35126643
11:32:0349.4049.4549.40+3.301026642
11:32:0349.4049.4549.45+3.35226632
11:32:0349.4049.4549.45+3.35126630
11:32:0249.4049.4549.50+3.40626629
11:32:0249.4049.4549.45+3.35626623
11:32:0149.4049.4549.45+3.351026617
11:32:0149.4049.4549.40+3.30126607
11:32:0049.4049.4549.45+3.35526606
11:31:5949.4049.4549.45+3.35326601
11:31:5949.4049.4549.40+3.30326598
11:31:5849.4049.4549.45+3.35326595
11:31:5749.4049.4549.40+3.30126592
11:31:5749.4049.4549.40+3.301026591
11:31:5749.4049.4549.40+3.30126581
11:31:5749.4049.4549.40+3.30126580
11:31:5749.4049.4549.40+3.30126579
11:31:5649.4049.4549.40+3.30126578
11:31:5649.4049.4549.45+3.35126577
11:31:5549.4049.4549.40+3.30126576
11:31:5549.4049.4549.40+3.30126575
11:31:5549.4049.4549.40+3.30226574
11:31:5549.4049.4549.40+3.30126572
11:31:5549.4049.4549.45+3.352026571
11:31:5549.4049.4549.45+3.35126551
11:31:5549.4049.4549.45+3.35126550
11:31:5549.4049.4549.45+3.35126549
11:31:5549.4049.4549.40+3.30126548
11:31:5449.4049.4549.40+3.30126547
11:31:5449.4049.4549.40+3.30226546
11:31:5449.4549.5049.45+3.35926544
11:31:5349.4049.4549.45+3.354226535
11:31:5249.4049.4549.40+3.30126493
11:31:5249.4049.4549.40+3.30126492
11:31:5149.3549.4049.40+3.30926491
11:31:5149.3549.4049.40+3.30326482
11:31:5049.3549.4049.40+3.30226479
11:31:4949.3549.4049.40+3.30126477
11:31:4749.3549.4049.35+3.25126476
11:31:4749.3549.4049.35+3.25126475
11:31:4749.3549.4049.35+3.25326474
11:31:4649.3549.4049.40+3.30126471
11:31:4649.3549.4549.45+3.35326470
11:31:4649.4049.4549.40+3.30126467
11:31:4549.3549.4549.45+3.35126466
11:31:4449.3549.4049.45+3.35526465
11:31:4449.3549.4049.40+3.30126460
11:31:4349.3049.3549.35+3.25126459
11:31:4249.3049.3549.30+3.20126458
11:31:4249.3049.3549.30+3.20126457
11:31:4149.2549.4549.45+3.352526456
11:31:4149.2549.4049.45+3.35126431
11:31:4149.2549.4049.40+3.30226430
11:31:4149.2549.4049.40+3.305026428
11:31:4149.3549.4049.35+3.25926378
11:31:4149.2549.3049.30+3.20126369
11:31:4049.2549.3049.25+3.15126368
11:31:4049.2549.3049.25+3.15126367
11:31:4049.2549.3049.30+3.20126366
11:31:4049.2549.3049.25+3.15126365
11:31:3949.2549.3049.30+3.20126364
11:31:3849.2549.3049.30+3.20126363
11:31:3749.2549.3049.30+3.201626362
11:31:3749.2549.3049.30+3.20126346
11:31:3649.3049.4049.30+3.20126345
11:31:3549.2549.3549.40+3.30326344
11:31:3549.2549.3549.35+3.25126341
11:31:3549.2549.3549.35+3.25126340
11:31:3549.3049.3549.30+3.20426339
11:31:3549.3049.3549.30+3.20126335
11:31:3449.3049.3549.30+3.20426334
11:31:3449.3049.3549.35+3.25126330
11:31:3449.3049.3549.35+3.25126329
11:31:3449.3049.3549.35+3.25126328
11:31:3349.3049.4049.40+3.30126327
11:31:3349.3049.3549.35+3.25226326
11:31:3149.3049.4049.40+3.30126324
11:31:3149.3549.4049.30+3.20326323
11:31:3149.3549.4049.35+3.25726320
11:31:2949.3549.4549.45+3.35326313
11:31:2949.3549.4549.45+3.35426310
11:31:2949.4049.4549.40+3.301826306
11:31:2949.4049.4549.40+3.30126288
11:31:2749.4049.4549.40+3.30126287
11:31:2749.4049.4549.40+3.30126286
11:31:2649.3049.4049.40+3.30126285
11:31:2549.3049.4049.45+3.354426284
11:31:2549.3049.4049.40+3.30626240
11:31:2449.2549.4049.40+3.30126234
11:31:2449.2549.4049.25+3.15126233
11:31:2449.2549.4049.40+3.30526232
11:31:2449.2549.4049.40+3.30426227
11:31:2049.2549.4049.40+3.30126223
11:31:2049.2549.4049.40+3.30126222
11:31:2049.2549.4049.40+3.30126221
11:31:1949.2549.4049.25+3.15126220
11:31:1949.2549.4549.25+3.15326219
11:31:1949.2549.4549.45+3.35226216
11:31:1949.3049.4549.25+3.15326214
11:31:1949.3049.4549.30+3.20726211
11:31:1749.3049.4049.40+3.30126204
11:31:1649.3049.4549.30+3.20426203
11:31:1649.3049.4549.30+3.20226199
11:31:1549.3049.4549.45+3.35126197
11:31:1449.3049.4549.30+3.20126196
11:31:1449.4049.4549.40+3.30126195
11:31:1449.4049.5049.50+3.40526194
11:31:1449.4049.5049.50+3.40526189
11:31:1449.4049.5049.50+3.40226184
11:31:1449.4549.5049.45+3.352226182
11:31:1449.4549.5049.45+3.355826160
11:31:1349.4549.5049.50+3.40526102
11:31:1349.4549.5049.45+3.35126097
11:31:1349.4549.5049.45+3.35126096
11:31:1349.4549.5049.45+3.35126095
11:31:1349.4549.5049.50+3.40126094
11:31:1349.4549.5049.45+3.35526093
11:31:1249.4549.5049.45+3.35126088
11:31:1249.4549.5049.45+3.35126087
11:31:1249.4549.5049.50+3.40226086
11:31:1249.4549.5049.45+3.35126084
11:31:1249.4549.5049.45+3.35126083
11:31:1149.4549.5049.45+3.352026082
11:31:1149.4549.5049.45+3.35126062
11:31:1049.3049.5049.50+3.40326061
11:31:1049.4049.5049.40+3.301126058
11:31:1049.4049.5049.40+3.30126047
11:31:0949.4549.5049.45+3.35126046
11:31:0949.4549.5049.50+3.40126045
11:31:0949.4049.4549.45+3.35226044
11:31:0949.4049.4549.40+3.30126042
11:31:0849.2549.4549.20+3.10126041
11:31:0849.2549.4549.25+3.15126040
11:31:0849.2049.2549.25+3.15126039
11:31:0849.2049.2549.25+3.15126038
11:31:0849.3049.5049.25+3.151726037
11:31:0849.3049.5049.30+3.20226020
11:31:0749.2549.4049.50+3.401226018
11:31:0749.2549.4049.45+3.353426006
11:31:0749.2549.4049.40+3.30425972
11:31:0749.2549.4049.40+3.30225968
11:31:0749.2549.4049.40+3.30325966
11:31:0649.3049.4049.30+3.20125963
11:31:0549.2549.4049.40+3.30125962
11:31:0549.2549.4049.40+3.30125961
11:31:0449.2549.4049.40+3.30225960
11:31:0449.2549.4049.25+3.15125958
11:31:0349.2549.4049.45+3.35225957
11:31:0349.2549.4049.40+3.30325955
11:31:0349.3049.3549.30+3.20325952
11:31:0149.3049.4549.45+3.35125949
11:31:0149.2049.2549.25+3.151125948
11:31:0149.2049.2549.25+3.151525937
11:31:0149.2049.2549.25+3.15125922
11:31:0149.2049.2549.25+3.15525921
11:31:0149.2049.2549.25+3.15325916
11:31:0149.2049.2549.25+3.15125913
11:31:0149.2049.2549.25+3.15225912
11:31:0149.2049.2549.25+3.15125910
11:31:0149.3049.5049.25+3.15725909
11:31:0149.3049.5049.30+3.20425902
11:31:0049.2549.4549.50+3.40125898
11:31:0049.2549.4549.45+3.35125897
11:31:0049.2549.4049.45+3.35125896
11:31:0049.2549.4049.40+3.30125895
11:31:0049.2549.4049.25+3.15125894
11:30:5949.2549.4049.50+3.40125893
11:30:5949.2549.4049.45+3.351125892
11:30:5949.2549.4049.40+3.30225881
11:30:5949.4049.4549.40+3.30125879
11:30:5849.2549.5049.50+3.40625878
11:30:5849.2549.4549.50+3.403325872
11:30:5849.2549.4549.45+3.351725839
11:30:5849.2549.4049.40+3.30125822
11:30:5749.2049.4549.45+3.35225821
11:30:5749.2549.4049.45+3.35125819
11:30:5749.2549.4049.40+3.30125818
11:30:5649.2549.4049.25+3.15225817
11:30:5649.2549.4049.40+3.30225815
11:30:5549.2549.4049.40+3.30125813
11:30:5449.2549.5049.50+3.40125812
11:30:5449.2549.5049.50+3.40325811
11:30:5449.2549.5049.25+3.15225808
11:30:5449.2549.5049.50+3.40125806
11:30:5449.2549.4549.50+3.40225805
11:30:5449.2549.4549.45+3.35125803
11:30:5349.4049.5049.40+3.30125802
11:30:5249.2549.3049.30+3.20125801
11:30:5249.2549.4049.50+3.40425800
11:30:5249.2549.4049.45+3.35525796
11:30:5249.2549.4049.40+3.30125791
11:30:5149.2549.5049.50+3.40125790
11:30:5049.1549.5049.50+3.40525789
11:30:5049.1549.5049.50+3.40125784
11:30:5049.1549.3549.50+3.404125783
11:30:5049.1549.3549.45+3.35525742
11:30:5049.1549.3549.40+3.30125737
11:30:5049.1549.3549.35+3.25325736
11:30:5049.1049.3549.35+3.25125733
11:30:4949.2049.3549.20+3.10125732
11:30:4949.2049.4049.20+3.10125731
11:30:4749.1549.4549.45+3.35525730
11:30:4749.1549.4049.40+3.30525725
11:30:4749.1549.4049.40+3.30125720
11:30:4749.1549.4049.40+3.30125719
11:30:4749.1549.4049.40+3.30325718
11:30:4749.1549.4049.40+3.30125715
11:30:4749.1549.4049.40+3.30125714
11:30:4749.1549.4049.40+3.30125713
11:30:4749.1549.4049.40+3.30125712
11:30:4749.1549.3549.40+3.30125711
11:30:4749.1549.3549.35+3.25425710
11:30:4749.1549.3549.35+3.25125706
11:30:4749.1549.3549.35+3.25225705
11:30:4749.1549.3549.35+3.25625703
11:30:4649.1049.2549.35+3.252025697
11:30:4649.1049.2549.30+3.20825677
11:30:4649.1049.2549.25+3.15225669
11:30:4649.1049.2549.25+3.15125667
11:30:4649.1049.3049.30+3.20125666
11:30:4649.1049.3049.10+3.00225665
11:30:4649.1049.3049.30+3.20125663
11:30:4649.1049.3049.30+3.20125662
11:30:4649.1049.3049.30+3.20225661
11:30:4649.2049.3049.20+3.10525659
11:30:4649.2049.3049.30+3.201025654
11:30:4649.2049.3049.30+3.20225644
11:30:4649.2049.3049.30+3.20125642
11:30:4649.2049.3049.30+3.20325641
11:30:4649.2049.3049.30+3.20425638
11:30:4649.2049.2549.30+3.20425634
11:30:4649.2049.2549.25+3.15525630
11:30:4549.0549.2549.30+3.202725625
11:30:4549.0549.2549.25+3.15625598
11:30:4549.0549.2549.25+3.15125592
11:30:4549.0049.2549.25+3.15125591
11:30:4549.0049.1049.10+3.00125590
11:30:4549.1049.2549.10+3.00125589
11:30:4549.2049.2549.20+3.10825588
11:30:4549.2049.2549.20+3.10125580
11:30:4549.2049.2549.20+3.10125579
11:30:4449.2049.2549.20+3.10125578
11:30:4449.0049.1549.20+3.103325577
11:30:4449.0049.1549.15+3.05625544
11:30:4449.1049.1549.10+3.00125538
11:30:4349.1049.1549.10+3.00125537
11:30:4349.1049.1549.10+3.00625536
11:30:4349.0049.1049.10+3.00425530
11:30:4349.0049.1049.10+3.001025526
11:30:4349.0049.1049.10+3.00525516
11:30:4249.0049.1049.10+3.00225511
11:30:4249.0049.1049.10+3.00125509
11:30:4249.0049.1049.10+3.00125508
11:30:4149.0049.1049.00+2.90125507
11:30:4149.0049.1049.10+3.00125506
11:30:4149.0549.1049.05+2.95625505
11:30:4149.0549.1049.05+2.95125499
11:30:4149.0049.1049.10+3.00525498
11:30:4149.0549.1049.05+2.951825493
11:30:3949.0549.1049.10+3.00125475
11:30:3949.0549.2049.05+2.95125474
11:30:3949.1049.2049.10+3.00125473
11:30:3849.1049.2049.20+3.10325472
11:30:3849.1049.2049.20+3.10125469
11:30:3649.1049.2049.20+3.10125468
11:30:3649.0549.2049.20+3.10625467
11:30:3649.0549.2049.20+3.102025461
11:30:3649.0549.2049.20+3.10125441
11:30:3649.0549.1049.20+3.103025440
11:30:3649.0549.1049.15+3.051025410
11:30:3649.0549.1049.10+3.001025400
11:30:3649.0549.1049.10+3.00125390
11:30:3649.0549.1049.10+3.00125389
11:30:3649.0549.1049.10+3.001125388
11:30:3649.0549.1049.10+3.00125377
11:30:3649.0549.1049.10+3.00325376
11:30:3649.0549.1049.10+3.00125373
11:30:3649.0549.1049.05+2.95225372
11:30:3649.0549.1049.10+3.00125370
11:30:3649.0549.1049.10+3.00625369
11:30:3649.0049.0549.05+2.95425363
11:30:3649.0049.0549.05+2.95125359
11:30:3549.0049.0549.00+2.90125358
11:30:3549.0049.0549.00+2.90125357
11:30:3549.0049.0549.05+2.95125356
11:30:3549.0049.0549.05+2.95125355
11:30:3549.0049.0549.05+2.95125354
11:30:3548.9549.0049.00+2.901725353
11:30:3448.9549.0049.00+2.901225336
11:30:3448.9549.0049.00+2.9010925324
11:30:3448.9549.0049.00+2.90225215
11:30:3448.9549.0049.00+2.90225213
11:30:3448.9549.0049.00+2.901525211
11:30:3448.9549.0049.00+2.90125196
11:30:3348.9549.0049.00+2.90125195
11:30:3348.9549.0049.00+2.90125194
11:30:3348.9048.9548.95+2.85125193
11:30:3248.9048.9548.95+2.85125192
11:30:3248.9048.9548.95+2.85125191
11:30:3248.9048.9548.95+2.85125190
11:30:3248.9049.0049.00+2.90125189
11:30:3248.9549.0048.95+2.851125188
11:30:3148.9048.9548.95+2.85125177
11:30:3148.9048.9548.95+2.85125176
11:30:3048.9049.0049.00+2.90125175
11:30:3048.9049.0049.00+2.902025174
11:30:3048.9049.0049.00+2.90525154
11:30:3048.9048.9548.95+2.85225149
11:30:3048.9048.9548.95+2.85525147
11:30:2948.9048.9548.95+2.85325142
11:30:2848.9048.9548.95+2.85125139
11:30:2848.9549.0048.95+2.85325138
11:30:2848.9549.0048.95+2.85125135
11:30:2848.9549.0049.00+2.906625134
11:30:2848.9549.0049.00+2.905025068
11:30:2748.9549.0049.00+2.90125018
11:30:2748.9048.9548.95+2.85125017
11:30:2648.9549.0048.95+2.85225016
11:30:2648.9549.0048.95+2.85225014
11:30:2648.9549.0049.00+2.90125012
11:30:2548.9049.0049.00+2.90125011
11:30:2548.9049.0049.00+2.90125010
11:30:2548.9049.0048.90+2.801025009
11:30:2548.9049.0049.00+2.90524999
11:30:2548.9549.0048.95+2.85124994
11:30:2548.9048.9548.95+2.85224993
11:30:2448.9048.9548.95+2.85124991
11:30:2448.9048.9548.95+2.85524990
11:30:2448.9048.9548.95+2.852024985
11:30:2448.9048.9548.95+2.851024965
11:30:2348.9048.9548.95+2.85124955
11:30:2348.9048.9548.95+2.852024954
11:30:2348.9048.9548.95+2.851024934
11:30:2348.9048.9548.95+2.85524924
11:30:2348.9048.9548.90+2.80224919
11:30:2348.8548.9548.95+2.85224917
11:30:2348.8548.9548.85+2.75124915
11:30:2348.9048.9548.90+2.80524914
11:30:2248.9048.9548.95+2.85524909
11:30:2248.9048.9548.90+2.80124904
11:30:2248.9048.9548.95+2.851024903
11:30:2248.9048.9548.95+2.85124893
11:30:2148.9048.9548.90+2.80224892
11:30:2048.9048.9548.95+2.85524890
11:30:2048.9048.9548.90+2.80124885
11:30:2048.9048.9548.95+2.85224884
11:30:2048.9048.9548.95+2.8510024882
11:30:1948.8548.9548.95+2.85324782
11:30:1948.9048.9548.90+2.80124779
11:30:1948.9048.9548.90+2.80224778
11:30:1848.8548.9548.95+2.85224776
11:30:1848.8548.9048.90+2.80824774
11:30:1848.8548.9048.90+2.80424766
11:30:1848.8548.9048.90+2.80524762
11:30:1848.8548.9048.90+2.80124757
11:30:1848.8548.9048.90+2.80524756
11:30:1848.8548.9048.90+2.805024751
11:30:1648.8548.9048.90+2.801024701
11:30:1648.8548.9048.85+2.75124691
11:30:1648.8548.9048.90+2.80124690
11:30:1548.8048.8548.90+2.80424689
11:30:1548.8048.8548.85+2.751624685
11:30:1548.8048.8548.80+2.70124669
11:30:1548.8048.8548.80+2.70124668
11:30:1448.8048.8548.80+2.70224667
11:30:1348.8048.8548.85+2.75124665
11:30:1348.8048.8548.85+2.75124664
11:30:1348.8048.8548.85+2.75124663
11:30:1348.8048.8548.85+2.751324662
11:30:1348.8048.8548.85+2.75124649
11:30:1348.8048.8548.85+2.75124648
11:30:1348.8048.8548.85+2.75124647
11:30:1348.8048.8548.85+2.75124646
11:30:1348.8048.8548.85+2.75124645
11:30:1348.8048.8548.85+2.75124644
11:30:1348.8048.8548.85+2.75124643
11:30:1348.8048.8548.85+2.75124642
11:30:1348.8048.8548.85+2.75624641
11:30:1348.7548.8048.80+2.7010324635
11:30:1348.7548.8048.80