台達化  (1309) 塑膠工業 上市 台聚集團

10.80 ▲+0.05 +0.47% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 849 10.80 21 10.85 59 10.80 10.90 10.75 10.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.8010.8510.80+0.052849
13:30:0010.8010.8510.80+0.0510847
13:22:0710.7510.8010.7503837
13:17:3610.7510.8510.75044834
13:14:2010.8010.8510.80+0.056790
13:08:2910.8010.8510.80+0.054784
13:08:0410.8010.8510.80+0.051780
13:07:4910.8010.8510.80+0.05100779
13:00:0110.8010.8510.85+0.1021679
12:58:1110.8010.8510.85+0.105658
12:52:0410.8010.8510.85+0.103653
12:38:5510.8010.8510.80+0.059650
12:38:3010.8010.8510.80+0.051641
12:38:1010.8010.8510.80+0.052640
12:37:4010.8010.8510.80+0.051638
12:37:3010.8010.8510.80+0.051637
12:37:2010.8010.8510.80+0.051636
12:37:0510.8010.8510.80+0.051635
12:31:5310.8010.8510.80+0.057634
12:19:5510.8010.8510.80+0.053627
11:59:5510.8510.9010.85+0.1027624
11:57:1410.8510.9010.85+0.108597
11:56:3910.8510.9010.85+0.101589
11:56:1910.8510.9010.85+0.101588
11:54:5810.8510.9010.85+0.102587
11:45:0010.8010.8510.85+0.103585
11:39:4910.8010.8510.85+0.102582
11:33:3710.8510.9010.85+0.1013580
11:30:3110.8510.9010.85+0.102567
11:26:4510.8510.9010.85+0.1010565
11:21:1310.8510.9010.85+0.102555
11:14:4210.8510.9010.85+0.108553
11:14:2710.8510.9010.85+0.102545
11:08:5010.8010.8510.85+0.1092543
10:55:1110.8010.8510.85+0.103451
10:51:3010.8010.8510.85+0.102448
10:50:3010.8010.8510.85+0.101446
10:49:0510.8010.8510.85+0.102445
10:47:2410.8010.8510.85+0.1010443
10:38:4210.8510.9010.85+0.103433
10:38:3210.8510.9010.85+0.1010430
10:37:2710.8510.9010.85+0.101420
10:36:2710.8510.9010.85+0.107419
10:34:2010.8510.9010.85+0.103412
10:32:1010.8510.9010.85+0.101409
10:28:0410.8510.9010.85+0.101408
10:26:4410.8510.9010.90+0.152407
10:23:2710.8510.9010.85+0.101405
10:18:5610.8510.9010.85+0.1010404
10:18:2610.8510.9010.85+0.1022394
10:17:4610.8510.9010.85+0.103372
10:14:5510.8510.9010.85+0.101369
10:08:4310.8510.9010.85+0.101368
10:08:0310.8510.9010.85+0.101367
10:06:1310.8510.9010.85+0.105366
10:04:3210.8510.9010.90+0.154361
09:55:2510.8510.9010.90+0.151357
09:51:0310.8510.9010.90+0.1510356
09:49:5810.8510.9010.90+0.153346
09:49:3310.8510.9010.90+0.151343
09:47:0810.8510.9010.90+0.1510342
09:39:4110.8510.9010.90+0.153332
09:38:3010.8510.9010.90+0.153329
09:35:3910.8510.9010.85+0.1010326
09:33:3910.8010.8510.85+0.102316
09:33:1410.8010.8510.85+0.108314
09:33:0910.8010.8510.85+0.1020306
09:31:0310.8510.9010.85+0.1024286
09:30:4310.8510.9010.85+0.1010262
09:29:1310.8510.9010.85+0.103252
09:26:0710.8510.9010.85+0.101249
09:23:5610.8510.9010.85+0.1049248
09:22:1110.8010.8510.85+0.1014199
09:21:5110.8010.8510.85+0.105185
09:18:3010.8010.8510.85+0.102180
09:17:4510.8510.9010.85+0.104178
09:17:2510.8510.9010.85+0.102174
09:17:0510.8010.8510.85+0.104172
09:17:0010.8010.8510.85+0.1010168
09:16:4510.8510.9010.85+0.1018158
09:14:3910.8510.9010.85+0.102140
09:14:2410.8010.8510.85+0.1035138
09:12:4310.8010.8510.85+0.106103
09:12:1810.8010.8510.85+0.10497
09:10:0710.8010.8510.85+0.10193
09:09:3210.7510.8510.85+0.106092
09:08:4210.8010.8510.80+0.05532
09:04:3110.7510.8010.80+0.05227
09:02:2010.8510.9010.85+0.10125
09:02:1510.8510.9010.85+0.10224
09:01:3010.7510.8010.85+0.10722
09:01:0010.7510.8010.80+0.05115
09:00:5510.7510.8010.80+0.05214
09:00:3010.7510.8010.80+0.05112
09:00:20----10.80+0.051111
 
加密貨幣
比特幣BTC 8537.72 -823.16 -8.79%
以太幣ETH 182.54 -9.05 -4.72%
瑞波幣XRP 0.263733 -0.05 -14.95%
比特幣現金BCH 264.96 -41.27 -13.48%
萊特幣LTC 58.47 -5.80 -9.02%
卡達幣ADA 0.044022 0.00 -2.08%
波場幣TRX 0.018569 0.00 -8.02%
恆星幣XLM 0.072612 -0.01 -7.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。