台達化  (1309) 塑膠工業 上市 台聚集團

12.15 ▲+1.10 +9.95% 3.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 25,623 12.15 337 -- -- 11.65 12.15 11.65 11.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.15--12.15+1.10125623
13:30:0012.15--12.15+1.103525622
13:24:4912.15--12.15+1.101025587
13:24:2912.15--12.15+1.102025577
13:24:1412.15--12.15+1.10225557
13:23:5912.15--12.15+1.10125555
13:23:0412.15--12.15+1.101025554
13:22:2912.15--12.15+1.10225544
13:21:5312.15--12.15+1.102025542
13:21:4812.15--12.15+1.102025522
13:21:2812.15--12.15+1.10225502
13:21:0812.15--12.15+1.10525500
13:20:2312.15--12.15+1.10325495
13:20:1812.15--12.15+1.10225492
13:20:0312.15--12.15+1.10125490
13:18:5212.15--12.15+1.10325489
13:18:2212.1012.1512.15+1.10125486
13:18:1712.1012.1512.15+1.10325485
13:18:1212.1012.1512.15+1.10625482
13:18:0712.1012.1512.15+1.10625476
13:18:0212.1012.1512.15+1.104025470
13:17:5712.1012.1512.15+1.10125430
13:17:5212.1012.1512.15+1.10125429
13:17:3712.1012.1512.10+1.051025428
13:17:3212.1012.1512.10+1.05425418
13:17:0712.1012.1512.10+1.051025414
13:16:5712.1012.1512.15+1.10125404
13:16:4712.1012.1512.15+1.10225403
13:16:3212.1012.1512.15+1.10125401
13:16:2212.1012.1512.15+1.10225400
13:16:0712.1012.1512.15+1.10225398
13:15:5712.1012.1512.15+1.10125396
13:15:5212.1012.1512.15+1.101025395
13:15:4712.1012.1512.15+1.10125385
13:15:3712.1012.1512.15+1.10125384
13:15:3212.1012.1512.10+1.05525383
13:15:2112.1012.1512.15+1.10225378
13:14:5612.1012.1512.15+1.10225376
13:14:4112.1012.1512.15+1.10625374
13:14:3612.1012.1512.15+1.10125368
13:14:2112.1012.1512.15+1.10225367
13:14:1612.1012.1512.10+1.05525365
13:14:0612.1012.1512.10+1.05125360
13:13:5612.1012.1512.15+1.10425359
13:13:2612.1012.1512.15+1.10225355
13:13:0112.1012.1512.15+1.10125353
13:12:4112.1012.1512.15+1.10225352
13:12:3612.15--12.15+1.102925350
13:12:3112.15--12.15+1.10125321
13:12:1112.1012.1512.15+1.10825320
13:12:0612.1012.1512.15+1.101025312
13:11:4612.1012.1512.15+1.101025302
13:11:4112.1012.1512.15+1.101025292
13:11:1612.1012.1512.15+1.10525282
13:10:4012.1012.1512.15+1.10425277
13:10:3012.1012.1512.15+1.10125273
13:10:2512.1012.1512.15+1.10625272
13:10:2012.1012.1512.15+1.101025266
13:09:5512.1012.1512.15+1.10225256
13:09:4512.1012.1512.15+1.10125254
13:09:2512.1012.1512.15+1.10425253
13:09:0012.15--12.15+1.10925249
13:08:5512.15--12.15+1.105525240
13:08:4912.15--12.15+1.102025185
13:08:4412.15--12.15+1.101125165
13:08:2912.15--12.15+1.101025154
13:08:2412.15--12.15+1.105525144
13:08:1912.15--12.15+1.10325089
13:08:0912.15--12.15+1.102625086
13:07:3912.15--12.15+1.10125060
13:07:1412.15--12.15+1.10125059
13:06:5412.15--12.15+1.10125058
13:06:4912.15--12.15+1.10525057
13:06:1912.15--12.15+1.105825052
13:04:2812.15--12.15+1.10224994
13:03:5312.15--12.15+1.10524992
13:03:0812.15--12.15+1.105124987
13:02:1312.15--12.15+1.10224936
13:01:3812.15--12.15+1.10224934
13:00:5312.15--12.15+1.10124932
12:59:2712.15--12.15+1.101024931
12:56:4112.15--12.15+1.101024921
12:56:0612.15--12.15+1.101024911
12:55:3612.15--12.15+1.10324901
12:54:4112.15--12.15+1.10424898
12:54:3612.15--12.15+1.10124894
12:53:3012.15--12.15+1.10124893
12:53:1012.15--12.15+1.101024892
12:52:5012.15--12.15+1.10124882
12:52:4012.15--12.15+1.10224881
12:52:3512.15--12.15+1.10424879
12:52:1512.15--12.15+1.10324875
12:52:1012.15--12.15+1.10224872
12:52:0012.15--12.15+1.10424870
12:51:4512.15--12.15+1.10324866
12:51:4012.15--12.15+1.10324863
12:51:3512.15--12.15+1.10624860
12:51:3012.15--12.15+1.10624854
12:51:1512.15--12.15+1.103024848
12:50:1012.15--12.15+1.10124818
12:49:5512.15--12.15+1.101124817
12:49:4512.15--12.15+1.10224806
12:48:5912.15--12.15+1.103024804
12:48:5412.15--12.15+1.104024774
12:47:0312.15--12.15+1.10824734
12:46:1312.15--12.15+1.10524726
12:44:2312.15--12.15+1.10424721
12:44:1312.15--12.15+1.101024717
12:44:0812.15--12.15+1.101024707
12:41:2712.15--12.15+1.10624697
12:41:1712.15--12.15+1.10124691
12:41:0712.15--12.15+1.10524690
12:40:3712.15--12.15+1.10124685
12:40:2712.15--12.15+1.10124684
12:37:4112.15--12.15+1.10224683
12:37:3112.15--12.15+1.10924681
12:36:4112.15--12.15+1.10124672
12:36:0612.15--12.15+1.10224671
12:35:2012.15--12.15+1.10524669
12:34:5012.15--12.15+1.10224664
12:33:5512.15--12.15+1.101024662
12:33:4012.15--12.15+1.10124652
12:33:2012.15--12.15+1.101024651
12:33:1512.15--12.15+1.102024641
12:33:0512.15--12.15+1.10224621
12:30:0412.15--12.15+1.10324619
12:28:3312.15--12.15+1.10424616
12:27:3312.15--12.15+1.10124612
12:27:1812.15--12.15+1.10124611
12:25:2812.15--12.15+1.10124610
12:25:1812.1012.1512.15+1.105224609
12:25:1312.1012.1512.15+1.10224557
12:25:0812.1012.1512.15+1.101124555
12:25:0312.1012.1512.15+1.10924544
12:24:5812.1012.1512.15+1.103324535
12:24:4712.1012.1512.15+1.10224502
12:24:3212.1012.1512.15+1.101024500
12:23:4212.1012.1512.15+1.10124490
12:23:3712.1012.1512.15+1.10224489
12:23:2212.1012.1512.15+1.10624487
12:23:1212.1012.1512.15+1.10124481
12:23:0212.15--12.15+1.102024480
12:22:5712.1012.1512.15+1.10124460
12:22:5212.1012.1512.15+1.101024459
12:22:4212.1012.1512.15+1.10224449
12:22:3212.1012.1512.15+1.10124447
12:22:0712.15--12.15+1.102224446
12:22:0212.15--12.15+1.105024424
12:21:5712.15--12.15+1.10224374
12:21:5212.15--12.15+1.102224372
12:21:4212.15--12.15+1.105024350
12:21:0712.15--12.15+1.10324300
12:20:5212.15--12.15+1.10324297
12:20:4712.15--12.15+1.101024294
12:20:1212.15--12.15+1.10124284
12:19:5612.15--12.15+1.10124283
12:19:5112.15--12.15+1.10124282
12:19:3112.1012.1512.15+1.102424281
12:19:2612.1012.1512.15+1.106024257
12:19:2112.1012.1512.15+1.1020024197
12:19:1612.1012.1512.15+1.10123997
12:19:1112.1012.1512.10+1.051023996
12:18:5112.1012.1512.15+1.105023986
12:18:4612.1012.1512.15+1.10323936
12:18:4112.1012.1512.10+1.05123933
12:18:2112.1012.1512.15+1.10523932
12:18:1612.1012.1512.15+1.10523927
12:18:1112.1012.1512.10+1.051023922
12:18:0112.1012.1512.15+1.103123912
12:17:5612.1012.1512.15+1.10523881
12:17:4112.1012.1512.15+1.1020023876
12:17:3112.1012.1512.15+1.102223676
12:17:1512.1012.1512.15+1.10123654
12:17:0512.1012.1512.15+1.102023653
12:17:0012.1012.1512.15+1.10323633
12:16:5012.1012.1512.15+1.10123630
12:16:3512.1012.1512.15+1.10123629
12:16:3012.1012.1512.15+1.101223628
12:16:0012.1012.1512.15+1.101123616
12:15:5512.1012.1512.15+1.10323605
12:15:4012.1012.1512.15+1.10423602
12:15:3012.1012.1512.15+1.103023598
12:14:5012.1012.1512.15+1.10223568
12:14:3512.1012.1512.10+1.05223566
12:14:3012.1012.1512.10+1.051023564
12:13:2912.1012.1512.15+1.10223554
12:13:0912.1012.1512.10+1.05523552
12:12:2912.1012.1512.15+1.10323547
12:12:1412.1012.1512.10+1.05123544
12:11:0412.1012.1512.10+1.05523543
12:09:3412.1012.1512.15+1.10523538
12:09:2912.1012.1512.15+1.10223533
12:09:2412.1012.1512.15+1.10823531
12:09:1412.1012.1512.15+1.10223523
12:08:4312.1012.1512.15+1.10123521
12:08:3812.1012.1512.15+1.10123520
12:08:2812.1012.1512.15+1.10123519
12:07:5312.1012.1512.15+1.10123518
12:07:0312.1012.1512.15+1.10223517
12:06:5812.1012.1512.15+1.10123515
12:06:4812.1012.1512.10+1.051023514
12:06:3212.1012.1512.15+1.10223504
12:06:2712.1012.1512.15+1.10523502
12:05:2212.1012.1512.15+1.10123497
12:05:1712.1012.1512.10+1.05123496
12:04:4712.1012.1512.10+1.05123495
12:04:3712.1012.1512.15+1.10123494
12:04:3212.1012.1512.15+1.10423493
12:04:2712.1012.1512.15+1.10623489
12:04:2212.1012.1512.15+1.10223483
12:04:1212.1012.1512.15+1.10123481
12:04:0212.1012.1512.15+1.10223480
12:03:4712.1012.1512.10+1.05123478
12:03:4212.1012.1512.15+1.10623477
12:03:3712.1012.1512.10+1.05223471
12:03:2712.1012.1512.15+1.10223469
12:03:0212.1012.1512.15+1.10523467
12:02:5712.1012.1512.10+1.051023462
12:02:5212.1012.1512.15+1.10523452
12:02:4712.1012.1512.10+1.05123447
12:02:4112.1012.1512.15+1.10723446
12:02:3612.1012.1512.10+1.054023439
12:02:1112.1012.1512.15+1.10123399
12:01:5612.1012.1512.10+1.05123398
12:01:2612.1012.1512.15+1.10323397
12:01:1612.1012.1512.15+1.10223394
12:01:1112.1012.1512.15+1.10323392
11:59:5612.1012.1512.10+1.05223389
11:59:3612.1012.1512.15+1.10223387
11:59:3112.1012.1512.15+1.101023385
11:59:2112.1012.1512.15+1.10123375
11:59:1612.1012.1512.10+1.05523374
11:59:1112.1012.1512.15+1.10123369
11:58:5512.1012.1512.15+1.10123368
11:58:5012.1012.1512.10+1.05223367
11:58:3512.1012.1512.10+1.05123365
11:57:4512.1012.1512.10+1.05123364
11:57:4012.1012.1512.15+1.10223363
11:57:3512.1012.1512.15+1.101523361
11:57:2012.1012.1512.10+1.05223346
11:57:0012.1012.1512.15+1.10223344
11:56:4512.1012.1512.15+1.10523342
11:56:4012.1012.1512.15+1.10123337
11:56:0012.1012.1512.10+1.05123336
11:55:5412.1012.1512.15+1.10223335
11:55:2912.1012.1512.15+1.10123333
11:55:0912.1012.1512.10+1.05223332
11:54:4912.1012.1512.15+1.10123330
11:54:0412.1012.1512.15+1.10123329
11:53:3912.1012.1512.15+1.10123328
11:53:1912.1012.1512.15+1.10323327
11:52:4412.1012.1512.15+1.10523324
11:52:2912.1012.1512.15+1.10123319
11:52:0912.1012.1512.15+1.10223318
11:51:4912.1012.1512.15+1.10523316
11:51:2312.15--12.15+1.103723311
11:51:1812.15--12.15+1.10223274
11:51:0812.15--12.15+1.10123272
11:51:0312.15--12.15+1.10323271
11:50:5812.15--12.15+1.1010023268
11:50:1312.1012.1512.15+1.102723168
11:50:0812.1012.1512.15+1.105123141
11:50:0312.1012.1512.10+1.05723090
11:49:5312.1012.1512.15+1.105723083
11:49:4312.1012.1512.15+1.10223026
11:49:3312.1012.1512.15+1.10923024
11:49:2812.1012.1512.15+1.10123015
11:49:1312.1012.1512.15+1.10323014
11:49:0812.1012.1512.15+1.10123011
11:49:0312.1012.1512.10+1.05523010
11:48:3212.1012.1512.15+1.10223005
11:48:2712.1012.1512.15+1.10823003
11:48:2212.1012.1512.15+1.10322995
11:48:1712.1012.1512.10+1.05222992
11:48:1212.1012.1512.15+1.1010022990
11:47:3712.1012.1512.15+1.10522890
11:47:2712.1012.1512.10+1.051022885
11:47:1212.1012.1512.15+1.10722875
11:47:0712.1012.1512.15+1.106322868
11:46:5712.1012.1512.15+1.103522805
11:46:4712.1012.1512.15+1.10522770
11:46:3712.1012.1512.15+1.101022765
11:46:3212.1012.1512.15+1.10222755
11:46:1712.1012.1512.15+1.10322753
11:46:0712.1012.1512.15+1.10122750
11:45:5212.1012.1512.15+1.10522749
11:45:4712.1012.1512.10+1.05122744
11:45:4212.1012.1512.10+1.05122743
11:45:2212.1012.1512.10+1.05222742
11:45:0112.1012.1512.10+1.05122740
11:44:5112.1012.1512.15+1.10522739
11:44:4112.1012.1512.10+1.05522734
11:44:2612.1012.1512.15+1.10122729
11:44:2112.1012.1512.10+1.05122728
11:43:5612.0512.1012.10+1.05522727
11:43:5112.0512.1012.10+1.053222722
11:43:4612.0512.1012.10+1.05522690
11:43:4112.0512.1012.10+1.051022685
11:43:2112.0012.0512.05+1.002022675
11:43:0612.0512.1012.05+1.001022655
11:42:4612.0012.1012.05+1.001022645
11:42:4112.0512.1012.05+1.00122635
11:42:3612.0012.0512.05+1.00222634
11:42:3112.0512.1012.05+1.00422632
11:42:2612.0512.1012.05+1.001222628
11:41:5612.0012.0512.05+1.001222616
11:41:3612.0512.1012.05+1.00822604
11:41:3112.0512.1012.05+1.00122596
11:41:2612.0012.1012.05+1.00322595
11:41:2112.0512.1012.05+1.00522592
11:41:1612.0512.1012.05+1.00422587
11:41:0612.0012.0512.05+1.00922583
11:41:0112.0512.1012.05+1.00822574
11:40:5612.0512.1012.05+1.00222566
11:40:4612.0512.1012.05+1.00522564
11:40:4112.0512.1012.05+1.001022559
11:40:3512.0512.1012.10+1.051022549
11:40:1512.0512.1012.05+1.00422539
11:39:5512.0512.1012.05+1.00122535
11:39:4512.1012.1512.10+1.05622534
11:39:4012.0512.1012.10+1.05922528
11:39:3512.0512.1012.10+1.051022519
11:39:3012.0512.1012.10+1.05122509
11:39:2512.0012.1012.10+1.051022508
11:39:1012.0012.1012.10+1.051322498
11:39:0512.0012.0512.05+1.00122485
11:38:3912.0012.1012.10+1.05122484
11:38:3412.0012.1012.10+1.05522483
11:38:2912.0012.1012.00+0.95622478
11:38:1912.0512.1012.05+1.00222472
11:38:0412.0012.0512.10+1.05122470
11:37:5912.0512.1012.00+0.951022469
11:37:5412.0512.1012.10+1.05222459
11:37:4412.0012.0512.10+1.052022457
11:37:3912.0012.0512.05+1.001022437
11:36:5912.0012.0512.00+0.95522427
11:36:5412.0012.0512.00+0.95222422
11:36:4911.9512.0012.00+0.95922420
11:36:4411.9512.0012.00+0.95122411
11:36:3911.9512.0012.00+0.95222410
11:36:2911.9512.0011.95+0.901022408
11:36:1911.9512.0012.00+0.951822398
11:36:1411.9512.0011.95+0.901622380
11:36:0912.0012.0512.00+0.951522364
11:35:5412.0012.0512.00+0.95922349
11:35:4411.9512.0012.00+0.95622340
11:35:3411.9512.0012.00+0.95122334
11:35:2911.9512.0012.00+0.95422333
11:35:1911.9512.0012.00+0.958022329
11:35:1411.9512.0011.95+0.907422249
11:35:0411.9512.0011.95+0.90522175
11:34:5911.9512.0011.95+0.90222170
11:34:5411.9512.0011.95+0.90522168
11:34:4912.0012.0512.00+0.9516122163
11:34:4412.0012.0512.00+0.952122002
11:34:3912.0012.0512.00+0.9510021981
11:34:3412.0512.1012.05+1.0013521881
11:34:2912.0512.1012.05+1.006021746
11:34:2312.0512.1012.05+1.00821686
11:34:1812.0512.1012.05+1.00221678
11:34:0812.0512.1012.10+1.051221676
11:34:0312.0512.1012.05+1.00121664
11:33:5312.0512.1012.05+1.004021663
11:33:3312.0512.1012.10+1.05221623
11:33:2812.0512.1012.05+1.00121621
11:33:1812.0512.1012.10+1.051021620
11:33:1312.1012.1512.10+1.05321610
11:33:0812.0512.1012.10+1.053721607
11:33:0312.0512.1012.10+1.0513821570
11:32:5812.1012.1512.10+1.0542521432
11:32:4812.1012.1512.15+1.10321007
11:32:1312.1012.1512.15+1.10121004
11:32:0312.1012.1512.15+1.10221003
11:31:5812.1012.1512.10+1.05321001
11:31:2312.1012.1512.15+1.10120998
11:30:3312.1012.1512.15+1.10120997
11:30:1812.1012.1512.15+1.10320996
11:29:4812.1012.1512.15+1.10220993
11:29:4312.1012.1512.15+1.10120991
11:29:3812.1012.1512.15+1.101120990
11:28:4712.15--12.15+1.102520979
11:28:3212.15--12.15+1.101020954
11:27:3112.1012.1512.15+1.10520944
11:27:1612.15--12.15+1.101220939
11:26:5112.15--12.15+1.10520927
11:26:4112.15--12.15+1.10120922
11:26:3112.15--12.15+1.10220921
11:26:1612.15--12.15+1.10320919
11:25:5112.15--12.15+1.10220916
11:25:3612.1012.1512.15+1.101020914
11:25:3112.1012.1512.10+1.05220904
11:25:2612.1012.1512.15+1.10120902
11:25:2112.1012.1512.15+1.10320901
11:25:1612.1012.1512.15+1.10120898
11:24:5612.15--12.15+1.10420897
11:24:4112.15--12.15+1.101220893
11:24:2112.15--12.15+1.10520881
11:24:1612.15--12.15+1.10120876
11:24:0612.15--12.15+1.10220875
11:23:1512.1012.1512.15+1.10220873
11:23:1012.1012.1512.15+1.105320871
11:22:3512.15--12.15+1.10120818
11:22:2012.1012.1512.15+1.10120817
11:22:1512.15--12.15+1.101020816
11:22:1012.15--12.15+1.10820806
11:22:0012.15--12.15+1.103020798
11:21:5512.15--12.15+1.102120768
11:21:5012.15--12.15+1.10320747
11:21:2012.15--12.15+1.101020744
11:21:1512.15--12.15+1.10520734
11:21:0512.15--12.15+1.10520729
11:20:5512.15--12.15+1.10120724
11:20:5012.15--12.15+1.101220723
11:20:4512.15--12.15+1.101020711
11:20:3012.15--12.15+1.101320701
11:20:2512.15--12.15+1.102020688
11:20:0512.15--12.15+1.102020668
11:19:5012.15--12.15+1.10820648
11:19:3512.15--12.15+1.10720640
11:19:3012.15--12.15+1.101020633
11:19:0912.15--12.15+1.101020623
11:18:3912.15--12.15+1.10120613
11:18:2912.15--12.15+1.102120612
11:18:2412.15--12.15+1.101020591
11:17:5912.15--12.15+1.10220581
11:17:5412.15--12.15+1.10120579
11:17:4912.15--12.15+1.10120578
11:17:1912.15--12.15+1.101020577
11:17:1412.15--12.15+1.10520567
11:17:0312.15--12.15+1.1010020562
11:16:2312.15--12.15+1.10220462
11:16:1312.15--12.15+1.102020460
11:14:4812.15--12.15+1.10120440
11:14:4312.15--12.15+1.10520439
11:14:3812.15--12.15+1.10520434
11:14:2812.15--12.15+1.101020429
11:14:2312.15--12.15+1.10120419
11:14:1312.15--12.15+1.10520418
11:14:0812.1012.1512.15+1.10220413
11:14:0312.1012.1512.15+1.1020020411
11:13:5312.1012.1512.10+1.05120211
11:13:4312.1012.1512.15+1.10120210
11:13:3812.1012.1512.15+1.10520209
11:13:3312.1012.1512.15+1.10320204
11:13:2812.1012.1512.15+1.103020201
11:13:1212.1012.1512.15+1.10520171
11:12:5212.1012.1512.15+1.101120166
11:12:3712.1012.1512.15+1.10520155
11:12:2212.1012.1512.15+1.10520150
11:12:1212.1012.1512.15+1.101020145
11:12:0712.1012.1512.15+1.101520135
11:11:4712.1012.1512.15+1.101520120
11:11:3712.1012.1512.15+1.10220105
11:11:0712.1012.1512.15+1.10120103
11:11:0212.1012.1512.15+1.10220102
11:10:3712.1012.1512.15+1.10320100
11:09:4712.1012.1512.15+1.10220097
11:09:2712.1012.1512.10+1.05220095
11:09:2212.1012.1512.15+1.10220093
11:09:1712.1012.1512.15+1.101020091
11:09:1112.1012.1512.15+1.10520081
11:08:4112.1012.1512.10+1.05420076
11:08:2112.1012.1512.10+1.05120072
11:08:1612.1012.1512.10+1.051020071
11:07:4612.1012.1512.10+1.05720061
11:07:4112.1012.1512.10+1.05520054
11:07:3112.1012.1512.10+1.05220049
11:07:0612.1012.1512.10+1.051520047
11:07:0112.1012.1512.10+1.051020032
11:06:5612.0512.1012.10+1.051420022
11:06:4612.1012.1512.10+1.052220008
11:06:4112.1012.1512.10+1.052019986
11:06:3112.1012.1512.10+1.05519966
11:06:2012.1012.1512.10+1.05819961
11:06:1512.0512.1012.10+1.051519953
11:06:1012.0512.1012.10+1.05119938
11:06:0512.0512.1012.10+1.058319937
11:05:5512.0512.1012.05+1.00319854
11:05:5012.0512.1012.10+1.05119851
11:05:4512.1012.1512.10+1.051919850
11:05:3512.1012.1512.10+1.051319831
11:05:3012.0512.1012.10+1.051519818
11:05:1012.1012.1512.10+1.051619803
11:04:5512.0512.1012.10+1.051019787
11:04:4512.0512.1012.10+1.05819777
11:04:3512.0512.1012.10+1.05319769
11:04:3012.1012.1512.10+1.051119766
11:04:2512.0512.1012.10+1.051919755
11:04:2012.0512.1012.05+1.00319736
11:04:1512.1012.1512.10+1.054219733
11:04:0512.0512.1512.10+1.05419691
11:04:0012.1012.1512.10+1.051519687
11:03:5512.1012.1512.10+1.0518019672
11:03:5012.1012.1512.10+1.051019492
11:03:4512.1012.1512.10+1.051019482
11:03:3512.1012.1512.10+1.05919472
11:03:3012.1012.1512.10+1.051719463
11:03:2512.1012.1512.10+1.051019446
11:03:2012.1012.1512.10+1.05119436
11:03:1512.1012.1512.10+1.051019435
11:03:1012.1012.1512.15+1.102519425
11:03:0512.1012.1512.15+1.10319400
11:03:0012.1012.1512.15+1.101019397
11:02:3512.1012.1512.10+1.051019387
11:02:2512.1012.1512.10+1.05119377
11:02:1512.1012.1512.15+1.10119376
11:01:4412.1012.1512.10+1.05519375
11:01:3912.1012.1512.10+1.05119370
11:01:2912.1012.1512.15+1.10119369
11:00:5912.1012.1512.10+1.05219368
11:00:4912.1012.1512.15+1.10219366
11:00:3912.1012.1512.15+1.10119364
11:00:2412.1012.1512.15+1.10319363
11:00:0912.1012.1512.15+1.10519360
10:59:3912.1012.1512.15+1.101419355
10:59:3412.1012.1512.15+1.10219341
10:59:2412.1012.1512.15+1.10219339
10:59:1912.1012.1512.15+1.101919337
10:59:0912.1012.1512.15+1.10119318
10:59:0312.1012.1512.15+1.10319317
10:58:5812.1012.1512.15+1.10519314
10:58:3312.1012.1512.15+1.10119309
10:58:0812.1012.1512.15+1.10119308
10:58:0312.1012.1512.15+1.10519307
10:57:5812.1012.1512.10+1.05119302
10:57:2312.1012.1512.15+1.10219301
10:57:0812.1012.1512.10+1.05619299
10:56:5812.1012.1512.10+1.05519293
10:56:4812.1012.1512.15+1.10619288
10:56:3312.1012.1512.15+1.10519282
10:56:2812.1012.1512.15+1.101119277
10:56:0812.1012.1512.15+1.10119266
10:55:5312.15--12.15+1.102519265
10:55:4812.15--12.15+1.105019240
10:55:4312.15--12.15+1.102019190
10:55:3812.15--12.15+1.101019170
10:55:3312.15--12.15+1.105019160
10:55:2712.15--12.15+1.1058419110
10:55:1712.15--12.15+1.103018526
10:51:4712.15--12.15+1.10118496
10:51:2712.15--12.15+1.10118495
10:50:0612.15--12.15+1.10418494
10:49:1112.15--12.15+1.10118490
10:49:0112.15--12.15+1.10118489
10:48:5612.15--12.15+1.101018488
10:48:4012.15--12.15+1.102518478
10:48:0512.15--12.15+1.10118453
10:47:1512.15--12.15+1.10218452
10:44:5512.15--12.15+1.10418450
10:42:3412.15--12.15+1.10518446
10:41:1412.15--12.15+1.10118441
10:41:0412.15--12.15+1.101018440
10:40:5412.15--12.15+1.10518430
10:39:4312.15--12.15+1.10918425
10:38:5812.15--12.15+1.10118416
10:37:2712.15--12.15+1.10118415
10:37:1712.15--12.15+1.10218414
10:35:2712.15--12.15+1.10218412
10:34:5212.15--12.15+1.105018410
10:34:4712.15--12.15+1.10518360
10:33:4612.15--12.15+1.10218355
10:33:2112.15--12.15+1.10118353
10:32:2112.15--12.15+1.10118352
10:32:1112.15--12.15+1.101018351
10:31:1612.15--12.15+1.105018341
10:31:0112.15--12.15+1.102018291
10:30:4612.15--12.15+1.10218271
10:29:2112.15--12.15+1.10318269
10:29:0012.15--12.15+1.101018266
10:28:5012.15--12.15+1.10218256
10:27:1012.15--12.15+1.10118254
10:27:0512.15--12.15+1.10318253
10:26:2512.15--12.15+1.10718250
10:26:0912.15--12.15+1.10518243
10:26:0412.15--12.15+1.10618238
10:25:3912.15--12.15+1.101018232
10:25:2412.15--12.15+1.10218222
10:25:0412.15--12.15+1.10518220
10:24:4912.15--12.15+1.10518215
10:22:4912.15--12.15+1.10118210
10:21:4312.15--12.15+1.10518209
10:21:2812.15--12.15+1.102118204
10:21:1312.15--12.15+1.101018183
10:21:0812.15--12.15+1.101118173
10:21:0312.15--12.15+1.101018162
10:20:5312.15--12.15+1.101518152
10:20:4312.15--12.15+1.101118137
10:20:2812.15--12.15+1.103118126
10:20:0312.15--12.15+1.10518095
10:19:4812.15--12.15+1.107018090
10:19:4312.15--12.15+1.10118020
10:19:3312.15--12.15+1.10218019
10:19:2812.15--12.15+1.10118017
10:18:5712.15--12.15+1.101018016
10:18:3212.15--12.15+1.10518006
10:18:2712.15--12.15+1.101218001
10:18:0712.1012.1512.15+1.10317989
10:18:0212.1012.1512.15+1.106717986
10:17:5712.1012.1512.15+1.1013317919
10:17:5212.1012.1512.15+1.102017786
10:17:1712.15--12.15+1.1030917766
10:17:0712.15--12.15+1.1049917457
10:16:5212.15--12.15+1.101016958
10:16:3212.15--12.15+1.10216948
10:16:2212.15--12.15+1.10116946
10:16:1712.15--12.15+1.10116945
10:15:5212.15--12.15+1.10216944
10:15:4712.15--12.15+1.10616942
10:15:3112.15--12.15+1.101016936
10:15:2612.15--12.15+1.10116926
10:15:0612.15--12.15+1.10116925
10:15:0112.1012.1512.15+1.101816924
10:14:5112.15--12.15+1.10416906
10:14:4112.15--12.15+1.10516902
10:14:3612.15--12.15+1.102616897
10:14:3112.15--12.15+1.10116871
10:14:2612.15--12.15+1.10316870
10:14:1612.15--12.15+1.10216867
10:14:1112.15--12.15+1.102716865
10:14:0612.15--12.15+1.10216838
10:13:5612.15--12.15+1.1011516836
10:13:5112.15--12.15+1.10316721
10:13:4612.15--12.15+1.10516718
10:13:4112.15--12.15+1.105216713
10:13:3612.15--12.15+1.101516661
10:13:2612.15--12.15+1.101516646
10:13:1612.15--12.15+1.10116631
10:13:1112.15--12.15+1.10716630
10:12:5612.15--12.15+1.101316623
10:12:4612.15--12.15+1.1010316610
10:12:4112.15--12.15+1.1036716507
10:12:3612.15--12.15+1.105116140
10:12:2612.15--12.15+1.1050016089
10:12:2112.15--12.15+1.10515589
10:11:3612.15--12.15+1.10215584
10:11:0012.15--12.15+1.10315582
10:10:2012.15--12.15+1.10115579
10:10:0012.15--12.15+1.10115578
10:09:3012.15--12.15+1.10115577
10:09:0512.15--12.15+1.10115576
10:08:5012.15--12.15+1.10115575
10:08:0412.15--12.15+1.10115574
10:07:3912.15--12.15+1.10115573
10:07:0912.15--12.15+1.10115572
10:05:5912.15--12.15+1.10115571
10:05:3912.15--12.15+1.103015570
10:05:3412.15--12.15+1.101115540
10:03:4312.15--12.15+1.10115529
10:03:1812.15--12.15+1.10815528
10:03:0812.15--12.15+1.10615520
10:02:5312.15--12.15+1.101215514
10:02:4812.15--12.15+1.10115502
10:02:3812.15--12.15+1.10115501
10:02:0312.15--12.15+1.10115500
10:01:3812.15--12.15+1.10615499
10:01:3312.15--12.15+1.10115493
10:01:1812.15--12.15+1.101015492
10:01:0812.15--12.15+1.10215482
10:00:1312.15--12.15+1.102415480
09:59:5812.15--12.15+1.10215456
09:58:5712.15--12.15+1.10115454
09:58:0212.15--12.15+1.10215453
09:57:3212.15--12.15+1.10115451
09:56:5112.15--12.15+1.10515450
09:56:4612.15--12.15+1.10515445
09:55:5612.15--12.15+1.10215440
09:55:5112.15--12.15+1.101015438
09:55:0112.15--12.15+1.10615428
09:54:5612.15--12.15+1.10115422
09:54:1112.15--12.15+1.10815421
09:53:4112.15--12.15+1.10515413
09:52:3012.15--12.15+1.10215408
09:52:1012.15--12.15+1.105015406
09:51:4012.15--12.15+1.101115356
09:51:2512.15--12.15+1.10115345
09:50:5512.15--12.15+1.10315344
09:50:5012.15--12.15+1.10215341
09:50:3012.15--12.15+1.10115339
09:50:2512.15--12.15+1.108015338
09:50:2012.15--12.15+1.102115258
09:50:1512.15--12.15+1.10115237
09:50:0512.15--12.15+1.10115236
09:49:5512.15--12.15+1.101915235
09:49:5012.15--12.15+1.103015216
09:49:3012.15--12.15+1.101215186
09:49:2512.15--12.15+1.10215174
09:49:2012.15--12.15+1.1023015172
09:49:0912.15--12.15+1.10214942
09:48:4912.15--12.15+1.102514940
09:48:4412.15--12.15+1.10114915
09:48:3412.15--12.15+1.10214914
09:48:2412.15--12.15+1.10414912
09:48:1912.15--12.15+1.10114908
09:48:1412.15--12.15+1.10114907
09:48:0912.15--12.15+1.10114906
09:48:0412.15--12.15+1.10614905
09:47:5912.1012.1512.15+1.101314899
09:47:5412.1012.1512.15+1.10414886
09:47:4912.1012.1512.15+1.105014882
09:47:4412.1012.1512.10+1.05114832
09:47:3912.1012.1512.15+1.101014831
09:47:2912.1012.1512.10+1.05114821
09:47:2412.1012.1512.15+1.10414820
09:47:1912.1012.1512.15+1.10314816
09:47:1412.1012.1512.15+1.10114813
09:47:0912.1012.1512.15+1.10114812
09:47:0412.1012.1512.15+1.10314811
09:46:5412.1012.1512.15+1.101514808
09:46:4412.1012.1512.15+1.10114793
09:46:3412.1012.1512.15+1.10114792
09:46:2312.1012.1512.15+1.10414791
09:46:1812.1012.1512.15+1.10614787
09:46:1312.1012.1512.10+1.051114781
09:46:0812.1012.1512.15+1.10414770
09:46:0312.1012.1512.15+1.10314766
09:45:4812.1012.1512.15+1.10614763
09:45:3812.1012.1512.15+1.10814757
09:45:3312.1012.1512.10+1.05114749
09:45:2812.1012.1512.15+1.10314748
09:45:2312.1012.1512.15+1.10214745
09:45:1812.1012.1512.10+1.05114743
09:45:1312.1012.1512.10+1.05214742
09:45:0812.1012.1512.15+1.10514740
09:45:0312.1012.1512.15+1.101014735
09:44:5312.1012.1512.15+1.10114725
09:44:4812.1012.1512.10+1.05214724
09:44:4312.1012.1512.10+1.05214722
09:44:3812.1012.1512.10+1.05414720
09:44:3312.1012.1512.15+1.10514716
09:44:2812.15--12.15+1.102814711
09:44:2312.15--12.15+1.10214683
09:44:1312.15--12.15+1.108014681
09:44:0812.1012.1512.15+1.102214601
09:44:0312.1012.1512.15+1.102514579
09:43:5312.1012.1512.15+1.101714554
09:43:4812.1012.1512.15+1.101214537
09:43:4312.1012.1512.15+1.101214525
09:43:3812.1012.1512.15+1.10814513
09:43:3312.1012.1512.15+1.101214505
09:43:2812.1012.1512.15+1.101014493
09:43:2312.1012.1512.15+1.10114483
09:43:1812.1012.1512.15+1.10114482
09:43:0812.1012.1512.15+1.101014481
09:43:0312.1012.1512.15+1.10314471
09:42:5812.15--12.15+1.1010314468
09:42:5312.15--12.15+1.103114365
09:42:4812.15--12.15+1.104514334
09:42:3812.15--12.15+1.10114289
09:42:3312.15--12.15+1.10714288
09:42:0712.15--12.15+1.10214281
09:42:0212.15--12.15+1.101114279
09:41:5712.15--12.15+1.10214268
09:41:5212.1012.1512.15+1.101414266
09:41:4712.1012.1512.15+1.10914252
09:41:4212.1012.1512.15+1.101914243
09:41:3712.1012.1512.15+1.101314224
09:41:3212.1012.1512.15+1.10214211
09:41:2712.1012.1512.15+1.10414209
09:41:2212.1012.1512.15+1.10214205
09:41:1712.1012.1512.15+1.101114203
09:41:1212.1012.1512.10+1.05914192
09:41:0712.1012.1512.10+1.051014183
09:41:0212.1012.1512.10+1.05314173
09:40:5712.1012.1512.10+1.05514170
09:40:5212.1012.1512.10+1.055014165
09:40:3712.15--12.10+1.055414115
09:40:3212.15--12.15+1.10139514061
09:40:2212.15--12.15+1.10612666
09:40:1712.15--12.15+1.106012660
09:40:1212.15--12.15+1.10112600
09:40:0712.15--12.15+1.10712599
09:39:4712.15--12.15+1.10212592
09:39:3712.15--12.15+1.10112590
09:39:3212.1012.1512.15+1.10512589
09:39:2712.1012.1512.15+1.10312584
09:39:2212.1012.1512.15+1.101112581
09:39:1712.1012.1512.15+1.101112570
09:39:1212.1012.1512.15+1.10612559
09:39:0712.1012.1512.15+1.101012553
09:39:0112.1012.1512.15+1.101012543
09:38:5612.1012.1512.15+1.101012533
09:38:5112.1012.1512.10+1.05112523
09:38:4612.1012.1512.15+1.10112522
09:38:4112.1012.1512.15+1.10212521
09:38:3612.1012.1512.15+1.101212519
09:38:3112.1012.1512.15+1.10112507
09:38:2612.1012.1512.15+1.102512506
09:38:2112.1012.1512.15+1.105212481
09:38:1612.1012.1512.15+1.101012429
09:38:0612.1012.1512.15+1.101512419
09:38:0112.1012.1512.15+1.10612404
09:37:5612.1012.1512.15+1.10512398
09:37:4612.1012.1512.15+1.10712393
09:37:4112.1012.1512.10+1.05212386
09:37:3112.1012.1512.15+1.101412384
09:37:2612.15--12.15+1.101012370
09:37:1612.15--12.15+1.10112360
09:37:1112.15--12.15+1.103012359
09:37:0112.15--12.15+1.10512329
09:36:5612.15--12.15+1.10112324
09:36:5112.1012.1512.15+1.108412323
09:36:4112.1012.1512.10+1.05512239
09:36:3612.1012.1512.15+1.102212234
09:36:3112.1012.1512.15+1.101112212
09:36:2612.1012.1512.15+1.10212201
09:36:1612.1012.1512.15+1.10312199
09:36:1112.1012.1512.15+1.10212196
09:36:0612.1012.1512.15+1.101412194
09:36:0112.1012.1512.10+1.053312180
09:35:5112.1012.1512.15+1.10612147
09:35:4612.1012.1512.15+1.10512141
09:35:4112.1012.1512.15+1.10112136
09:35:3612.1012.1512.15+1.101212135
09:35:2512.1012.1512.15+1.101112123
09:35:2012.1012.1512.15+1.10112112
09:35:1512.1012.1512.15+1.10912111
09:35:1012.1012.1512.10+1.054112102
09:35:0512.1012.1512.10+1.055012061
09:34:5512.1012.1512.15+1.102512011
09:34:5012.1012.1512.15+1.101011986
09:34:4512.1012.1512.15+1.10111976
09:34:4012.1012.1512.15+1.10711975
09:34:3512.1012.1512.15+1.10111968
09:34:3012.1012.1512.15+1.10111967
09:34:2512.1012.1512.15+1.10211966
09:34:2012.1012.1512.15+1.101111964
09:34:0012.1012.1512.15+1.10311953
09:33:5512.1012.1512.15+1.10211950
09:33:5012.1012.1512.10+1.053311948
09:33:4512.1012.1512.10+1.05611915
09:33:4012.1012.1512.10+1.05811909
09:33:3512.1012.1512.10+1.05411901
09:33:3012.1012.1512.15+1.101511897
09:33:2512.1012.1512.15+1.101711882
09:33:2012.1012.1512.15+1.101011865
09:33:1512.1012.1512.15+1.102011855
09:33:1012.1012.1512.10+1.052711835
09:33:0512.1012.1512.15+1.103511808
09:33:0012.1012.1512.15+1.10711773
09:32:5512.1012.1512.15+1.106111766
09:32:5012.1012.1512.15+1.1020511705
09:32:4512.1012.1512.15+1.1010011500
09:32:3512.1012.1512.15+1.10211400
09:32:3012.1012.1512.15+1.10211398
09:32:2512.1012.1512.15+1.10611396
09:32:2012.1012.1512.10+1.05111390
09:32:1512.1012.1512.10+1.05111389
09:32:1012.1012.1512.15+1.101111388
09:32:0512.0512.1012.10+1.05411377
09:32:0012.0512.1012.10+1.05611373
09:31:5012.0512.1012.10+1.052011367
09:31:4512.0512.1012.10+1.05511347
09:31:4012.0512.1012.10+1.05211342
09:31:3012.1012.1512.10+1.053311340
09:31:2012.1012.1512.10+1.053511307
09:31:1512.1012.1512.10+1.051211272
09:31:1012.1012.1512.15+1.10511260
09:31:0412.1012.1512.15+1.10211255
09:30:5412.1012.1512.15+1.10211253
09:30:4912.1012.1512.10+1.05311251
09:30:3912.1012.1512.15+1.10611248
09:30:3412.1012.1512.10+1.05511242
09:30:2912.1012.1512.10+1.05111237
09:30:2412.0512.1012.10+1.052311236
09:30:1912.0512.1012.10+1.051011213
09:30:1412.0512.1012.10+1.05511203
09:30:0912.0512.1012.05+1.002011198
09:30:0412.0512.1012.10+1.051011178
09:29:5912.1012.1512.10+1.052911168
09:29:5412.1012.1512.10+1.05211139
09:29:4912.1012.1512.10+1.05411137
09:29:4412.1012.1512.10+1.05111133
09:29:3912.1012.1512.15+1.10911132
09:29:3412.1012.1512.15+1.10111123
09:29:2912.1012.1512.15+1.102611122
09:29:2412.1012.1512.15+1.10311096
09:29:1912.1012.1512.15+1.10311093
09:29:1412.1012.1512.15+1.10311090
09:29:0912.1012.1512.15+1.10211087
09:29:0412.15--12.15+1.107011085
09:28:5812.15--12.15+1.104211015
09:28:5312.15--12.15+1.10410973
09:28:4812.15--12.15+1.10710969
09:28:4312.1012.1512.15+1.101210962
09:28:3812.1012.1512.15+1.102310950
09:28:3312.1012.1512.15+1.10410927
09:28:2812.1012.1512.15+1.101210923
09:28:2312.1012.1512.15+1.101110911
09:28:1812.1012.1512.15+1.105310900
09:28:1312.1012.1512.15+1.102210847
09:28:0812.1012.1512.10+1.053010825
09:28:0312.1012.1512.15+1.103910795
09:27:5812.1012.1512.15+1.101010756
09:27:5312.1012.1512.15+1.101510746
09:27:4812.1012.1512.15+1.101010731
09:27:4312.1012.1512.10+1.05110721
09:27:3812.0512.1012.10+1.053710720
09:27:3312.0512.1012.10+1.053310683
09:27:2812.0512.1012.10+1.053910650
09:27:2312.0512.1012.10+1.05210611
09:27:1812.0012.0512.05+1.001410609
09:27:1312.0012.1012.00+0.95110595
09:27:0812.0512.1012.05+1.00410594
09:27:0312.0012.0512.05+1.001010590
09:26:5812.0512.1012.00+0.954010580
09:26:5312.0012.0512.05+1.001010540
09:26:4812.15--12.05+1.0010610530
09:26:4312.15--12.15+1.1065110424
09:26:3812.15--12.15+1.104679773
09:26:3312.15--12.15+1.108009306
09:26:2812.15--12.15+1.1058506
09:26:1812.15--12.15+1.1018501
09:25:5812.15--12.15+1.10108500
09:25:5312.15--12.15+1.1028490
09:25:4812.15--12.15+1.1018488
09:25:4312.15--12.15+1.1058487
09:25:3812.15--12.15+1.1058482
09:25:3312.15--12.15+1.10308477
09:25:2812.15--12.15+1.10498447
09:25:2312.15--12.15+1.1038398
09:25:1812.15--12.15+1.1038395
09:25:0312.15--12.15+1.1018392
09:24:5312.15--12.15+1.1018391
09:24:4812.15--12.15+1.1018390
09:24:4212.15--12.15+1.1018389
09:24:3712.15--12.15+1.1028388
09:24:3212.15--12.15+1.10218386
09:24:1712.15--12.15+1.10118365
09:24:0212.15--12.15+1.1018354
09:23:5712.15--12.15+1.1028353
09:23:4712.15--12.15+1.1018351
09:23:3212.15--12.15+1.1078350
09:23:1712.15--12.15+1.10148343
09:23:1212.15--12.15+1.10328329
09:23:0712.15--12.15+1.10308297
09:23:0212.15--12.15+1.1018267
09:22:5212.15--12.15+1.1038266
09:22:4212.15--12.15+1.10608263
09:22:3712.15--12.15+1.1058203
09:22:2712.15--12.15+1.10908198
09:22:2212.15--12.15+1.10328108
09:22:1712.15--12.15+1.1088076
09:22:1212.15--12.15+1.1018068
09:22:0712.15--12.15+1.10118067
09:22:0212.15--12.15+1.1078056
09:21:4712.15--12.15+1.1018049
09:21:4212.15--12.15+1.1028048
09:21:2712.15--12.15+1.10618046
09:21:2212.15--12.15+1.1027985
09:21:1712.15--12.15+1.10287983
09:21:1212.15--12.15+1.1037955
09:21:0712.15--12.15+1.10137952
09:21:0212.15--12.15+1.1027939
09:20:5712.15--12.15+1.10247937
09:20:5212.15--12.15+1.10337913
09:20:4712.15--12.15+1.101477880
09:20:4212.15--12.15+1.106617733
09:20:3712.15--12.15+1.101097072
09:20:3212.15--12.15+1.10186963
09:20:2712.15--12.15+1.10576945
09:20:2212.15--12.15+1.10136888
09:20:1712.1012.1512.15+1.101896875
09:20:1212.1012.1512.15+1.10816686
09:20:0712.1012.1512.15+1.10766605
09:20:0212.1012.1512.15+1.10136529
09:19:5712.1012.1512.15+1.10626516
09:19:5112.1012.1512.15+1.10356454
09:19:4612.1012.1512.15+1.10456419
09:19:4112.1012.1512.15+1.1096374
09:19:3612.0512.1012.15+1.10516365
09:19:3112.0512.1012.10+1.05506314
09:19:2612.0512.1012.10+1.05256264
09:19:2112.0012.0512.05+1.00506239
09:19:1612.0012.0512.05+1.00236189
09:19:1112.0012.0512.05+1.00116166
09:19:0612.0012.0512.00+0.9516155
09:19:0112.0012.0512.05+1.0026154
09:18:5612.0012.0512.05+1.0046152
09:18:5112.0012.0512.00+0.9516148
09:18:4612.0012.0512.00+0.95526147
09:18:4112.0012.0512.05+1.00306095
09:18:3612.0012.0512.05+1.00156065
09:18:3112.0012.0512.05+1.0016050
09:18:2612.0012.0512.05+1.00106049
09:18:2112.0012.0512.05+1.0016039
09:18:1612.0012.0512.05+1.00206038
09:18:1112.0012.0512.00+0.95126018
09:18:0511.9512.0512.05+1.0036006
09:18:0011.9512.0012.05+1.00106003
09:17:5512.0012.0512.00+0.95205993
09:17:5012.0012.0512.00+0.9545973
09:17:4512.0012.0512.05+1.0085969
09:17:4012.0012.0512.05+1.00255961
09:17:3512.0012.0512.05+1.00125936
09:17:3012.0012.0512.00+0.95355924
09:17:2512.0012.0512.05+1.0095889
09:17:2012.0012.0512.05+1.00115880
09:17:1512.0512.1012.00+0.9585869
09:17:1012.0012.0512.05+1.00915861
09:17:0512.0012.0512.05+1.0095770
09:17:0012.0512.1012.05+1.00415761
09:16:5512.0512.1012.05+1.00145720
09:16:5012.0012.0512.05+1.00155706
09:16:4512.0012.0512.05+1.00105691
09:16:4011.9512.0012.05+1.00205681
09:16:3512.0012.0512.00+0.95955661
09:16:3012.0512.1012.00+0.95755566
09:16:2512.15--12.10+1.056055491
09:16:2012.15--12.15+1.104844886
09:16:1512.15--12.15+1.10224402
09:16:1012.15--12.15+1.10174380
09:16:0512.15--12.15+1.10174363
09:16:0012.15--12.15+1.10154346
09:15:5512.15--12.15+1.10364331
09:15:5012.15--12.15+1.101074295
09:15:4512.15--12.15+1.10374188
09:15:4012.15--12.15+1.10494151
09:15:3512.15--12.15+1.1034102
09:15:3012.15--12.15+1.10244099
09:15:2512.15--12.15+1.10354075
09:15:2012.15--12.15+1.10184040
09:15:1512.15--12.15+1.10654022
09:15:1012.15--12.15+1.10303957
09:15:0512.0512.1012.15+1.106693927
09:15:0012.0512.1012.10+1.05823258
09:14:5512.0512.1012.10+1.05673176
09:14:5012.0512.1012.05+1.00233109
09:14:4512.0512.1012.10+1.05203086
09:14:4012.0012.0512.05+1.00633066
09:14:3512.0012.0512.05+1.00263003
09:14:3012.0012.0512.05+1.00232977
09:14:2512.0012.0512.00+0.9562954
09:14:2011.9512.0012.00+0.95132948
09:14:1511.9512.0012.00+0.9532935
09:14:1011.9011.9512.00+0.95492932
09:14:0411.9012.0011.95+0.9032883
09:13:5911.9012.0012.00+0.95242880
09:13:5411.9012.0012.00+0.95212856
09:13:4911.9011.9511.95+0.90132835
09:13:4411.9011.9511.95+0.9022822
09:13:3911.9512.0011.95+0.9022820
09:13:3411.9012.0012.00+0.95102818
09:13:2912.0012.0511.95+0.90612808
09:13:2412.0012.0512.00+0.95792747
09:13:1912.0012.0512.05+1.00642668
09:13:1411.9512.0012.00+0.95352604
09:13:0911.9012.0012.00+0.95662569
09:13:0411.9512.0012.00+0.95332503
09:12:5911.8511.9011.95+0.90902470
09:12:5411.8511.9011.90+0.85502380
09:12:4911.8511.9011.90+0.8552330
09:12:4411.8011.8511.85+0.80232325
09:12:3911.8011.8511.85+0.80152302
09:12:3411.8011.8511.85+0.80182287
09:12:2911.8011.8511.85+0.80312269
09:12:2411.8011.8511.85+0.8022238
09:12:1911.8011.8511.85+0.80102236
09:12:1411.8011.8511.85+0.8062226
09:12:0911.8011.8511.85+0.8042220
09:12:0411.8011.8511.85+0.8022216
09:11:5911.8011.8511.85+0.80102214
09:11:5411.8011.8511.85+0.80242204
09:11:4911.8511.9011.80+0.7592180
09:11:4411.8511.9011.85+0.80182171
09:11:3911.8011.8511.85+0.80192153
09:11:3411.8011.8511.85+0.80102134
09:11:2911.8011.8511.85+0.80192124
09:11:2411.8011.9011.85+0.8082105
09:11:1911.8011.8511.90+0.85362097
09:11:1411.8011.8511.85+0.80162061
09:11:0911.8011.8511.85+0.8062045
09:11:0411.8011.8511.85+0.80512039
09:10:5911.7511.8011.80+0.7551988
09:10:5411.7511.8011.80+0.75161983
09:10:4911.7511.8011.80+0.75221967
09:10:4411.7511.8011.80+0.7521945
09:10:3911.7511.8011.75+0.7031943
09:10:3411.7511.8011.75+0.7031940
09:10:2911.7511.8011.80+0.75101937
09:10:2411.7011.7511.80+0.75421927
09:10:1911.7011.7511.75+0.70141885
09:10:1411.7011.7511.75+0.7021871
09:10:0911.7011.7511.75+0.70151869
09:10:0411.7011.7511.75+0.70271854
09:09:5911.7011.7511.70+0.6511827
09:09:4911.7011.7511.70+0.6531826
09:09:4411.7011.7511.75+0.70101823
09:09:3911.7511.8011.75+0.70131813
09:09:2911.7011.7511.75+0.7061800
09:09:2411.7011.7511.75+0.7011794
09:09:1911.7011.7511.70+0.65111793
09:09:1311.7011.7511.75+0.70251782
09:09:0811.7011.7511.75+0.70151757
09:09:0311.6511.7011.70+0.65481742
09:08:5811.6511.7011.70+0.65181694
09:08:5311.6511.7011.70+0.65321676
09:08:4811.6511.7011.70+0.6521644
09:08:4311.6511.7011.70+0.6561642
09:08:3811.6511.7011.70+0.6531636
09:08:2811.7011.7511.70+0.65281633
09:08:2311.7011.7511.70+0.6521605
09:08:1811.7011.7511.75+0.7011603
09:08:0311.7011.7511.70+0.6581602
09:07:5811.7011.7511.75+0.7021594
09:07:5311.7011.7511.70+0.6531592
09:07:4811.7011.7511.70+0.6551589
09:07:4311.7011.7511.70+0.65101584
09:07:3811.7011.7511.70+0.65121574
09:07:3311.7011.7511.75+0.7081562
09:07:2811.7011.7511.70+0.6551554
09:07:2311.7011.7511.70+0.6521549
09:07:1311.6511.7011.70+0.65311547
09:07:0711.6511.7011.70+0.6541516
09:07:0211.6511.7011.70+0.6511512
09:06:5711.6511.7011.70+0.6551511
09:06:5211.7011.7511.70+0.65131506
09:06:4711.7011.7511.70+0.6521493
09:06:4211.7011.7511.70+0.6581491
09:06:3211.7011.7511.70+0.65261483
09:06:2711.7011.7511.70+0.6531457
09:06:2211.7011.7511.70+0.6591454
09:06:1711.7011.7511.70+0.6511445
09:06:1211.7011.7511.70+0.6511444
09:06:0711.7011.7511.70+0.65471443
09:06:0211.7011.7511.70+0.65121396
09:05:5711.7011.7511.70+0.65271384
09:05:5211.7011.7511.70+0.65121357
09:05:4211.7011.7511.75+0.7021345
09:05:3711.7011.7511.75+0.70111343
09:05:3211.7011.7511.70+0.65101332
09:05:2711.7011.7511.75+0.7081322
09:05:2211.7011.7511.75+0.7011314
09:05:1711.7511.8011.75+0.7071313
09:05:1211.7511.8011.75+0.7011306
09:05:0711.7511.8011.75+0.7041305
09:05:0211.7511.8011.80+0.7511301
09:04:5211.7511.8011.80+0.7531300
09:04:4211.7011.8011.85+0.8081297
09:04:3711.8011.9011.70+0.6581289
09:04:3211.8511.9011.80+0.75291281
09:04:2711.8011.8511.85+0.80321252
09:04:2211.8011.8511.85+0.8051220
09:04:1711.8511.9011.85+0.80331215
09:04:1211.8011.8511.90+0.85341182
09:04:0711.8011.8511.80+0.7541148
09:04:0211.8511.9011.85+0.8061144
09:03:5711.9011.9511.90+0.85611138
09:03:5211.9011.9511.90+0.85171077
09:03:4711.8011.9011.90+0.85251060
09:03:4211.8011.9011.90+0.85461035
09:03:3711.8011.9011.90+0.8536989
09:03:3211.8011.8511.90+0.8531953
09:03:2711.7511.8011.80+0.7517922
09:03:2211.7511.8511.80+0.756905
09:03:1611.8011.8511.80+0.754899
09:03:1111.6511.7011.80+0.7539895
09:03:0611.6511.7011.70+0.6530856
09:03:0111.6511.7011.65+0.6015826
09:02:5611.6511.7011.70+0.651811
09:02:5111.6511.7011.65+0.607810
09:02:4611.6511.7011.65+0.6049803
09:02:4111.6011.7011.70+0.6520754
09:02:3611.6011.6511.70+0.6514734
09:02:3111.6011.6511.65+0.6047720
09:02:26----11.65+0.60673673
 
加密貨幣
比特幣BTC 10227.73 -119.98 -1.16%
以太幣ETH 191.41 1.62 0.85%
瑞波幣XRP 0.259912 -0.00 -0.66%
比特幣現金BCH 304.80 0.57 0.19%
萊特幣LTC 70.53 0.21 0.30%
卡達幣ADA 0.046266 -0.00 -1.14%
波場幣TRX 0.015522 -0.00 -0.45%
恆星幣XLM 0.058744 0.00 1.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。