24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股542.84億元
熱門
華為發布2023年報告 營收成長獲利倍增
更新報價
台 塑
(1301)
塑膠工業
上市
台塑
集團
68.90
▲+0.80
+1.17%
4.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.80
6,988
68.90
8
69.00
91
68.50
69.30
68.30
68.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
68.90
69.00
68.90
+0.80
12
6988
13:30:00
68.90
69.00
68.90
+0.80
833
6976
13:24:56
69.00
69.10
69.00
+0.90
1
6143
13:24:56
69.00
69.10
69.10
+1.00
1
6142
13:24:54
69.00
69.10
69.00
+0.90
2
6141
13:24:53
69.00
69.10
69.00
+0.90
2
6139
13:24:53
69.00
69.10
69.00
+0.90
2
6137
13:24:53
69.00
69.10
69.10
+1.00
1
6135
13:24:49
69.00
69.10
69.00
+0.90
4
6134
13:24:41
69.00
69.10
69.10
+1.00
1
6130
13:24:38
69.00
69.10
69.10
+1.00
1
6129
13:24:38
69.00
69.10
69.00
+0.90
4
6128
13:24:30
69.00
69.10
69.00
+0.90
19
6124
13:24:26
69.00
69.10
69.00
+0.90
1
6105
13:24:26
69.00
69.10
69.10
+1.00
1
6104
13:24:26
69.00
69.10
69.00
+0.90
1
6103
13:24:25
69.00
69.10
69.10
+1.00
1
6102
13:24:24
69.00
69.10
69.00
+0.90
1
6101
13:24:21
69.00
69.10
69.10
+1.00
1
6100
13:24:20
69.00
69.10
69.10
+1.00
1
6099
13:24:20
69.00
69.10
69.10
+1.00
2
6098
13:24:17
69.00
69.10
69.10
+1.00
1
6096
13:24:16
69.10
69.20
69.10
+1.00
6
6095
13:24:16
69.00
69.10
69.10
+1.00
1
6089
13:24:16
69.10
69.20
69.00
+0.90
1
6088
13:24:16
69.10
69.20
69.10
+1.00
1
6087
13:24:15
69.10
69.20
69.10
+1.00
1
6086
13:24:14
69.10
69.20
69.10
+1.00
1
6085
13:24:10
69.10
69.20
69.20
+1.10
1
6084
13:24:06
69.10
69.20
69.20
+1.10
2
6083
13:24:05
69.10
69.20
69.10
+1.00
1
6081
13:24:04
69.10
69.20
69.10
+1.00
1
6080
13:24:00
69.10
69.20
69.10
+1.00
2
6079
13:24:00
69.10
69.20
69.10
+1.00
1
6077
13:24:00
69.10
69.20
69.10
+1.00
1
6076
13:24:00
69.10
69.20
69.10
+1.00
10
6075
13:24:00
69.10
69.20
69.10
+1.00
1
6065
13:24:00
69.10
69.20
69.10
+1.00
2
6064
13:23:55
69.10
69.20
69.10
+1.00
1
6062
13:23:50
69.10
69.20
69.10
+1.00
1
6061
13:23:45
69.10
69.20
69.20
+1.10
1
6060
13:23:39
69.10
69.20
69.10
+1.00
2
6059
13:23:37
69.10
69.20
69.10
+1.00
3
6057
13:23:36
69.10
69.20
69.20
+1.10
1
6054
13:23:32
69.10
69.20
69.20
+1.10
1
6053
13:23:32
69.10
69.20
69.10
+1.00
5
6052
13:23:28
69.10
69.20
69.10
+1.00
1
6047
13:23:28
69.10
69.20
69.20
+1.10
1
6046
13:23:27
69.10
69.20
69.20
+1.10
2
6045
13:23:27
69.10
69.20
69.20
+1.10
1
6043
13:23:27
69.10
69.20
69.20
+1.10
1
6042
13:23:20
69.10
69.20
69.20
+1.10
1
6041
13:23:14
69.10
69.20
69.10
+1.00
4
6040
13:23:07
69.10
69.20
69.10
+1.00
1
6036
13:23:02
69.10
69.20
69.10
+1.00
2
6035
13:23:00
69.10
69.20
69.10
+1.00
9
6033
13:22:53
69.10
69.20
69.10
+1.00
1
6024
13:22:44
69.10
69.20
69.10
+1.00
2
6023
13:22:43
69.10
69.20
69.10
+1.00
2
6021
13:22:43
69.10
69.20
69.10
+1.00
1
6019
13:22:41
69.10
69.20
69.20
+1.10
1
6018
13:22:40
69.10
69.20
69.10
+1.00
1
6017
13:22:30
69.10
69.20
69.10
+1.00
10
6016
13:22:25
69.10
69.20
69.10
+1.00
2
6006
13:22:18
69.10
69.20
69.10
+1.00
2
6004
13:22:15
69.10
69.20
69.10
+1.00
1
6002
13:22:11
69.10
69.20
69.20
+1.10
1
6001
13:22:09
69.10
69.20
69.10
+1.00
1
6000
13:22:08
69.10
69.20
69.10
+1.00
1
5999
13:22:00
69.10
69.20
69.10
+1.00
9
5998
13:21:54
69.10
69.20
69.20
+1.10
2
5989
13:21:52
69.10
69.20
69.10
+1.00
4
5987
13:21:49
69.10
69.20
69.20
+1.10
1
5983
13:21:48
69.10
69.20
69.10
+1.00
2
5982
13:21:39
69.10
69.20
69.10
+1.00
2
5980
13:21:36
69.10
69.20
69.20
+1.10
3
5978
13:21:27
69.10
69.20
69.10
+1.00
1
5975
13:21:13
69.10
69.20
69.20
+1.10
1
5974
13:21:11
69.10
69.20
69.20
+1.10
2
5973
13:21:11
69.10
69.20
69.10
+1.00
2
5971
13:21:01
69.10
69.20
69.20
+1.10
1
5969
13:21:00
69.10
69.20
69.10
+1.00
9
5968
13:20:54
69.10
69.20
69.20
+1.10
1
5959
13:20:47
69.10
69.20
69.20
+1.10
1
5958
13:20:43
69.10
69.20
69.10
+1.00
1
5957
13:20:40
69.10
69.20
69.10
+1.00
1
5956
13:20:38
69.10
69.20
69.20
+1.10
2
5955
13:20:37
69.10
69.20
69.20
+1.10
10
5953
13:20:34
69.10
69.20
69.10
+1.00
2
5943
13:20:31
69.10
69.20
69.20
+1.10
1
5941
13:20:30
69.10
69.20
69.10
+1.00
4
5940
13:20:26
69.10
69.20
69.20
+1.10
1
5936
13:20:25
69.10
69.20
69.10
+1.00
1
5935
13:20:20
69.10
69.20
69.10
+1.00
1
5934
13:20:16
69.10
69.20
69.20
+1.10
1
5933
13:20:15
69.10
69.20
69.10
+1.00
1
5932
13:20:12
69.10
69.20
69.20
+1.10
1
5931
13:20:11
69.10
69.20
69.20
+1.10
1
5930
13:20:06
69.10
69.20
69.20
+1.10
10
5929
13:20:05
69.10
69.20
69.20
+1.10
2
5919
13:20:03
69.10
69.20
69.20
+1.10
1
5917
13:20:02
69.10
69.20
69.20
+1.10
2
5916
13:20:01
69.10
69.20
69.10
+1.00
1
5914
13:20:00
69.10
69.20
69.10
+1.00
10
5913
13:19:57
69.10
69.20
69.10
+1.00
2
5903
13:19:57
69.10
69.20
69.10
+1.00
1
5901
13:19:43
69.10
69.20
69.10
+1.00
2
5900
13:19:35
69.10
69.20
69.20
+1.10
1
5898
13:19:35
69.10
69.20
69.10
+1.00
10
5897
13:19:26
69.10
69.20
69.10
+1.00
2
5887
13:19:26
69.10
69.20
69.10
+1.00
2
5885
13:19:20
69.10
69.20
69.10
+1.00
8
5883
13:19:20
69.10
69.20
69.10
+1.00
2
5875
13:19:17
69.10
69.20
69.10
+1.00
2
5873
13:19:16
69.10
69.20
69.10
+1.00
1
5871
13:19:10
69.10
69.20
69.10
+1.00
2
5870
13:19:08
69.10
69.20
69.10
+1.00
4
5868
13:19:00
69.10
69.20
69.10
+1.00
9
5864
13:18:57
69.10
69.20
69.20
+1.10
2
5855
13:18:56
69.10
69.20
69.20
+1.10
1
5853
13:18:51
69.10
69.20
69.10
+1.00
1
5852
13:18:47
69.10
69.20
69.10
+1.00
1
5851
13:18:43
69.10
69.20
69.10
+1.00
3
5850
13:18:43
69.10
69.20
69.10
+1.00
2
5847
13:18:42
69.10
69.20
69.10
+1.00
11
5845
13:18:42
69.10
69.20
69.10
+1.00
1
5834
13:18:41
69.10
69.20
69.10
+1.00
2
5833
13:18:41
69.10
69.20
69.10
+1.00
6
5831
13:18:41
69.10
69.20
69.10
+1.00
17
5825
13:18:35
69.10
69.20
69.10
+1.00
1
5808
13:18:23
69.10
69.20
69.10
+1.00
2
5807
13:18:06
69.10
69.20
69.10
+1.00
2
5805
13:17:48
69.10
69.20
69.10
+1.00
1
5803
13:17:46
69.10
69.20
69.10
+1.00
4
5802
13:17:29
69.10
69.20
69.10
+1.00
2
5798
13:17:23
69.10
69.20
69.10
+1.00
1
5796
13:17:06
69.10
69.20
69.10
+1.00
3
5795
13:16:56
69.10
69.20
69.10
+1.00
2
5792
13:16:52
69.10
69.20
69.10
+1.00
2
5790
13:16:40
69.10
69.20
69.10
+1.00
1
5788
13:16:35
69.10
69.20
69.10
+1.00
2
5787
13:16:24
69.10
69.20
69.10
+1.00
4
5785
13:16:15
69.10
69.20
69.10
+1.00
2
5781
13:16:13
69.10
69.20
69.10
+1.00
1
5779
13:16:10
69.10
69.20
69.20
+1.10
2
5778
13:16:08
69.10
69.20
69.20
+1.10
5
5776
13:16:06
69.10
69.20
69.20
+1.10
6
5771
13:15:56
69.10
69.20
69.20
+1.10
1
5765
13:15:47
69.10
69.20
69.20
+1.10
1
5764
13:15:47
69.10
69.20
69.20
+1.10
1
5763
13:15:45
69.10
69.20
69.20
+1.10
1
5762
13:15:44
69.10
69.20
69.20
+1.10
1
5761
13:15:43
69.10
69.20
69.20
+1.10
1
5760
13:15:43
69.10
69.20
69.20
+1.10
1
5759
13:15:42
69.10
69.20
69.10
+1.00
9
5758
13:15:42
69.00
69.10
69.10
+1.00
4
5749
13:15:42
69.00
69.20
69.20
+1.10
1
5745
13:15:40
69.00
69.20
69.20
+1.10
1
5744
13:15:39
69.00
69.20
69.20
+1.10
1
5743
13:15:38
69.00
69.20
69.20
+1.10
1
5742
13:15:38
69.00
69.20
69.20
+1.10
8
5741
13:15:38
69.00
69.10
69.10
+1.00
146
5733
13:15:38
69.00
69.10
69.10
+1.00
3
5587
13:15:38
69.00
69.10
69.00
+0.90
2
5584
13:15:23
69.00
69.10
69.10
+1.00
8
5582
13:15:02
69.00
69.10
69.00
+0.90
4
5574
13:15:01
69.00
69.10
69.00
+0.90
2
5570
13:15:00
69.00
69.10
69.00
+0.90
9
5568
13:14:55
69.00
69.10
69.00
+0.90
1
5559
13:14:54
69.00
69.10
69.10
+1.00
2
5558
13:14:53
69.00
69.10
69.10
+1.00
1
5556
13:14:53
69.00
69.10
69.00
+0.90
3
5555
13:14:53
69.00
69.10
69.00
+0.90
1
5552
13:14:44
69.00
69.10
69.10
+1.00
1
5551
13:14:37
69.00
69.10
69.10
+1.00
1
5550
13:14:37
69.00
69.10
69.00
+0.90
4
5549
13:14:34
69.00
69.10
69.00
+0.90
2
5545
13:14:32
69.00
69.10
69.00
+0.90
5
5543
13:14:30
69.00
69.10
69.00
+0.90
9
5538
13:14:27
69.00
69.10
69.10
+1.00
2
5529
13:14:24
69.00
69.10
69.10
+1.00
1
5527
13:14:24
69.00
69.10
69.10
+1.00
1
5526
13:14:24
69.00
69.10
69.00
+0.90
2
5525
13:14:13
69.00
69.10
69.00
+0.90
1
5523
13:14:00
69.00
69.10
69.00
+0.90
9
5522
13:13:47
69.00
69.10
69.00
+0.90
2
5513
13:13:44
69.00
69.10
69.00
+0.90
2
5511
13:13:43
69.00
69.10
69.00
+0.90
1
5509
13:13:41
69.00
69.10
69.10
+1.00
4
5508
13:13:40
69.00
69.10
69.00
+0.90
4
5504
13:13:37
69.00
69.10
69.10
+1.00
1
5500
13:13:22
69.00
69.10
69.00
+0.90
1
5499
13:13:10
69.00
69.10
69.00
+0.90
2
5498
13:13:09
69.00
69.10
69.00
+0.90
1
5496
13:13:02
69.00
69.10
69.00
+0.90
1
5495
13:12:33
69.00
69.10
69.00
+0.90
2
5494
13:12:27
69.00
69.10
69.00
+0.90
1
5492
13:12:22
69.00
69.10
69.10
+1.00
2
5491
13:12:18
69.00
69.10
69.00
+0.90
4
5489
13:12:13
69.00
69.10
69.00
+0.90
2
5485
13:12:00
69.00
69.10
69.00
+0.90
9
5483
13:11:56
69.00
69.10
69.00
+0.90
2
5474
13:11:34
69.00
69.10
69.10
+1.00
1
5472
13:11:34
69.00
69.10
69.00
+0.90
2
5471
13:11:31
69.00
69.10
69.00
+0.90
1
5469
13:11:23
69.00
69.10
69.00
+0.90
1
5468
13:11:19
69.00
69.10
69.10
+1.00
1
5467
13:11:19
69.00
69.10
69.00
+0.90
2
5466
13:11:00
69.00
69.10
69.10
+1.00
1
5464
13:11:00
69.00
69.10
69.00
+0.90
9
5463
13:10:56
69.00
69.10
69.00
+0.90
4
5454
13:10:53
69.00
69.10
69.00
+0.90
2
5450
13:10:53
69.00
69.10
69.00
+0.90
1
5448
13:10:45
69.00
69.10
69.00
+0.90
10
5447
13:10:42
69.00
69.10
69.00
+0.90
2
5437
13:10:33
69.00
69.10
69.00
+0.90
1
5435
13:10:05
69.00
69.10
69.00
+0.90
2
5434
13:10:04
69.00
69.10
69.10
+1.00
1
5432
13:10:00
69.00
69.10
69.00
+0.90
9
5431
13:09:59
69.00
69.10
69.10
+1.00
1
5422
13:09:51
69.00
69.10
69.00
+0.90
2
5421
13:09:50
69.00
69.10
69.00
+0.90
1
5419
13:09:34
69.00
69.10
69.00
+0.90
4
5418
13:09:34
69.00
69.10
69.10
+1.00
1
5414
13:09:28
69.00
69.10
69.00
+0.90
2
5413
13:09:23
69.00
69.10
69.00
+0.90
1
5411
13:09:04
69.00
69.10
69.00
+0.90
1
5410
13:09:01
69.00
69.10
69.00
+0.90
1
5409
13:09:00
69.00
69.10
69.00
+0.90
9
5408
13:08:51
69.00
69.10
69.00
+0.90
2
5399
13:08:40
68.90
69.10
69.10
+1.00
1
5397
13:08:34
69.00
69.10
69.00
+0.90
1
5396
13:08:22
69.00
69.10
69.00
+0.90
1
5395
13:08:14
69.00
69.10
69.00
+0.90
2
5394
13:08:12
69.00
69.10
69.00
+0.90
4
5392
13:08:07
69.00
69.10
69.00
+0.90
1
5388
13:08:02
69.00
69.10
69.00
+0.90
1
5387
13:08:02
69.00
69.10
69.00
+0.90
2
5386
13:08:01
69.00
69.10
69.00
+0.90
2
5384
13:08:00
68.90
69.00
69.00
+0.90
1
5382
13:08:00
68.90
69.00
69.00
+0.90
5
5381
13:07:59
69.00
69.10
69.00
+0.90
4
5376
13:07:55
69.00
69.10
69.00
+0.90
1
5372
13:07:53
69.00
69.10
69.00
+0.90
1
5371
13:07:44
69.00
69.10
69.00
+0.90
1
5370
13:07:37
69.00
69.10
69.00
+0.90
2
5369
13:07:34
69.00
69.10
69.00
+0.90
1
5367
13:07:34
69.00
69.10
69.00
+0.90
1
5366
13:07:31
69.00
69.10
69.10
+1.00
1
5365
13:07:30
69.00
69.10
69.00
+0.90
2
5364
13:07:30
69.00
69.10
69.00
+0.90
1
5362
13:07:10
69.00
69.10
69.10
+1.00
1
5361
13:07:02
69.00
69.10
69.10
+1.00
1
5360
13:07:00
69.00
69.10
69.00
+0.90
2
5359
13:06:57
69.00
69.10
69.00
+0.90
1
5357
13:06:50
69.00
69.10
69.00
+0.90
4
5356
13:06:44
69.00
69.10
69.00
+0.90
1
5352
13:06:37
69.00
69.10
69.00
+0.90
3
5351
13:06:23
69.00
69.10
69.00
+0.90
2
5348
13:06:11
69.00
69.10
69.10
+1.00
1
5346
13:06:01
69.00
69.10
69.00
+0.90
4
5345
13:06:00
69.00
69.10
69.00
+0.90
1
5341
13:05:56
69.00
69.10
69.00
+0.90
1
5340
13:05:51
69.00
69.10
69.00
+0.90
4
5339
13:05:46
69.00
69.10
69.00
+0.90
2
5335
13:05:45
69.00
69.10
69.00
+0.90
1
5333
13:05:33
69.00
69.10
69.00
+0.90
2
5332
13:05:28
69.00
69.10
69.00
+0.90
4
5330
13:05:21
69.00
69.10
69.10
+1.00
1
5326
13:05:21
69.00
69.10
69.00
+0.90
9
5325
13:05:21
69.00
69.10
69.00
+0.90
1
5316
13:05:21
68.90
69.00
69.00
+0.90
1
5315
13:05:21
69.00
69.10
69.00
+0.90
1
5314
13:05:11
69.00
69.10
68.90
+0.80
1
5313
13:05:11
69.00
69.10
69.00
+0.90
1
5312
13:05:11
69.00
69.10
69.00
+0.90
1
5311
13:05:09
69.00
69.10
69.00
+0.90
2
5310
13:05:08
69.00
69.10
69.00
+0.90
2
5308
13:05:00
69.00
69.10
69.00
+0.90
1
5306
13:04:59
69.00
69.10
69.00
+0.90
10
5305
13:04:55
69.00
69.10
69.10
+1.00
1
5295
13:04:51
69.00
69.10
69.00
+0.90
1
5294
13:04:32
69.00
69.10
69.00
+0.90
2
5293
13:04:31
69.00
69.10
69.00
+0.90
1
5291
13:04:27
69.00
69.10
69.00
+0.90
2
5290
13:04:26
69.00
69.10
69.00
+0.90
1
5288
13:04:19
69.00
69.10
69.00
+0.90
1
5287
13:04:06
69.00
69.10
69.00
+0.90
6
5286
13:04:06
69.00
69.10
69.00
+0.90
1
5280
13:04:06
69.00
69.10
69.00
+0.90
4
5279
13:04:06
69.00
69.10
69.10
+1.00
1
5275
13:04:00
69.00
69.10
69.00
+0.90
10
5274
13:03:56
69.00
69.10
69.10
+1.00
1
5264
13:03:55
69.00
69.10
69.00
+0.90
2
5263
13:03:18
69.00
69.10
69.00
+0.90
2
5261
13:03:03
69.00
69.10
69.10
+1.00
2
5259
13:02:47
69.00
69.10
69.00
+0.90
2
5257
13:02:44
69.00
69.10
69.00
+0.90
4
5255
13:02:41
69.00
69.10
69.00
+0.90
2
5251
13:02:22
69.00
69.10
69.00
+0.90
1
5249
13:02:21
69.00
69.10
69.00
+0.90
2
5248
13:02:20
69.00
69.10
69.00
+0.90
1
5246
13:02:18
69.00
69.10
69.00
+0.90
5
5245
13:02:04
69.00
69.10
69.00
+0.90
2
5240
13:02:00
69.00
69.10
69.00
+0.90
9
5238
13:01:45
69.00
69.10
69.10
+1.00
1
5229
13:01:27
69.00
69.10
69.00
+0.90
2
5228
13:01:22
69.00
69.10
69.00
+0.90
4
5226
13:01:19
69.00
69.10
69.00
+0.90
2
5222
13:01:00
69.00
69.10
69.00
+0.90
9
5220
13:00:50
69.00
69.10
69.00
+0.90
2
5211
13:00:46
69.00
69.10
69.10
+1.00
1
5209
13:00:45
69.00
69.10
69.00
+0.90
2
5208
13:00:34
69.00
69.10
69.00
+0.90
2
5206
13:00:25
69.00
69.10
69.00
+0.90
2
5204
13:00:22
69.00
69.10
69.00
+0.90
1
5202
13:00:13
69.00
69.10
69.00
+0.90
2
5201
13:00:00
69.00
69.10
69.00
+0.90
4
5199
12:59:48
69.00
69.10
69.00
+0.90
1
5195
12:59:36
69.00
69.10
69.00
+0.90
2
5194
12:59:29
69.00
69.10
69.00
+0.90
2
5192
12:59:14
69.00
69.10
69.10
+1.00
1
5190
12:59:00
69.00
69.10
69.00
+0.90
9
5189
12:58:59
69.00
69.10
69.00
+0.90
2
5180
12:58:42
69.00
69.10
69.00
+0.90
1
5178
12:58:35
69.00
69.10
69.00
+0.90
5
5177
12:58:22
69.00
69.10
69.00
+0.90
2
5172
12:58:09
69.00
69.10
69.00
+0.90
1
5170
12:58:04
69.00
69.10
69.00
+0.90
2
5169
12:57:46
69.00
69.10
69.00
+0.90
1
5167
12:57:45
69.00
69.10
69.00
+0.90
2
5166
12:57:44
69.00
69.10
69.00
+0.90
1
5164
12:57:39
69.00
69.10
69.10
+1.00
2
5163
12:57:36
69.00
69.10
69.10
+1.00
1
5161
12:57:32
69.00
69.10
69.00
+0.90
1
5160
12:57:11
69.00
69.10
69.00
+0.90
1
5159
12:57:08
69.00
69.10
69.10
+1.00
1
5158
12:57:08
69.00
69.10
69.00
+0.90
2
5157
12:56:59
69.00
69.10
69.00
+0.90
9
5155
12:56:38
69.00
69.10
69.00
+0.90
2
5146
12:56:31
69.00
69.10
69.00
+0.90
2
5144
12:56:07
69.00
69.10
69.00
+0.90
12
5142
12:56:07
69.00
69.10
69.00
+0.90
9
5130
12:55:59
69.00
69.10
69.00
+0.90
9
5121
12:55:55
69.00
69.10
69.00
+0.90
10
5112
12:55:54
69.00
69.10
69.10
+1.00
1
5102
12:55:54
69.00
69.10
69.00
+0.90
2
5101
12:55:42
69.00
69.10
69.00
+0.90
2
5099
12:55:31
69.00
69.10
69.10
+1.00
1
5097
12:55:17
69.00
69.10
69.00
+0.90
2
5096
12:54:40
69.00
69.10
69.00
+0.90
2
5094
12:54:25
69.00
69.10
69.10
+1.00
1
5092
12:54:16
69.00
69.10
69.00
+0.90
1
5091
12:54:08
69.00
69.10
69.00
+0.90
10
5090
12:54:03
69.00
69.10
69.00
+0.90
2
5080
12:53:47
69.00
69.10
69.00
+0.90
2
5078
12:53:38
69.00
69.10
69.10
+1.00
1
5076
12:53:26
69.00
69.10
69.00
+0.90
2
5075
12:53:23
69.00
69.10
69.10
+1.00
2
5073
12:53:21
69.00
69.10
69.00
+0.90
2
5071
12:53:03
69.00
69.10
69.10
+1.00
1
5069
12:53:01
69.00
69.10
69.00
+0.90
4
5068
12:52:49
69.00
69.10
69.10
+1.00
1
5064
12:52:49
69.00
69.10
69.00
+0.90
2
5063
12:52:25
69.00
69.10
69.10
+1.00
3
5061
12:52:12
69.00
69.10
69.00
+0.90
2
5058
12:52:11
69.00
69.10
69.10
+1.00
1
5056
12:52:05
69.00
69.10
69.10
+1.00
2
5055
12:51:55
69.00
69.10
69.00
+0.90
1
5053
12:51:35
69.00
69.10
69.00
+0.90
2
5052
12:51:22
69.00
69.10
69.00
+0.90
1
5050
12:51:15
69.00
69.10
69.10
+1.00
1
5049
12:51:15
69.00
69.10
69.10
+1.00
1
5048
12:50:59
69.00
69.10
69.00
+0.90
2
5047
12:50:58
69.00
69.10
69.00
+0.90
2
5045
12:50:56
69.00
69.10
69.00
+0.90
2
5043
12:50:34
69.00
69.10
69.10
+1.00
8
5041
12:50:34
69.00
69.10
69.10
+1.00
1
5033
12:50:21
69.00
69.10
69.00
+0.90
2
5032
12:50:17
69.00
69.10
69.00
+0.90
3
5030
12:49:58
69.00
69.10
69.10
+1.00
1
5027
12:49:44
69.00
69.10
69.10
+1.00
1
5026
12:49:44
69.00
69.10
69.00
+0.90
2
5025
12:49:41
69.00
69.10
69.00
+0.90
1
5023
12:49:36
69.00
69.10
69.00
+0.90
1
5022
12:49:07
69.00
69.10
69.00
+0.90
2
5021
12:48:38
69.00
69.10
69.00
+0.90
2
5019
12:48:30
69.00
69.10
69.00
+0.90
2
5017
12:48:05
69.00
69.10
69.00
+0.90
2
5015
12:47:58
69.00
69.10
69.10
+1.00
1
5013
12:47:56
69.00
69.10
69.00
+0.90
1
5012
12:47:53
69.00
69.10
69.00
+0.90
2
5011
12:47:50
69.00
69.10
69.00
+0.90
1
5009
12:47:39
69.00
69.10
69.00
+0.90
1
5008
12:47:16
69.00
69.10
69.00
+0.90
2
5007
12:46:44
69.00
69.10
69.10
+1.00
1
5005
12:46:39
69.00
69.10
69.00
+0.90
2
5004
12:46:22
69.00
69.10
69.10
+1.00
1
5002
12:46:16
69.00
69.10
69.00
+0.90
2
5001
12:46:11
69.00
69.10
69.00
+0.90
3
4999
12:46:08
69.00
69.10
69.00
+0.90
2
4996
12:46:02
69.00
69.10
69.00
+0.90
2
4994
12:45:47
69.00
69.10
69.00
+0.90
1
4992
12:45:25
69.00
69.10
69.00
+0.90
2
4991
12:45:14
69.00
69.10
69.00
+0.90
2
4989
12:44:48
69.10
69.20
69.00
+0.90
1
4987
12:44:48
69.10
69.20
69.10
+1.00
1
4986
12:44:44
69.00
69.10
69.10
+1.00
1
4985
12:44:44
69.10
69.20
69.10
+1.00
2
4984
12:44:11
69.00
69.20
69.00
+0.90
2
4982
12:44:08
69.10
69.20
69.10
+1.00
2
4980
12:44:03
69.10
69.20
69.10
+1.00
1
4978
12:43:55
69.10
69.20
69.10
+1.00
2
4977
12:43:52
69.10
69.20
69.10
+1.00
1
4975
12:43:42
69.10
69.20
69.10
+1.00
1
4974
12:43:34
69.10
69.20
69.10
+1.00
2
4973
12:43:17
69.10
69.20
69.10
+1.00
1
4971
12:42:57
69.10
69.20
69.10
+1.00
2
4970
12:42:27
69.10
69.20
69.10
+1.00
3
4968
12:42:23
69.10
69.20
69.10
+1.00
2
4965
12:42:20
69.10
69.20
69.10
+1.00
2
4963
12:41:43
69.10
69.20
69.10
+1.00
2
4961
12:41:41
69.10
69.20
69.10
+1.00
1
4959
12:41:36
69.10
69.20
69.10
+1.00
9
4958
12:41:33
69.10
69.20
69.10
+1.00
2
4949
12:41:06
69.10
69.20
69.10
+1.00
2
4947
12:40:29
69.10
69.20
69.10
+1.00
2
4945
12:39:56
69.10
69.20
69.10
+1.00
1
4943
12:39:52
69.10
69.20
69.10
+1.00
2
4942
12:39:46
69.10
69.20
69.10
+1.00
10
4940
12:39:32
69.10
69.20
69.10
+1.00
2
4930
12:39:28
69.10
69.20
69.20
+1.10
1
4928
12:39:28
69.10
69.20
69.10
+1.00
2
4927
12:39:15
69.10
69.20
69.10
+1.00
2
4925
12:39:12
69.10
69.20
69.10
+1.00
2
4923
12:39:10
69.10
69.20
69.10
+1.00
1
4921
12:39:08
69.10
69.20
69.10
+1.00
1
4920
12:39:02
69.10
69.20
69.10
+1.00
3
4919
12:38:38
69.10
69.20
69.10
+1.00
2
4916
12:38:11
69.10
69.20
69.20
+1.10
1
4914
12:38:02
69.10
69.20
69.10
+1.00
6
4913
12:38:01
69.10
69.20
69.10
+1.00
2
4907
12:37:33
69.10
69.20
69.10
+1.00
1
4905
12:37:30
69.10
69.20
69.10
+1.00
1
4904
12:37:26
69.10
69.20
69.20
+1.10
3
4903
12:37:24
69.10
69.20
69.10
+1.00
2
4900
12:37:20
69.10
69.20
69.10
+1.00
1
4898
12:37:11
69.00
69.10
69.10
+1.00
76
4897
12:37:11
69.00
69.10
69.10
+1.00
1
4821
12:36:50
69.00
69.10
69.00
+0.90
2
4820
12:36:47
69.00
69.10
69.00
+0.90
2
4818
12:36:42
69.00
69.10
69.00
+0.90
1
4816
12:36:41
69.00
69.10
69.00
+0.90
2
4815
12:36:18
69.00
69.10
69.00
+0.90
2
4813
12:36:10
69.00
69.10
69.00
+0.90
2
4811
12:36:06
69.00
69.10
69.00
+0.90
1
4809
12:36:00
69.00
69.10
69.10
+1.00
5
4808
12:35:53
69.00
69.10
69.00
+0.90
2
4803
12:35:41
69.00
69.10
69.10
+1.00
1
4801
12:35:33
69.00
69.10
69.00
+0.90
2
4800
12:35:18
69.00
69.10
69.00
+0.90
2
4798
12:35:12
69.00
69.10
69.00
+0.90
1
4796
12:35:04
69.00
69.10
69.00
+0.90
1
4795
12:34:56
69.00
69.10
69.00
+0.90
2
4794
12:34:33
69.00
69.10
69.00
+0.90
2
4792
12:34:29
69.00
69.10
69.00
+0.90
2
4790
12:34:19
69.00
69.10
69.00
+0.90
2
4788
12:34:07
69.00
69.10
69.00
+0.90
2
4786
12:34:05
69.00
69.10
69.10
+1.00
1
4784
12:33:50
69.00
69.10
69.00
+0.90
2
4783
12:33:42
69.00
69.10
69.00
+0.90
2
4781
12:33:21
69.00
69.10
69.00
+0.90
1
4779
12:33:13
69.00
69.10
69.00
+0.90
1
4778
12:33:05
69.00
69.10
69.00
+0.90
2
4777
12:32:43
69.00
69.10
69.00
+0.90
1
4775
12:32:28
69.00
69.10
69.00
+0.90
2
4774
12:32:07
69.00
69.10
69.00
+0.90
2
4772
12:31:51
69.00
69.10
69.00
+0.90
2
4770
12:31:42
69.00
69.10
69.10
+1.00
1
4768
12:31:27
69.00
69.10
69.00
+0.90
1
4767
12:31:19
69.00
69.10
69.10
+1.00
1
4766
12:31:14
69.00
69.10
69.00
+0.90
2
4765
12:31:00
69.00
69.10
69.00
+0.90
2
4763
12:30:38
69.00
69.10
69.10
+1.00
1
4761
12:30:37
69.00
69.10
69.00
+0.90
2
4760
12:30:36
69.00
69.10
69.00
+0.90
4
4758
12:30:00
69.00
69.10
69.00
+0.90
2
4754
12:30:00
69.00
69.10
69.10
+1.00
3
4752
12:29:51
69.00
69.10
69.00
+0.90
1
4749
12:29:46
69.00
69.10
69.00
+0.90
2
4748
12:29:40
69.00
69.10
69.00
+0.90
1
4746
12:29:38
69.00
69.10
69.10
+1.00
1
4745
12:29:37
69.00
69.10
69.00
+0.90
2
4744
12:29:24
69.00
69.10
69.00
+0.90
13
4742
12:29:24
69.00
69.10
69.00
+0.90
1
4729
12:29:24
69.00
69.10
69.00
+0.90
1
4728
12:29:23
69.00
69.10
69.00
+0.90
2
4727
12:29:03
69.00
69.10
69.00
+0.90
3
4725
12:28:46
69.00
69.10
69.00
+0.90
2
4722
12:28:09
69.00
69.10
69.00
+0.90
2
4720
12:28:08
69.00
69.10
69.00
+0.90
2
4718
12:27:32
69.00
69.10
69.00
+0.90
2
4716
12:27:26
69.00
69.10
69.00
+0.90
1
4714
12:27:24
69.00
69.10
69.00
+0.90
2
4713
12:27:05
69.00
69.10
69.00
+0.90
1
4711
12:26:55
69.00
69.10
69.00
+0.90
2
4710
12:26:52
69.00
69.10
69.00
+0.90
1
4708
12:26:18
69.00
69.10
69.00
+0.90
2
4707
12:25:48
69.00
69.10
69.00
+0.90
1
4705
12:25:41
69.00
69.10
69.00
+0.90
2
4704
12:25:31
69.00
69.10
69.00
+0.90
1
4702
12:25:17
69.00
69.10
69.00
+0.90
2
4701
12:25:10
68.90
69.00
69.00
+0.90
3
4699
12:25:04
68.90
69.10
68.90
+0.80
2
4696
12:25:02
68.90
69.10
68.90
+0.80
2
4694
12:24:52
68.90
69.10
68.90
+0.80
1
4692
12:24:42
68.90
69.10
68.90
+0.80
1
4691
12:24:27
68.90
69.10
68.90
+0.80
2
4690
12:24:16
68.90
69.00
69.00
+0.90
36
4688
12:24:16
69.00
69.10
69.00
+0.90
8
4652
12:24:02
69.00
69.10
69.00
+0.90
1
4644
12:24:02
69.00
69.10
69.00
+0.90
1
4643
12:23:59
69.00
69.10
69.00
+0.90
1
4642
12:23:59
69.00
69.10
69.00
+0.90
1
4641
12:23:50
69.00
69.10
69.00
+0.90
2
4640
12:23:37
69.00
69.10
69.10
+1.00
3
4638
12:23:13
69.00
69.10
69.00
+0.90
2
4635
12:22:43
69.00
69.10
69.00
+0.90
1
4633
12:22:41
69.00
69.10
69.00
+0.90
2
4632
12:22:37
69.00
69.10
69.00
+0.90
2
4630
12:22:36
69.00
69.10
69.00
+0.90
2
4628
12:22:27
69.00
69.10
69.00
+0.90
2
4626
12:22:04
69.00
69.10
69.00
+0.90
1
4624
12:21:59
69.00
69.10
69.00
+0.90
2
4623
12:21:49
69.00
69.10
69.00
+0.90
1
4621
12:21:22
69.00
69.10
69.00
+0.90
2
4620
12:21:14
69.00
69.10
69.00
+0.90
1
4618
12:21:09
69.00
69.10
69.00
+0.90
1
4617
12:20:45
69.00
69.10
69.00
+0.90
2
4616
12:20:42
69.00
69.10
69.00
+0.90
1
4614
12:20:40
69.00
69.10
69.00
+0.90
1
4613
12:20:26
69.00
69.10
69.00
+0.90
2
4612
12:20:19
69.00
69.10
69.00
+0.90
2
4610
12:20:15
69.00
69.10
69.00
+0.90
5
4608
12:20:08
69.00
69.10
69.00
+0.90
2
4603
12:19:57
69.00
69.10
69.00
+0.90
2
4601
12:19:35
69.00
69.10
69.00
+0.90
2
4599
12:19:31
69.00
69.10
69.00
+0.90
1
4597
12:19:31
69.00
69.10
69.00
+0.90
2
4596
12:19:01
69.00
69.10
69.00
+0.90
1
4594
12:18:54
69.00
69.10
69.00
+0.90
2
4593
12:18:43
69.00
69.10
69.00
+0.90
1
4591
12:18:17
69.00
69.10
69.00
+0.90
2
4590
12:17:58
69.00
69.10
69.00
+0.90
2
4588
12:17:40
69.00
69.10
69.00
+0.90
2
4586
12:17:22
69.00
69.10
69.10
+1.00
1
4584
12:17:19
69.00
69.10
69.00
+0.90
1
4583
12:17:03
69.00
69.10
69.00
+0.90
2
4582
12:16:44
69.00
69.10
69.00
+0.90
2
4580
12:16:26
69.00
69.10
69.00
+0.90
2
4578
12:16:23
69.00
69.10
69.00
+0.90
3
4576
12:16:01
69.00
69.10
69.00
+0.90
3
4573
12:16:01
69.00
69.10
69.00
+0.90
60
4570
12:15:49
69.00
69.10
69.00
+0.90
2
4510
12:15:36
69.00
69.10
69.00
+0.90
2
4508
12:15:34
69.00
69.10
69.00
+0.90
2
4506
12:15:12
69.00
69.10
69.00
+0.90
2
4504
12:14:55
69.00
69.10
69.10
+1.00
1
4502
12:14:44
69.00
69.10
69.00
+0.90
1
4501
12:14:35
69.00
69.10
69.00
+0.90
2
4500
12:14:21
69.00
69.10
69.00
+0.90
1
4498
12:13:58
69.00
69.10
69.00
+0.90
2
4497
12:13:53
69.00
69.10
69.00
+0.90
2
4495
12:13:50
69.00
69.10
69.10
+1.00
1
4493
12:13:50
69.00
69.10
69.10
+1.00
10
4492
12:13:47
69.00
69.10
69.10
+1.00
1
4482
12:13:47
69.00
69.10
69.00
+0.90
10
4481
12:13:45
69.00
69.10
69.10
+1.00
1
4471
12:13:26
69.00
69.10
69.00
+0.90
4
4470
12:13:25
69.00
69.10
69.10
+1.00
10
4466
12:13:21
69.00
69.10
69.00
+0.90
2
4456
12:13:21
69.00
69.10
69.00
+0.90
2
4454
12:13:15
69.00
69.10
69.00
+0.90
2
4452
12:13:14
69.00
69.10
69.10
+1.00
1
4450
12:12:49
69.00
69.10
69.10
+1.00
1
4449
12:12:44
69.00
69.10
69.10
+1.00
1
4448
12:12:44
69.00
69.10
69.00
+0.90
2
4447
12:12:11
69.00
69.10
69.10
+1.00
2
4445
12:12:11
69.00
69.10
69.10
+1.00
1
4443
12:12:07
69.00
69.10
69.00
+0.90
2
4442
12:11:55
69.00
69.10
69.00
+0.90
10
4440
12:11:50
69.00
69.10
69.10
+1.00
1
4430
12:11:45
69.00
69.10
69.00
+0.90
1
4429
12:11:41
69.00
69.10
69.10
+1.00
1
4428
12:11:30
69.00
69.10
69.10
+1.00
1
4427
12:11:30
69.00
69.10
69.00
+0.90
2
4426
12:11:03
69.00
69.10
69.00
+0.90
2
4424
12:10:53
69.00
69.10
69.00
+0.90
2
4422
12:10:53
69.00
69.10
69.00
+0.90
2
4420
12:10:40
69.00
69.10
69.10
+1.00
1
4418
12:10:25
69.00
69.10
69.10
+1.00
1
4417
12:10:24
69.00
69.10
69.00
+0.90
1
4416
12:10:23
69.00
69.10
69.10
+1.00
2
4415
12:10:16
69.00
69.10
69.00
+0.90
2
4413
12:09:39
69.00
69.10
69.00
+0.90
2
4411
12:09:36
69.00
69.10
69.00
+0.90
1
4409
12:09:14
69.00
69.10
69.00
+0.90
2
4408
12:09:10
69.00
69.10
69.00
+0.90
1
4406
12:09:04
69.00
69.10
69.00
+0.90
3
4405
12:09:02
69.00
69.10
69.00
+0.90
2
4402
12:08:32
69.00
69.10
69.00
+0.90
2
4400
12:08:25
69.00
69.10
69.00
+0.90
2
4398
12:08:11
69.00
69.10
69.00
+0.90
2
4396
12:08:04
69.00
69.10
69.00
+0.90
1
4394
12:07:48
69.00
69.10
69.00
+0.90
2
4393
12:07:24
69.00
69.10
69.00
+0.90
1
4391
12:07:12
69.00
69.10
69.00
+0.90
1
4390
12:07:11
69.00
69.10
69.00
+0.90
2
4389
12:06:56
69.00
69.10
69.00
+0.90
1
4387
12:06:43
69.00
69.10
69.10
+1.00
5
4386
12:06:42
69.00
69.10
69.00
+0.90
16
4381
12:06:42
69.00
69.10
69.00
+0.90
50
4365
12:06:38
69.00
69.10
69.00
+0.90
1
4315
12:06:34
69.00
69.10
69.00
+0.90
2
4314
12:06:10
69.00
69.10
69.00
+0.90
2
4312
12:05:57
69.00
69.10
69.00
+0.90
2
4310
12:05:55
69.00
69.10
69.10
+1.00
1
4308
12:05:20
69.00
69.10
69.00
+0.90
2
4307
12:05:20
69.00
69.10
69.00
+0.90
2
4305
12:05:19
69.00
69.10
69.10
+1.00
1
4303
12:05:18
69.00
69.10
69.00
+0.90
1
4302
12:05:03
69.00
69.10
69.10
+1.00
1
4301
12:04:43
69.00
69.10
69.10
+1.00
1
4300
12:04:43
69.00
69.10
69.00
+0.90
2
4299
12:04:30
69.00
69.10
69.00
+0.90
1
4297
12:04:06
69.00
69.10
69.00
+0.90
2
4296
12:04:01
69.00
69.10
69.00
+0.90
1
4294
12:03:50
69.00
69.10
69.10
+1.00
5
4293
12:03:49
69.00
69.10
69.00
+0.90
2
4288
12:03:44
69.00
69.10
69.10
+1.00
1
4286
12:03:29
69.00
69.10
69.00
+0.90
2
4285
12:03:26
69.00
69.10
69.10
+1.00
2
4283
12:03:21
69.00
69.10
69.00
+0.90
1
4281
12:02:52
69.00
69.10
69.00
+0.90
2
4280
12:02:36
69.00
69.10
69.10
+1.00
1
4278
12:02:35
69.00
69.10
69.00
+0.90
1
4277
12:02:30
69.00
69.10
69.00
+0.90
2
4276
12:02:15
69.00
69.10
69.00
+0.90
2
4274
12:01:38
69.00
69.10
69.00
+0.90
2
4272
12:01:38
69.00
69.10
69.10
+1.00
1
4270
12:01:27
69.00
69.10
69.00
+0.90
2
4269
12:01:01
69.00
69.10
69.00
+0.90
2
4267
12:00:57
69.00
69.10
69.10
+1.00
1
4265
12:00:27
69.00
69.10
69.10
+1.00
1
4264
12:00:27
69.00
69.10
69.00
+0.90
3
4263
12:00:24
69.00
69.10
69.00
+0.90
2
4260
12:00:06
69.00
69.10
69.00
+0.90
1
4258
11:59:56
69.00
69.10
69.10
+1.00
1
4257
11:59:47
69.00
69.10
69.00
+0.90
2
4256
11:59:38
69.00
69.10
69.00
+0.90
2
4254
11:59:38
69.00
69.10
69.10
+1.00
1
4252
11:59:32
69.00
69.10
69.10
+1.00
1
4251
11:59:10
69.00
69.10
69.00
+0.90
2
4250
11:59:06
69.00
69.10
69.00
+0.90
2
4248
11:58:52
69.00
69.10
69.00
+0.90
1
4246
11:58:46
69.00
69.10
69.10
+1.00
1
4245
11:58:36
69.00
69.10
69.10
+1.00
1
4244
11:58:33
69.00
69.10
69.00
+0.90
2
4243
11:57:56
69.00
69.10
69.00
+0.90
2
4241
11:57:51
69.00
69.10
69.10
+1.00
1
4239
11:57:19
69.00
69.10
69.00
+0.90
2
4238
11:57:05
69.00
69.10
69.00
+0.90
1
4236
11:57:03
69.00
69.10
69.10
+1.00
1
4235
11:56:47
69.00
69.10
69.00
+0.90
2
4234
11:56:44
69.00
69.10
69.00
+0.90
2
4232
11:56:42
69.00
69.10
69.00
+0.90
2
4230
11:56:30
69.00
69.10
69.00
+0.90
1
4228
11:56:29
69.00
69.10
69.10
+1.00
1
4227
11:56:29
69.00
69.10
69.00
+0.90
10
4226
11:56:21
69.00
69.10
69.10
+1.00
5
4216
11:56:20
69.00
69.10
69.00
+0.90
4
4211
11:56:15
69.00
69.10
69.10
+1.00
1
4207
11:56:05
69.00
69.10
69.00
+0.90
2
4206
11:55:28
69.00
69.10
69.00
+0.90
2
4204
11:55:20
69.00
69.10
69.10
+1.00
1
4202
11:55:20
69.00
69.10
69.10
+1.00
1
4201
11:54:51
69.00
69.10
69.00
+0.90
2
4200
11:54:23
69.00
69.10
69.00
+0.90
2
4198
11:54:14
69.00
69.10
69.00
+0.90
2
4196
11:53:56
69.00
69.10
69.00
+0.90
2
4194
11:53:40
69.00
69.10
69.00
+0.90
1
4192
11:53:37
69.00
69.10
69.00
+0.90
2
4191
11:53:37
69.00
69.10
69.00
+0.90
2
4189
11:53:00
69.00
69.10
69.00
+0.90
2
4187
11:52:59
69.00
69.10
69.10
+1.00
1
4185
11:52:55
69.00
69.10
69.10
+1.00
1
4184
11:52:47
69.00
69.10
69.00
+0.90
1
4183
11:52:31
69.00
69.10
69.00
+0.90
1
4182
11:52:23
69.00
69.10
69.00
+0.90
2
4181
11:52:01
69.00
69.10
69.00
+0.90
2
4179
11:51:47
69.00
69.10
69.00
+0.90
4
4177
11:51:46
69.00
69.10
69.00
+0.90
2
4173
11:51:09
69.00
69.10
69.00
+0.90
2
4171
11:51:06
69.00
69.10
69.00
+0.90
2
4169
11:50:51
69.00
69.10
69.00
+0.90
5
4167
11:50:32
69.00
69.10
69.00
+0.90
2
4162
11:50:14
69.00
69.10
69.00
+0.90
1
4160
11:50:07
69.00
69.10
69.10
+1.00
4
4159
11:49:55
69.00
69.10
69.00
+0.90
2
4155
11:49:40
69.00
69.10
69.00
+0.90
2
4153
11:49:18
69.00
69.10
69.00
+0.90
2
4151
11:49:13
69.00
69.10
69.10
+1.00
1
4149
11:48:41
69.00
69.10
69.00
+0.90
2
4148
11:48:31
69.00
69.10
69.00
+0.90
1
4146
11:48:14
69.00
69.10
69.00
+0.90
2
4145
11:48:06
69.00
69.10
69.00
+0.90
10
4143
11:48:04
69.00
69.10
69.00
+0.90
2
4133
11:47:44
69.00
69.10
69.00
+0.90
2
4131
11:47:27
69.00
69.10
69.00
+0.90
2
4129
11:47:19
69.00
69.20
69.00
+0.90
2
4127
11:47:18
69.00
69.20
69.00
+0.90
2
4125
11:46:58
69.00
69.20
69.00
+0.90
1
4123
11:46:50
69.00
69.20
69.00
+0.90
2
4122
11:46:32
69.00
69.10
69.10
+1.00
12
4120
11:46:25
69.10
69.20
69.10
+1.00
19
4108
11:46:13
69.10
69.20
69.10
+1.00
2
4089
11:46:06
69.10
69.20
69.10
+1.00
1
4087
11:46:01
69.10
69.20
69.10
+1.00
1
4086
11:45:37
69.10
69.20
69.10
+1.00
5
4085
11:45:36
69.10
69.20
69.10
+1.00
2
4080
11:45:26
69.10
69.20
69.10
+1.00
1
4078
11:45:24
69.10
69.20
69.10
+1.00
1
4077
11:45:23
69.10
69.20
69.10
+1.00
2
4076
11:45:23
69.10
69.20
69.10
+1.00
1
4074
11:45:07
69.10
69.20
69.10
+1.00
10
4073
11:45:07
69.10
69.20
69.10
+1.00
3
4063
11:44:59
69.10
69.20
69.10
+1.00
2
4060
11:44:57
69.10
69.20
69.10
+1.00
2
4058
11:44:45
69.10
69.20
69.10
+1.00
1
4056
11:44:37
69.10
69.20
69.10
+1.00
2
4055
11:44:34
69.10
69.20
69.10
+1.00
1
4053
11:44:22
69.10
69.20
69.10
+1.00
2
4052
11:43:58
69.10
69.20
69.10
+1.00
5
4050
11:43:45
69.10
69.20
69.10
+1.00
2
4045
11:43:21
69.10
69.20
69.10
+1.00
1
4043
11:43:08
69.10
69.20
69.10
+1.00
2
4042
11:42:53
69.10
69.20
69.10
+1.00
1
4040
11:42:51
69.10
69.20
69.10
+1.00
1
4039
11:42:35
69.10
69.20
69.10
+1.00
2
4038
11:42:33
69.10
69.20
69.10
+1.00
2
4036
11:42:31
69.10
69.20
69.10
+1.00
2
4034
11:41:54
69.10
69.20
69.10
+1.00
2
4032
11:41:50
69.10
69.20
69.10
+1.00
2
4030
11:41:43
69.10
69.20
69.10
+1.00
1
4028
11:41:42
69.10
69.20
69.10
+1.00
1
4027
11:41:41
69.10
69.20
69.20
+1.10
1
4026
11:41:29
69.10
69.20
69.10
+1.00
4
4025
11:41:17
69.10
69.20
69.10
+1.00
2
4021
11:40:40
69.10
69.20
69.10
+1.00
2
4019
11:40:19
69.10
69.20
69.10
+1.00
1
4017
11:40:14
69.10
69.20
69.10
+1.00
2
4016
11:40:03
69.10
69.20
69.10
+1.00
2
4014
11:40:00
69.10
69.20
69.20
+1.10
1
4012
11:40:00
69.10
69.20
69.10
+1.00
1
4011
11:39:41
69.10
69.20
69.10
+1.00
2
4010
11:39:41
69.10
69.20
69.20
+1.10
1
4008
11:39:39
69.10
69.20
69.20
+1.10
1
4007
11:39:36
69.10
69.20
69.10
+1.00
1
4006
11:39:29
69.10
69.20
69.10
+1.00
2
4005
11:39:26
69.10
69.20
69.10
+1.00
2
4003
11:38:50
69.00
69.20
69.20
+1.10
3
4001
11:38:49
69.10
69.20
69.10
+1.00
2
3998
11:38:34
69.10
69.20
69.10
+1.00
1
3996
11:38:12
69.10
69.20
69.10
+1.00
2
3995
11:38:10
69.10
69.20
69.10
+1.00
1
3993
11:38:08
69.10
69.20
69.10
+1.00
1
3992
11:38:04
69.10
69.20
69.10
+1.00
1
3991
11:37:52
69.10
69.20
69.10
+1.00
2
3990
11:37:42
69.10
69.20
69.20
+1.10
1
3988
11:37:35
69.10
69.20
69.10
+1.00
2
3987
11:37:15
69.10
69.20
69.10
+1.00
2
3985
11:36:58
69.10
69.20
69.10
+1.00
2
3983
11:36:52
69.10
69.20
69.10
+1.00
1
3981
11:36:50
69.10
69.20
69.10
+1.00
2
3980
11:36:43
69.10
69.20
69.10
+1.00
1
3978
11:36:34
69.10
69.20
69.10
+1.00
3
3977
11:36:31
69.00
69.10
69.10
+1.00
2
3974
11:36:27
69.10
69.20
69.10
+1.00
1
3972
11:36:21
69.10
69.20
69.10
+1.00
2
3971
11:36:12
69.10
69.20
69.20
+1.10
10
3969
11:35:44
69.00
69.20
69.00
+0.90
2
3959
11:35:42
69.00
69.10
69.10
+1.00
10
3957
11:35:38
69.00
69.10
69.10
+1.00
4
3947
11:35:38
69.10
69.20
69.10
+1.00
2
3943
11:35:37
69.10
69.20
69.20
+1.10
1
3941
11:35:32
69.10
69.20
69.10
+1.00
1
3940
11:35:31
69.10
69.20
69.10
+1.00
2
3939
11:35:14
69.10
69.20
69.10
+1.00
10
3937
11:35:07
69.10
69.20
69.10
+1.00
2
3927
11:34:50
69.10
69.20
69.10
+1.00
1
3925
11:34:34
69.10
69.20
69.10
+1.00
1
3924
11:34:30
69.10
69.20
69.10
+1.00
2
3923
11:34:05
69.10
69.20
69.10
+1.00
2
3921
11:33:59
69.10
69.20
69.10
+1.00
2
3919
11:33:53
69.10
69.20
69.10
+1.00
2
3917
11:33:38
69.10
69.20
69.10
+1.00
1
3915
11:33:16
69.10
69.20
69.10
+1.00
2
3914
11:33:09
69.10
69.20
69.10
+1.00
2
3912
11:33:02
69.10
69.20
69.10
+1.00
1
3910
11:33:01
69.10
69.20
69.10
+1.00
6
3909
11:33:00
69.10
69.20
69.10
+1.00
1
3903
11:32:50
69.10
69.20
69.10
+1.00
1
3902
11:32:42
69.10
69.20
69.10
+1.00
1
3901
11:32:39
69.10
69.20
69.10
+1.00
2
3900
11:32:30
69.10
69.20
69.10
+1.00
1
3898
11:32:30
69.10
69.20
69.10
+1.00
1
3897
11:32:25
69.10
69.20
69.10
+1.00
3
3896
11:32:02
69.10
69.20
69.10
+1.00
2
3893
11:31:38
69.10
69.20
69.10
+1.00
4
3891
11:31:25
69.10
69.20
69.10
+1.00
2
3887
11:31:25
69.10
69.20
69.10
+1.00
1
3885
11:31:22
69.10
69.20
69.10
+1.00
1
3884
11:31:08
69.10
69.20
69.10
+1.00
2
3883
11:30:59
69.10
69.20
69.20
+1.10
1
3881
11:30:53
69.10
69.20
69.10
+1.00
1
3880
11:30:50
69.10
69.20
69.10
+1.00
2
3879
11:30:48
69.10
69.20
69.10
+1.00
2
3877
11:30:48
69.10
69.20
69.10
+1.00
2
3875
11:30:48
69.10
69.20
69.10
+1.00
1
3873
11:30:11
69.10
69.20
69.10
+1.00
2
3872
11:30:07
69.10
69.20
69.10
+1.00
2
3870
11:30:05
69.10
69.20
69.10
+1.00
10
3868
11:29:52
69.00
69.10
69.10
+1.00
1
3858
11:29:51
69.00
69.10
69.10
+1.00
1
3857
11:29:34
69.10
69.20
69.10
+1.00
2
3856
11:29:34
69.10
69.20
69.10
+1.00
1
3854
11:29:24
69.10
69.20
69.10
+1.00
1
3853
11:29:16
69.10
69.20
69.10
+1.00
1
3852
11:29:16
69.00
69.10
69.10
+1.00
6
3851
11:29:16
69.00
69.10
69.10
+1.00
1
3845
11:28:57
69.10
69.20
69.10
+1.00
2
3844
11:28:43
69.10
69.20
69.10
+1.00
4
3842
11:28:43
69.10
69.20
69.10
+1.00
10
3838
11:28:29
69.10
69.20
69.10
+1.00
2
3828
11:28:27
69.10
69.20
69.10
+1.00
1
3826
11:28:26
69.10
69.20
69.10
+1.00
2
3825
11:28:20
69.10
69.20
69.10
+1.00
2
3823
11:28:17
69.10
69.20
69.10
+1.00
2
3821
11:27:51
69.10
69.20
69.10
+1.00
1
3819
11:27:43
69.10
69.20
69.10
+1.00
2
3818
11:27:39
69.10
69.20
69.20
+1.10
1
3816
11:27:33
69.10
69.20
69.10
+1.00
5
3815
11:27:29
69.10
69.20
69.10
+1.00
1
3810
11:27:06
69.10
69.20
69.10
+1.00
2
3809
11:26:45
69.10
69.20
69.10
+1.00
1
3807
11:26:29
69.10
69.20
69.10
+1.00
2
3806
11:26:05
69.10
69.20
69.10
+1.00
2
3804
11:26:01
69.10
69.20
69.10
+1.00
1
3802
11:25:58
69.00
69.10
69.10
+1.00
6
3801
11:25:58
69.10
69.20
69.10
+1.00
1
3795
11:25:54
69.10
69.20
69.20
+1.10
3
3794
11:25:52
69.10
69.20
69.10
+1.00
2
3791
11:25:42
69.10
69.20
69.10
+1.00
1
3789
11:25:26
69.10
69.20
69.10
+1.00
2
3788
11:25:15
69.10
69.20
69.10
+1.00
2
3786
11:24:43
69.10
69.20
69.10
+1.00
10
3784
11:24:38
69.10
69.20
69.10
+1.00
2
3774
11:24:36
69.10
69.20
69.10
+1.00
1
3772
11:24:16
69.10
69.20
69.10
+1.00
6
3771
11:24:16
69.10
69.20
69.10
+1.00
10
3765
11:24:03
69.10
69.20
69.10
+1.00
6
3755
11:24:01
69.10
69.20
69.10
+1.00
2
3749
11:23:43
69.10
69.20
69.10
+1.00
2
3747
11:23:32
69.10
69.20
69.10
+1.00
1
3745
11:23:28
69.10
69.20
69.10
+1.00
1
3744
11:23:24
69.10
69.20
69.10
+1.00
2
3743
11:23:23
69.10
69.20
69.20
+1.10
3
3741
11:23:20
69.10
69.20
69.10
+1.00
1
3738
11:23:18
69.10
69.20
69.10
+1.00
1
3737
11:23:18
69.10
69.20
69.10
+1.00
5
3736
11:23:12
69.10
69.20
69.10
+1.00
1
3731
11:23:03
69.10
69.20
69.10
+1.00
1
3730
11:23:00
69.10
69.20
69.20
+1.10
1
3729
11:23:00
69.10
69.20
69.10
+1.00
30
3728
11:22:47
69.10
69.20
69.10
+1.00
2
3698
11:22:47
69.10
69.20
69.10
+1.00
2
3696
11:22:41
69.10
69.20
69.10
+1.00
1
3694
11:22:35
69.10
69.20
69.10
+1.00
2
3693
11:22:10
69.10
69.20
69.10
+1.00
2
3691
11:21:33
69.10
69.20
69.10
+1.00
2
3689
11:21:21
69.10
69.20
69.10
+1.00
2
3687
11:21:08
69.10
69.20
69.10
+1.00
1
3685
11:20:56
69.10
69.20
69.10
+1.00
2
3684
11:20:30
69.10
69.20
69.10
+1.00
10
3682
11:20:27
69.10
69.20
69.10
+1.00
1
3672
11:20:19
69.10
69.20
69.10
+1.00
2
3671
11:19:44
69.10
69.20
69.10
+1.00
2
3669
11:19:42
69.10
69.20
69.10
+1.00
2
3667
11:19:12
69.10
69.20
69.10
+1.00
2
3665
11:19:05
69.10
69.20
69.10
+1.00
2
3663
11:19:04
69.10
69.20
69.10
+1.00
1
3661
11:19:00
69.10
69.20
69.10
+1.00
2
3660
11:18:28
69.10
69.20
69.10
+1.00
2
3658
11:18:21
69.10
69.20
69.10
+1.00
1
3656
11:18:15
69.10
69.20
69.10
+1.00
1
3655
11:17:51
69.10
69.20
69.10
+1.00
2
3654
11:17:40
69.10
69.20
69.10
+1.00
10
3652
11:17:30
69.10
69.20
69.10
+1.00
1
3642
11:17:30
69.10
69.20
69.10
+1.00
18
3641
11:17:30
69.10
69.20
69.10
+1.00
1
3623
11:17:19
69.10
69.20
69.20
+1.10
1
3622
11:17:14
69.10
69.20
69.10
+1.00
2
3621
11:17:02
69.10
69.20
69.10
+1.00
1
3619
11:16:56
69.10
69.20
69.20
+1.10
1
3618
11:16:53
69.10
69.20
69.10
+1.00
2
3617
11:16:46
69.10
69.20
69.10
+1.00
1
3615
11:16:38
69.10
69.20
69.10
+1.00
2
3614
11:16:38
69.10
69.20
69.10
+1.00
1
3612
11:16:37
69.10
69.20
69.10
+1.00
2
3611
11:16:08
69.10
69.20
69.10
+1.00
1
3609
11:16:00
69.10
69.20
69.10
+1.00
2
3608
11:15:41
69.10
69.20
69.10
+1.00
1
3606
11:15:41
69.10
69.20
69.20
+1.10
1
3605
11:15:34
69.10
69.20
69.10
+1.00
10
3604
11:15:23
69.10
69.20
69.10
+1.00
1
3594
11:15:23
69.10
69.20
69.10
+1.00
2
3593
11:14:53
69.10
69.20
69.10
+1.00
3
3591
11:14:46
69.10
69.20
69.10
+1.00
2
3588
11:14:45
69.10
69.20
69.10
+1.00
1
3586
11:14:17
69.10
69.20
69.10
+1.00
2
3585
11:14:09
69.10
69.20
69.10
+1.00
2
3583
11:14:04
69.10
69.20
69.10
+1.00
2
3581
11:14:02
69.10
69.20
69.10
+1.00
2
3579
11:13:38
69.10
69.20
69.10
+1.00
1
3577
11:13:32
69.10
69.20
69.10
+1.00
2
3576
11:12:55
69.10
69.20
69.10
+1.00
2
3574
11:12:52
69.10
69.20
69.10
+1.00
2
3572
11:12:45
69.10
69.20
69.10
+1.00
1
3570
11:12:42
69.10
69.20
69.20
+1.10
1
3569
11:12:21
69.10
69.20
69.10
+1.00
1
3568
11:12:18
69.10
69.20
69.10
+1.00
2
3567
11:11:55
69.10
69.20
69.10
+1.00
2
3565
11:11:41
69.10
69.20
69.10
+1.00
2
3563
11:11:11
69.10
69.20
69.10
+1.00
2
3561
11:11:04
69.10
69.20
69.10
+1.00
2
3559
11:10:27
69.10
69.20
69.10
+1.00
2
3557
11:10:25
69.10
69.20
69.10
+1.00
3
3555
11:10:02
69.10
69.20
69.10
+1.00
1
3552
11:09:57
69.10
69.20
69.20
+1.10
1
3551
11:09:50
69.10
69.20
69.10
+1.00
2
3550
11:09:34
69.10
69.20
69.10
+1.00
2
3548
11:09:14
69.10
69.20
69.20
+1.10
1
3546
11:09:13
69.10
69.20
69.10
+1.00
2
3545
11:08:50
69.10
69.20
69.10
+1.00
1
3543
11:08:36
69.10
69.20
69.10
+1.00
2
3542
11:08:20
69.10
69.20
69.10
+1.00
2
3540
11:08:03
69.10
69.20
69.20
+1.10
1
3538
11:07:59
69.10
69.20
69.10
+1.00
2
3537
11:07:24
69.10
69.20
69.20
+1.10
3
3535
11:07:22
69.10
69.20
69.10
+1.00
2
3532
11:07:21
69.10
69.20
69.10
+1.00
15
3530
11:07:17
69.10
69.20
69.10
+1.00
1
3515
11:07:12
69.10
69.20
69.10
+1.00
2
3514
11:07:10
69.10
69.20
69.10
+1.00
1
3512
11:06:45
69.10
69.20
69.10
+1.00
2
3511
11:06:38
69.10
69.20
69.20
+1.10
1
3509
11:06:31
69.10
69.20
69.10
+1.00
1
3508
11:06:16
69.10
69.20
69.20
+1.10
1
3507
11:06:08
69.10
69.20
69.10
+1.00
2
3506
11:06:03
69.10
69.20
69.10
+1.00
2
3504
11:06:00
69.10
69.20
69.20
+1.10
1
3502
11:05:50
69.10
69.20
69.20
+1.10
1
3501
11:05:31
69.10
69.20
69.10
+1.00
2
3500
11:05:29
69.10
69.20
69.10
+1.00
2
3498
11:05:16
69.10
69.20
69.10
+1.00
4
3496
11:05:14
69.10
69.20
69.10
+1.00
1
3492
11:04:54
69.10
69.20
69.10
+1.00
2
3491
11:04:51
69.10
69.20
69.10
+1.00
2
3489
11:04:30
69.10
69.20
69.20
+1.10
1
3487
11:04:17
69.10
69.20
69.10
+1.00
2
3486
11:04:10
69.10
69.20
69.20
+1.10
4
3484
11:04:09
69.10
69.20
69.20
+1.10
1
3480
11:04:09
69.10
69.20
69.20
+1.10
50
3479
11:03:40
69.10
69.20
69.10
+1.00
2
3429
11:03:03
69.10
69.20
69.20
+1.10
1
3427
11:03:03
69.10
69.20
69.10
+1.00
2
3426
11:02:52
69.10
69.20
69.10
+1.00
3
3424
11:02:39
69.10
69.20
69.20
+1.10
1
3421
11:02:38
69.10
69.20
69.10
+1.00
2
3420
11:02:38
69.10
69.20
69.20
+1.10
16
3418
11:02:29
69.10
69.20
69.10
+1.00
2
3402
11:02:26
69.10
69.20
69.10
+1.00
2
3400
11:02:07
69.10
69.20
69.20
+1.10
1
3398
11:02:02
69.10
69.20
69.10
+1.00
1
3397
11:02:02
69.10
69.20
69.10
+1.00
5
3396
11:01:49
69.10
69.20
69.10
+1.00
2
3391
11:01:44
69.10
69.20
69.10
+1.00
1
3389
11:01:30
69.10
69.20
69.10
+1.00
1
3388
11:01:28
69.10
69.20
69.20
+1.10
5
3387
11:01:28
69.10
69.20
69.20
+1.10
1
3382
11:01:28
69.00
69.10
69.10
+1.00
30
3381
11:01:28
69.00
69.10
69.10
+1.00
50
3351
11:01:12
69.00
69.10
69.00
+0.90
2
3301
11:00:46
69.00
69.10
69.10
+1.00
1
3299
11:00:35
69.00
69.10
69.00
+0.90
2
3298
11:00:08
69.00
69.10
69.00
+0.90
2
3296
10:59:58
69.00
69.10
69.00
+0.90
2
3294
10:59:48
69.00
69.10
69.10
+1.00
1
3292
10:59:47
69.00
69.10
69.00
+0.90
2
3291
10:59:21
69.00
69.10
69.00
+0.90
2
3289
10:59:00
69.00
69.10
69.10
+1.00
1
3287
10:58:44
69.00
69.10
69.10
+1.00
2
3286
10:58:44
69.00
69.10
69.00
+0.90
2
3284
10:58:22
69.00
69.10
69.00
+0.90
2
3282
10:58:07
69.00
69.10
69.10
+1.00
1
3280
10:58:07
69.00
69.10
69.00
+0.90
2
3279
10:58:01
69.00
69.10
69.00
+0.90
1
3277
10:57:46
69.00
69.10
69.00
+0.90
2
3276
10:57:30
69.00
69.10
69.00
+0.90
2
3274
10:57:12
69.00
69.10
69.10
+1.00
1
3272
10:56:56
69.00
69.10
69.00
+0.90
2
3271
10:56:53
69.00
69.10
69.00
+0.90
2
3269
10:56:51
69.00
69.10
69.00
+0.90
1
3267
10:56:28
69.00
69.10
69.10
+1.00
10
3266
10:56:24
69.00
69.10
69.00
+0.90
1
3256
10:56:22
69.00
69.10
69.10
+1.00
1
3255
10:56:16
69.00
69.10
69.00
+0.90
2
3254
10:55:39
69.00
69.10
69.00
+0.90
2
3252
10:55:38
69.00
69.10
69.10
+1.00
2
3250
10:55:31
69.00
69.10
69.10
+1.00
1
3248
10:55:25
69.00
69.10
69.00
+0.90
2
3247
10:55:02
69.00
69.10
69.00
+0.90
2
3245
10:54:41
69.00
69.10
69.10
+1.00
1
3243
10:54:25
69.00
69.10
69.00
+0.90
2
3242
10:54:10
69.00
69.10
69.00
+0.90
1
3240
10:54:05
69.00
69.10
69.00
+0.90
2
3239
10:54:05
69.00
69.10
69.00
+0.90
1
3237
10:53:55
69.00
69.10
69.10
+1.00
1
3236
10:53:53
69.00
69.10
69.00
+0.90
1
3235
10:53:48
69.00
69.10
69.00
+0.90
2
3234
10:53:47
69.00
69.10
69.10
+1.00
1
3232
10:53:11
69.00
69.10
69.00
+0.90
2
3231
10:53:03
69.00
69.10
69.00
+0.90
2
3229
10:53:02
69.00
69.10
69.10
+1.00
1
3227
10:53:01
69.00
69.10
69.10
+1.00
1
3226
10:53:00
69.00
69.10
69.10
+1.00
1
3225
10:52:50
69.00
69.10
69.00
+0.90
2
3224
10:52:34
69.00
69.10
69.00
+0.90
2
3222
10:52:08
69.00
69.10
69.10
+1.00
1
3220
10:51:57
69.00
69.10
69.00
+0.90
2
3219
10:51:41
69.00
69.10
69.00
+0.90
1
3217
10:51:28
69.00
69.10
69.00
+0.90
3
3216
10:51:20
69.00
69.10
69.00
+0.90
2
3213
10:51:14
69.00
69.10
69.00
+0.90
2
3211
10:51:04
69.00
69.10
69.00
+0.90
2
3209
10:50:43
69.00
69.10
69.00
+0.90
2
3207
10:50:43
69.00
69.10
69.10
+1.00
1
3205
10:50:42
69.00
69.10
69.00
+0.90
2
3204
10:50:19
69.00
69.10
69.10
+1.00
1
3202
10:50:18
69.00
69.10
69.00
+0.90
1
3201
10:50:17
69.00
69.10
69.10
+1.00
12
3200
10:50:12
69.00
69.10
69.10
+1.00
1
3188
10:50:06
69.00
69.10
69.00
+0.90
2
3187
10:50:02
69.00
69.10
69.00
+0.90
1
3185
10:49:57
69.00
69.10
69.10
+1.00
2
3184
10:49:50
69.10
69.20
69.10
+1.00
6
3182
10:49:37
69.10
69.20
69.10
+1.00
1
3176
10:49:29
69.10
69.20
69.10
+1.00
2
3175
10:49:22
69.00
69.20
69.20
+1.10
1
3173
10:49:17
69.00
69.20
69.20
+1.10
1
3172
10:49:16
69.00
69.20
69.20
+1.10
1
3171
10:49:15
69.00
69.20
69.20
+1.10
1
3170
10:49:14
69.00
69.20
69.20
+1.10
1
3169
10:49:13
69.00
69.20
69.20
+1.10
1
3168
10:49:12
69.00
69.20
69.20
+1.10
1
3167
10:49:12
69.00
69.20
69.20
+1.10
1
3166
10:49:12
69.00
69.10
69.10
+1.00
53
3165
10:49:12
69.00
69.10
69.10
+1.00
1
3112
10:49:11
69.00
69.10
69.10
+1.00
1
3111
10:49:11
69.00
69.10
69.10
+1.00
1
3110
10:49:11
69.00
69.10
69.10
+1.00
1
3109
10:49:10
69.00
69.10
69.10
+1.00
1
3108
10:49:09
69.00
69.10
69.10
+1.00
1
3107
10:49:08
69.00
69.10
69.10
+1.00
1
3106
10:49:07
69.00
69.10
69.10
+1.00
1
3105
10:49:06
69.00
69.10
69.10
+1.00
1
3104
10:49:05
69.00
69.10
69.10
+1.00
1
3103
10:49:04
69.00
69.10
69.10
+1.00
1
3102
10:48:58
69.00
69.10
69.00
+0.90
4
3101
10:48:52
69.00
69.10
69.00
+0.90
2
3097
10:48:51
69.00
69.10
69.00
+0.90
1
3095
10:48:49
69.00
69.10
69.10
+1.00
1
3094
10:48:37
69.00
69.10
69.10
+1.00
1
3093
10:48:23
69.00
69.10
69.00
+0.90
2
3092
10:48:20
69.00
69.10
69.00
+0.90
2
3090
10:48:15
69.00
69.10
69.00
+0.90
2
3088
10:48:10
69.00
69.10
69.10
+1.00
1
3086
10:47:39
69.00
69.10
69.10
+1.00
3
3085
10:47:38
69.00
69.10
69.00
+0.90
2
3082
10:47:27
69.00
69.10
69.10
+1.00
2
3080
10:47:01
69.00
69.10
69.00
+0.90
2
3078
10:46:55
69.00
69.10
69.00
+0.90
1
3076
10:46:55
69.00
69.10
69.00
+0.90
17
3075
10:46:50
69.00
69.10
69.00
+0.90
1
3058
10:46:31
69.00
69.10
69.00
+0.90
1
3057
10:46:27
69.00
69.10
69.10
+1.00
10
3056
10:46:24
69.00
69.10
69.00
+0.90
2
3046
10:46:18
69.00
69.10
69.00
+0.90
1
3044
10:46:03
69.00
69.10
69.10
+1.00
1
3043
10:46:03
69.00
69.10
69.10
+1.00
1
3042
10:45:59
69.00
69.10
69.00
+0.90
2
3041
10:45:47
69.00
69.10
69.00
+0.90
2
3039
10:45:36
69.00
69.10
69.10
+1.00
3
3037
10:45:35
69.00
69.10
69.10
+1.00
4
3034
10:45:32
69.00
69.10
69.00
+0.90
2
3030
10:45:28
69.00
69.10
69.10
+1.00
1
3028
10:45:17
69.00
69.10
69.10
+1.00
1
3027
10:45:12
69.00
69.10
69.00
+0.90
1
3026
10:45:10
69.00
69.10
69.00
+0.90
2
3025
10:44:34
69.00
69.10
69.10
+1.00
1
3023
10:44:33
69.00
69.10
69.00
+0.90
2
3022
10:44:28
69.00
69.10
69.10
+1.00
1
3020
10:44:11
69.00
69.10
69.00
+0.90
3
3019
10:44:08
69.00
69.10
69.00
+0.90
1
3016
10:43:56
69.00
69.10
69.00
+0.90
2
3015
10:43:49
69.00
69.10
69.10
+1.00
1
3013
10:43:37
69.00
69.10
69.00
+0.90
2
3012
10:43:19
69.00
69.10
69.00
+0.90
2
3010
10:43:13
69.00
69.10
69.00
+0.90
5
3008
10:43:03
69.00
69.10
69.10
+1.00
1
3003
10:42:48
69.00
69.10
69.00
+0.90
5
3002
10:42:42
69.00
69.10
69.00
+0.90
2
2997
10:42:41
69.00
69.10
69.00
+0.90
2
2995
10:42:11
69.00
69.10
69.10
+1.00
1
2993
10:42:11
69.00
69.10
69.10
+1.00
1
2992
10:42:10
69.00
69.10
69.10
+1.00
1
2991
10:42:10
69.00
69.10
69.10
+1.00
1
2990
10:42:05
69.00
69.10
69.00
+0.90
2
2989
10:41:55
69.00
69.10
69.00
+0.90
1
2987
10:41:28
69.00
69.10
69.00
+0.90
2
2986
10:41:26
69.00
69.10
69.00
+0.90
1
2984
10:41:24
69.00
69.10
69.10
+1.00
1
2983
10:41:24
69.00
69.10
69.00
+0.90
2
2982
10:41:20
69.00
69.10
69.00
+0.90
1
2980
10:41:16
69.00
69.10
69.00
+0.90
2
2979
10:41:11
69.00
69.10
69.10
+1.00
1
2977
10:41:08
69.00
69.10
69.10
+1.00
1
2976
10:41:02
69.00
69.10
69.00
+0.90
1
2975
10:41:00
69.00
69.10
69.10
+1.00
3
2974
10:41:00
69.00
69.10
69.10
+1.00
3
2971
10:40:51
69.00
69.10
69.00
+0.90
2
2968
10:40:34
69.00
69.10
69.10
+1.00
1
2966
10:40:14
69.00
69.10
69.00
+0.90
2
2965
10:40:09
69.00
69.10
69.00
+0.90
1
2963
10:39:52
69.00
69.10
69.10
+1.00
1
2962
10:39:51
69.00
69.10
69.00
+0.90
2
2961
10:39:48
69.00
69.10
69.10
+1.00
1
2959
10:39:37
69.00
69.10
69.00
+0.90
2
2958
10:39:16
69.00
69.10
69.00
+0.90
1
2956
10:39:08
69.00
69.10
69.10
+1.00
1
2955
10:39:01
69.00
69.10
69.10
+1.00
1
2954
10:39:00
69.00
69.10
69.00
+0.90
2
2953
10:38:54
69.00
69.10
69.00
+0.90
2
2951
10:38:23
69.00
69.10
69.00
+0.90
2
2949
10:38:20
69.00
69.10
69.10
+1.00
1
2947
10:38:13
69.00
69.10
69.10
+1.00
1
2946
10:37:46
69.00
69.10
69.00
+0.90
2
2945
10:37:27
69.00
69.10
69.10
+1.00
1
2943
10:37:09
69.00
69.10
69.00
+0.90
2
2942
10:37:01
69.00
69.10
69.00
+0.90
2
2940
10:36:58
69.00
69.10
69.00
+0.90
1
2938
10:36:54
69.00
69.10
69.10
+1.00
1
2937
10:36:53
69.00
69.10
69.10
+1.00
3
2936
10:36:40
69.00
69.10
69.10
+1.00
1
2933
10:36:40
69.00
69.10
69.10
+1.00
1
2932
10:36:33
69.00
69.10
69.00
+0.90
2
2931
10:36:32
69.00
69.10
69.00
+0.90
2
2929
10:36:17
69.00
69.10
69.10
+1.00
1
2927
10:36:11
69.00
69.10
69.00
+0.90
1
2926
10:36:11
69.00
69.10
69.00
+0.90
1
2925
10:35:56
69.00
69.10
69.10
+1.00
1
2924
10:35:55
69.00
69.10
69.00
+0.90
2
2923
10:35:47
69.00
69.10
69.10
+1.00
1
2921
10:35:26
69.00
69.10
69.10
+1.00
1
2920
10:35:18
69.00
69.10
69.00
+0.90
2
2919
10:35:05
69.00
69.10
69.10
+1.00
1
2917
10:34:49
69.00
69.10
69.00
+0.90
1
2916
10:34:41
69.00
69.10
69.00
+0.90
2
2915
10:34:31
69.00
69.10
69.10
+1.00
1
2913
10:34:11
69.00
69.10
69.00
+0.90
2
2912
10:34:11
69.00
69.10
69.00
+0.90
2
2910
10:34:10
69.00
69.10
69.00
+0.90
1
2908
10:34:04
69.00
69.10
69.00
+0.90
2
2907
10:33:54
69.00
69.10
69.10
+1.00
1
2905
10:33:27
69.00
69.10
69.00
+0.90
2
2904
10:33:24
69.00
69.10
69.00
+0.90
2
2902
10:33:14
69.00
69.10
69.10
+1.00
1
2900
10:32:58
69.00
69.10
69.10
+1.00
1
2899
10:32:50
69.00
69.10
69.00
+0.90
2
2898
10:32:39
69.00
69.10
69.10
+1.00
1
2896
10:32:13
69.00
69.10
69.00
+0.90
2
2895
10:32:12
69.00
69.10
69.00
+0.90
1
2893
10:32:00
69.00
69.10
69.10
+1.00
1
2892
10:32:00
69.00
69.10
69.10
+1.00
1
2891
10:31:54
69.00
69.10
69.00
+0.90
1
2890
10:31:53
69.00
69.10
69.10
+1.00
1
2889
10:31:51
69.00
69.10
69.10
+1.00
3
2888
10:31:50
69.00
69.10
69.00
+0.90
2
2885
10:31:36
69.00
69.10
69.00
+0.90
2
2883
10:31:36
69.00
69.10
69.00
+0.90
1
2881
10:31:36
69.00
69.10
69.10
+1.00
1
2880
10:31:22
69.00
69.10
69.00
+0.90
2
2879
10:31:12
69.00
69.10
69.10
+1.00
5
2877
10:31:02
69.00
69.10
69.00
+0.90
1
2872
10:31:00
69.00
69.10
69.00
+0.90
4
2871
10:30:59
69.00
69.10
69.00
+0.90
2
2867
10:30:28
69.00
69.10
69.10
+1.00
1
2865
10:30:22
69.00
69.10
69.00
+0.90
2
2864
10:30:17
69.00
69.10
69.00
+0.90
4
2862
10:30:08
69.00
69.10
69.00
+0.90
2
2858
10:29:52
69.00
69.10
69.00
+0.90
1
2856
10:29:45
69.00
69.10
69.00
+0.90
2
2855
10:29:28
69.00
69.10
69.00
+0.90
2
2853
10:29:08
69.00
69.10
69.00
+0.90
2
2851
10:29:06
69.00
69.10
69.10
+1.00
1
2849
10:29:05
69.00
69.10
69.00
+0.90
5
2848
10:28:31
69.00
69.10
69.00
+0.90
2
2843
10:28:26
69.00
69.10
69.10
+1.00
1
2841
10:28:23
69.00
69.10
69.00
+0.90
2
2840
10:28:11
69.00
69.10
69.10
+1.00
2
2838
10:28:06
69.00
69.10
69.00
+0.90
1
2836
10:27:59
69.00
69.10
69.10
+1.00
1
2835
10:27:54
69.00
69.10
69.00
+0.90
2
2834
10:27:33
69.00
69.10
69.00
+0.90
1
2832
10:27:17
69.00
69.10
69.00
+0.90
2
2831
10:27:07
69.00
69.10
69.00
+0.90
2
2829
10:26:55
69.00
69.10
69.00
+0.90
1
2827
10:26:40
69.00
69.10
69.00
+0.90
2
2826
10:26:34
69.00
69.10
69.00
+0.90
2
2824
10:26:29
69.00
69.10
69.00
+0.90
5
2822
10:26:18
69.00
69.10
69.00
+0.90
1
2817
10:26:04
69.00
69.10
69.00
+0.90
1
2816
10:26:03
69.00
69.10
69.00
+0.90
2
2815
10:25:50
69.00
69.10
69.00
+0.90
1
2813
10:25:47
69.10
69.20
69.10
+1.00
2
2812
10:25:42
69.10
69.20
69.10
+1.00
16
2810
10:25:41
69.10
69.20
69.10
+1.00
2
2794
10:25:35
69.10
69.20
69.10
+1.00
1
2792
10:25:27
69.10
69.20
69.10
+1.00
1
2791
10:25:26
69.10
69.20
69.10
+1.00
2
2790
10:25:19
69.10
69.20
69.10
+1.00
1
2788
10:25:10
69.10
69.20
69.10
+1.00
3
2787
10:24:52
69.10
69.20
69.10
+1.00
1
2784
10:24:49
69.10
69.20
69.10
+1.00
2
2783
10:24:45
69.10
69.20
69.10
+1.00
2
2781
10:24:43
69.10
69.20
69.20
+1.10
1
2779
10:24:40
69.10
69.20
69.10
+1.00
1
2778
10:24:40
69.10
69.20
69.10
+1.00
3
2777
10:24:36
69.10
69.20
69.10
+1.00
5
2774
10:24:34
69.10
69.20
69.10
+1.00
2
2769
10:24:26
69.10
69.20
69.10
+1.00
1
2767
10:24:12
69.10
69.20
69.10
+1.00
2
2766
10:23:54
69.10
69.20
69.10
+1.00
1
2764
10:23:52
69.10
69.20
69.10
+1.00
2
2763
10:23:42
69.10
69.20
69.10
+1.00
1
2761
10:23:35
69.10
69.20
69.10
+1.00
2
2760
10:23:20
69.10
69.20
69.10
+1.00
2
2758
10:23:02
69.10
69.20
69.10
+1.00
2
2756
10:22:58
69.10
69.20
69.10
+1.00
2
2754
10:22:58
69.10
69.20
69.10
+1.00
1
2752
10:22:52
69.10
69.20
69.10
+1.00
2
2751
10:22:32
69.10
69.20
69.10
+1.00
1
2749
10:22:27
69.10
69.20
69.10
+1.00
1
2748
10:22:26
69.10
69.20
69.10
+1.00
1
2747
10:22:24
69.10
69.20
69.10
+1.00
2
2746
10:22:23
69.10
69.20
69.20
+1.10
2
2744
10:22:21
69.10
69.20
69.10
+1.00
2
2742
10:21:59
69.10
69.20
69.10
+1.00
3
2740
10:21:48
69.10
69.20
69.10
+1.00
1
2737
10:21:44
69.10
69.20
69.10
+1.00
2
2736
10:21:43
69.10
69.20
69.10
+1.00
1
2734
10:21:11
69.10
69.20
69.10
+1.00
1
2733
10:21:07
69.10
69.20
69.10
+1.00
2
2732
10:20:57
69.10
69.20
69.10
+1.00
2
2730
10:20:50
69.10
69.20
69.10
+1.00
1
2728
10:20:48
69.10
69.20
69.10
+1.00
3
2727
10:20:40
69.10
69.20
69.10
+1.00
1
2724
10:20:40
69.10
69.20
69.10
+1.00
1
2723
10:20:37
69.10
69.20
69.10
+1.00
5
2722
10:20:35
69.10
69.20
69.10
+1.00
1
2717
10:20:30
69.10
69.20
69.10
+1.00
2
2716
10:20:25
69.10
69.20
69.10
+1.00
1
2714
10:20:16
69.10
69.20
69.10
+1.00
1
2713
10:20:13
69.10
69.20
69.10
+1.00
5
2712
10:20:12
69.10
69.20
69.10
+1.00
2
2707
10:20:07
69.10
69.20
69.10
+1.00
2
2705
10:20:02
69.10
69.20
69.10
+1.00
2
2703
10:20:02
69.10
69.20
69.10
+1.00
2
2701
10:19:53
69.10
69.20
69.10
+1.00
2
2699
10:19:16
69.10
69.20
69.10
+1.00
2
2697
10:19:08
69.10
69.20
69.10
+1.00
1
2695
10:19:05
69.10
69.20
69.10
+1.00
1
2694
10:19:05
69.10
69.20
69.10
+1.00
2
2693
10:18:49
69.10
69.20
69.10
+1.00
1
2691
10:18:39
69.10
69.20
69.10
+1.00
2
2690
10:18:39
69.10
69.20
69.10
+1.00
1
2688
10:18:38
69.10
69.20
69.10
+1.00
1
2687
10:18:02
69.10
69.20
69.10
+1.00
2
2686
10:17:52
69.10
69.20
69.10
+1.00
5
2684
10:17:40
69.10
69.20
69.10
+1.00
2
2679
10:17:33
69.10
69.20
69.10
+1.00
1
2677
10:17:31
69.10
69.20
69.10
+1.00
1
2676
10:17:25
69.10
69.20
69.10
+1.00
2
2675
10:17:17
69.10
69.20
69.10
+1.00
1
2673
10:17:11
69.10
69.20
69.10
+1.00
2
2672
10:17:05
69.10
69.20
69.10
+1.00
1
2670
10:16:54
69.10
69.20
69.10
+1.00
5
2669
10:16:53
69.10
69.20
69.10
+1.00
1
2664
10:16:48
69.10
69.20
69.10
+1.00
2
2663
10:16:44
69.10
69.20
69.10
+1.00
2
2661
10:16:44
69.10
69.20
69.10
+1.00
1
2659
10:16:25
69.10
69.20
69.10
+1.00
2
2658
10:16:11
69.10
69.20
69.10
+1.00
2
2656
10:16:10
69.10
69.20
69.10
+1.00
2
2654
10:16:00
69.10
69.20
69.10
+1.00
1
2652
10:15:57
69.10
69.20
69.10
+1.00
1
2651
10:15:51
69.10
69.20
69.20
+1.10
1
2650
10:15:34
69.10
69.20
69.10
+1.00
2
2649
10:15:31
69.10
69.20
69.10
+1.00
1
2647
10:15:05
69.10
69.20
69.20
+1.10
1
2646
10:14:57
69.10
69.20
69.10
+1.00
2
2645
10:14:52
69.10
69.20
69.10
+1.00
1
2643
10:14:21
69.10
69.20
69.10
+1.00
2
2642
10:14:20
69.10
69.20
69.10
+1.00
2
2640
10:13:52
69.10
69.20
69.20
+1.10
5
2638
10:13:43
69.10
69.20
69.10
+1.00
2
2633
10:13:31
69.10
69.20
69.10
+1.00
5
2631
10:13:08
69.10
69.20
69.20
+1.10
1
2626
10:13:06
69.10
69.20
69.10
+1.00
2
2625
10:13:03
69.10
69.20
69.10
+1.00
1
2623
10:12:29
69.10
69.20
69.10
+1.00
2
2622
10:12:23
69.10
69.20
69.10
+1.00
3
2620
10:12:08
69.10
69.20
69.10
+1.00
2
2617
10:12:07
69.10
69.20
69.10
+1.00
2
2615
10:12:06
69.10
69.20
69.10
+1.00
1
2613
10:12:04
69.10
69.20
69.10
+1.00
3
2612
10:11:52
69.10
69.20
69.10
+1.00
2
2609
10:11:45
69.10
69.20
69.10
+1.00
2
2607
10:11:35
69.10
69.20
69.10
+1.00
2
2605
10:11:32
69.10
69.20
69.10
+1.00
2
2603
10:11:18
69.10
69.20
69.10
+1.00
1
2601
10:11:15
69.10
69.20
69.10
+1.00
2
2600
10:11:05
69.10
69.20
69.10
+1.00
2
2598
10:10:48
69.10
69.20
69.10
+1.00
1
2596
10:10:38
69.10
69.20
69.10
+1.00
2
2595
10:10:36
69.10
69.20
69.10
+1.00
2
2593
10:10:28
69.10
69.20
69.10
+1.00
3
2591
10:10:22
69.10
69.20
69.10
+1.00
4
2588
10:10:21
69.10
69.20
69.10
+1.00
1
2584
10:10:18
69.10
69.20
69.10
+1.00
1
2583
10:10:01
69.10
69.20
69.10
+1.00
2
2582
10:09:55
69.10
69.20
69.10
+1.00
1
2580
10:09:55
69.10
69.20
69.20
+1.10
3
2579
10:09:54
69.10
69.20
69.10
+1.00
2
2576
10:09:54
69.10
69.20
69.10
+1.00
26
2574
10:09:54
69.10
69.20
69.10
+1.00
5
2548
10:09:39
69.10
69.20
69.10
+1.00
12
2543
10:09:35
69.10
69.20
69.10
+1.00
1
2531
10:09:24
69.10
69.20
69.10
+1.00
2
2530
10:09:16
69.10
69.20
69.10
+1.00
1
2528
10:09:12
69.10
69.20
69.10
+1.00
3
2527
10:09:12
69.10
69.20
69.10
+1.00
6
2524
10:09:08
69.10
69.20
69.10
+1.00
1
2518
10:08:56
69.10
69.20
69.20
+1.10
1
2517
10:08:47
69.10
69.20
69.10
+1.00
2
2516
10:08:42
69.10
69.20
69.10
+1.00
2
2514
10:08:29
69.10
69.20
69.10
+1.00
1
2512
10:08:11
69.10
69.20
69.10
+1.00
2
2511
10:08:10
69.10
69.20
69.10
+1.00
2
2509
10:07:54
69.10
69.20
69.10
+1.00
1
2507
10:07:48
69.10
69.20
69.10
+1.00
1
2506
10:07:33
69.10
69.20
69.10
+1.00
2
2505
10:07:33
69.10
69.20
69.10
+1.00
1
2503
10:06:59
69.10
69.20
69.10
+1.00
1
2502
10:06:56
69.10
69.20
69.10
+1.00
2
2501
10:06:51
69.10
69.20
69.10
+1.00
4
2499
10:06:47
69.10
69.20
69.10
+1.00
2
2495
10:06:24
69.10
69.20
69.10
+1.00
1
2493
10:06:21
69.10
69.20
69.10
+1.00
8
2492
10:06:19
69.10
69.20
69.10
+1.00
2
2484
10:06:15
69.10
69.20
69.10
+1.00
1
2482
10:06:07
69.10
69.20
69.10
+1.00
1
2481
10:05:51
69.10
69.20
69.10
+1.00
2
2480
10:05:51
69.10
69.20
69.10
+1.00
1
2478
10:05:48
69.10
69.20
69.20
+1.10
2
2477
10:05:42
69.10
69.20
69.10
+1.00
2
2475
10:05:38
69.10
69.20
69.10
+1.00
8
2473
10:05:12
69.10
69.20
69.10
+1.00
1
2465
10:05:11
69.10
69.20
69.10
+1.00
1
2464
10:05:11
69.10
69.20
69.20
+1.10
1
2463
10:05:06
69.10
69.20
69.10
+1.00
2
2462
10:05:01
69.10
69.20
69.20
+1.10
10
2460
10:04:34
69.10
69.20
69.10
+1.00
1
2450
10:04:33
69.10
69.20
69.20
+1.10
3
2449
10:04:31
69.10
69.20
69.10
+1.00
2
2446
10:04:30
69.10
69.20
69.10
+1.00
2
2444
10:04:11
69.10
69.20
69.10
+1.00
1
2442
10:03:55
69.10
69.20
69.10
+1.00
1
2441
10:03:54
69.10
69.20
69.10
+1.00
2
2440
10:03:51
69.10
69.20
69.10
+1.00
1
2438
10:03:43
69.10
69.20
69.10
+1.00
1
2437
10:03:25
69.10
69.20
69.10
+1.00
7
2436
10:03:18
69.10
69.20
69.10
+1.00
2
2429
10:03:10
69.10
69.20
69.10
+1.00
1
2427
10:03:10
69.10
69.20
69.10
+1.00
1
2426
10:03:02
69.10
69.20
69.10
+1.00
2
2425
10:02:55
69.10
69.20
69.10
+1.00
1
2423
10:02:49
69.10
69.20
69.20
+1.10
5
2422
10:02:46
69.10
69.20
69.10
+1.00
1
2417
10:02:43
69.10
69.20
69.10
+1.00
2
2416
10:02:31
69.10
69.20
69.10
+1.00
1
2414
10:02:12
69.10
69.20
69.20
+1.10
1
2413
10:02:12
69.10
69.20
69.20
+1.10
5
2412
10:02:06
69.10
69.20
69.10
+1.00
2
2407
10:01:40
69.10
69.20
69.10
+1.00
1
2405
10:01:38
69.10
69.20
69.10
+1.00
1
2404
10:01:32
69.10
69.20
69.10
+1.00
5
2403
10:01:31
69.10
69.20
69.10
+1.00
2
2398
10:01:28
69.10
69.20
69.10
+1.00
2
2396
10:01:14
69.10
69.20
69.10
+1.00
3
2394
10:00:58
69.10
69.20
69.10
+1.00
2
2391
10:00:54
69.10
69.20
69.10
+1.00
2
2389
10:00:39
69.10
69.20
69.10
+1.00
1
2387
10:00:18
69.10
69.20
69.10
+1.00
2
2386
10:00:12
69.10
69.20
69.10
+1.00
2
2384
10:00:11
69.10
69.20
69.10
+1.00
3
2382
10:00:05
69.10
69.20
69.20
+1.10
1
2379
10:00:03
69.10
69.20
69.10
+1.00
1
2378
10:00:02
69.10
69.20
69.20
+1.10
1
2377
10:00:00
69.10
69.20
69.20
+1.10
1
2376
09:59:52
69.10
69.20
69.20
+1.10
1
2375
09:59:42
69.10
69.20
69.10
+1.00
2
2374
09:59:32
69.10
69.20
69.20
+1.10
1
2372
09:59:19
69.10
69.20
69.10
+1.00
4
2371
09:59:06
69.10
69.20
69.10
+1.00
2
2367
09:58:58
69.10
69.20
69.20
+1.10
5
2365
09:58:48
69.10
69.20
69.20
+1.10
2
2360
09:58:47
69.10
69.20
69.10
+1.00
1
2358
09:58:36
69.10
69.20
69.10
+1.00
2
2357
09:58:34
69.10
69.20
69.10
+1.00
2
2355
09:58:30
69.10
69.20
69.10
+1.00
2
2353
09:58:26
69.10
69.20
69.20
+1.10
1
2351
09:58:25
69.10
69.20
69.20
+1.10
1
2350
09:58:24
69.10
69.20
69.20
+1.10
1
2349
09:58:23
69.10
69.20
69.20
+1.10
1
2348
09:58:23
69.10
69.20
69.20
+1.10
1
2347
09:57:56
69.10
69.20
69.10
+1.00
5
2346
09:57:54
69.10
69.20
69.10
+1.00
2
2341
09:57:51
69.10
69.20
69.20
+1.10
1
2339
09:57:43
69.10
69.20
69.10
+1.00
1
2338
09:57:21
69.10
69.20
69.10
+1.00
2
2337
09:57:18
69.10
69.20
69.10
+1.00
2
2335
09:56:58
69.10
69.20
69.20
+1.10
1
2333
09:56:48
69.10
69.20
69.20
+1.10
2
2332
09:56:44
69.10
69.20
69.20
+1.10
2
2330
09:56:42
69.10
69.20
69.10
+1.00
2
2328
09:56:36
69.10
69.20
69.20
+1.10
2
2326
09:56:28
69.10
69.20
69.20
+1.10
3
2324
09:56:07
69.10
69.20
69.10
+1.00
1
2321
09:56:07
69.10
69.20
69.20
+1.10
2
2320
09:56:06
69.10
69.20
69.10
+1.00
1
2318
09:56:06
69.10
69.20
69.10
+1.00
2
2317
09:56:06
69.10
69.20
69.20
+1.10
1
2315
09:55:43
69.10
69.20
69.10
+1.00
1
2314
09:55:34
69.10
69.20
69.10
+1.00
1
2313
09:55:30
69.10
69.20
69.10
+1.00
2
2312
09:54:54
69.10
69.20
69.10
+1.00
2
2310
09:54:31
69.10
69.20
69.10
+1.00
2
2308
09:54:18
69.10
69.20
69.10
+1.00
2
2306
09:54:15
69.10
69.20
69.10
+1.00
2
2304
09:54:10
69.10
69.20
69.10
+1.00
1
2302
09:54:09
69.10
69.20
69.10
+1.00
2
2301
09:53:58
69.10
69.20
69.10
+1.00
4
2299
09:53:42
69.10
69.20
69.10
+1.00
2
2295
09:53:19
69.10
69.20
69.20
+1.10
2
2293
09:53:06
69.10
69.20
69.10
+1.00
2
2291
09:52:51
69.10
69.20
69.20
+1.10
1
2289
09:52:31
69.10
69.20
69.10
+1.00
2
2288
09:51:55
69.10
69.20
69.10
+1.00
2
2286
09:51:38
69.10
69.20
69.20
+1.10
1
2284
09:51:19
69.10
69.20
69.10
+1.00
2
2283
09:51:13
69.10
69.20
69.20
+1.10
1
2281
09:50:49
69.10
69.20
69.20
+1.10
3
2280
09:50:43
69.10
69.20
69.10
+1.00
2
2277
09:50:38
69.10
69.20
69.10
+1.00
1
2275
09:50:07
69.10
69.20
69.10
+1.00
2
2274
09:49:52
69.10
69.20
69.10
+1.00
2
2272
09:49:41
69.10
69.20
69.10
+1.00
1
2270
09:49:30
69.10
69.20
69.10
+1.00
2
2269
09:49:20
69.10
69.20
69.10
+1.00
1
2267
09:48:54
69.10
69.20
69.10
+1.00
2
2266
09:48:52
69.10
69.20
69.10
+1.00
2
2264
09:48:44
69.10
69.20
69.10
+1.00
3
2262
09:48:30
69.10
69.20
69.10
+1.00
4
2259
09:48:18
69.10
69.20
69.10
+1.00
2
2255
09:47:57
69.10
69.20
69.10
+1.00
2
2253
09:47:46
69.10
69.20
69.10
+1.00
1
2251
09:47:42
69.10
69.20
69.10
+1.00
2
2250
09:47:06
69.10
69.20
69.10
+1.00
2
2248
09:46:43
69.10
69.20
69.10
+1.00
1
2246
09:46:30
69.10
69.20
69.10
+1.00
2
2245
09:46:04
69.10
69.20
69.20
+1.10
1
2243
09:46:02
69.10
69.20
69.20
+1.10
1
2242
09:46:02
69.10
69.20
69.20
+1.10
1
2241
09:45:58
69.10
69.20
69.20
+1.10
2
2240
09:45:54
69.10
69.20
69.10
+1.00
2
2238
09:45:49
69.10
69.20
69.20
+1.10
2
2236
09:45:48
69.10
69.20
69.20
+1.10
4
2234
09:45:37
69.10
69.20
69.10
+1.00
1
2230
09:45:21
69.10
69.20
69.20
+1.10
1
2229
09:45:19
69.10
69.20
69.20
+1.10
1
2228
09:45:18
69.10
69.20
69.10
+1.00
2
2227
09:45:10
69.10
69.20
69.20
+1.10
1
2225
09:45:10
69.10
69.20
69.20
+1.10
3
2224
09:45:03
69.10
69.20
69.20
+1.10
1
2221
09:44:50
69.10
69.20
69.20
+1.10
2
2220
09:44:42
69.10
69.20
69.10
+1.00
2
2218
09:44:37
69.10
69.20
69.20
+1.10
10
2216
09:44:35
69.10
69.20
69.20
+1.10
2
2206
09:44:33
69.10
69.20
69.20
+1.10
1
2204
09:44:32
69.10
69.20
69.20
+1.10
13
2203
09:44:12
69.10
69.20
69.20
+1.10
10
2190
09:44:06
69.10
69.20
69.10
+1.00
2
2180
09:43:56
69.10
69.20
69.20
+1.10
1
2178
09:43:49
69.10
69.20
69.10
+1.00
1
2177
09:43:30
69.10
69.20
69.10
+1.00
2
2176
09:43:24
69.10
69.20
69.20
+1.10
5
2174
09:43:12
69.10
69.20
69.10
+1.00
2
2169
09:42:55
69.10
69.20
69.10
+1.00
2
2167
09:42:44
69.10
69.20
69.10
+1.00
1
2165
09:42:38
69.10
69.20
69.10
+1.00
1
2164
09:42:26
69.10
69.20
69.20
+1.10
1
2163
09:42:26
69.20
69.30
69.20
+1.10
2
2162
09:42:25
69.20
69.30
69.20
+1.10
1
2160
09:42:25
69.20
69.30
69.20
+1.10
1
2159
09:42:21
69.20
69.30
69.20
+1.10
36
2158
09:42:19
69.20
69.30
69.20
+1.10
2
2122
09:42:11
69.20
69.30
69.20
+1.10
1
2120
09:42:01
69.20
69.30
69.20
+1.10
10
2119
09:41:56
69.20
69.30
69.20
+1.10
1
2109
09:41:43
69.20
69.30
69.20
+1.10
2
2108
09:41:42
69.20
69.30
69.20
+1.10
1
2106
09:41:35
69.20
69.30
69.20
+1.10
10
2105
09:41:07
69.20
69.30
69.20
+1.10
2
2095
09:41:02
69.20
69.30
69.30
+1.20
1
2093
09:40:56
69.20
69.30
69.20
+1.10
1
2092
09:40:31
69.20
69.30
69.30
+1.20
2
2091
09:40:31
69.20
69.30
69.20
+1.10
2
2089
09:40:30
69.20
69.30
69.20
+1.10
3
2087
09:40:29
69.20
69.30
69.20
+1.10
4
2084
09:40:22
69.20
69.30
69.20
+1.10
2
2080
09:40:14
69.20
69.30
69.20
+1.10
1
2078
09:40:12
69.20
69.30
69.30
+1.20
1
2077
09:39:57
69.20
69.30
69.30
+1.20
1
2076
09:39:55
69.20
69.30
69.30
+1.20
1
2075
09:39:55
69.20
69.30
69.20
+1.10
2
2074
09:39:43
69.20
69.30
69.30
+1.20
10
2072
09:39:38
69.20
69.30
69.20
+1.10
5
2062
09:39:28
69.20
69.30
69.30
+1.20
1
2057
09:39:26
69.20
69.30
69.20
+1.10
7
2056
09:39:26
69.20
69.30
69.20
+1.10
1
2049
09:39:24
69.20
69.30
69.30
+1.20
1
2048
09:39:19
69.20
69.30
69.20
+1.10
2
2047
09:39:16
69.20
69.30
69.20
+1.10
5
2045
09:39:08
69.20
69.30
69.20
+1.10
2
2040
09:38:43
69.20
69.30
69.20
+1.10
1
2038
09:38:43
69.20
69.30
69.20
+1.10
2
2037
09:38:40
69.20
69.30
69.30
+1.20
1
2035
09:38:38
69.20
69.30
69.20
+1.10
10
2034
09:38:35
69.20
69.30
69.20
+1.10
1
2024
09:38:34
69.20
69.30
69.20
+1.10
1
2023
09:38:25
69.20
69.30
69.20
+1.10
1
2022
09:38:22
69.20
69.30
69.20
+1.10
1
2021
09:38:16
69.20
69.30
69.30
+1.20
1
2020
09:38:06
69.20
69.30
69.20
+1.10
2
2019
09:38:04
69.20
69.30
69.20
+1.10
1
2017
09:37:53
69.20
69.30
69.20
+1.10
2
2016
09:37:53
69.20
69.30
69.20
+1.10
2
2014
09:37:52
69.20
69.30
69.30
+1.20
1
2012
09:37:51
69.20
69.30
69.30
+1.20
1
2011
09:37:39
69.20
69.30
69.30
+1.20
2
2010
09:37:39
69.20
69.30
69.20
+1.10
20
2008
09:37:39
69.20
69.30
69.20
+1.10
3
1988
09:37:39
69.20
69.30
69.20
+1.10
1
1985
09:37:37
69.20
69.30
69.20
+1.10
1
1984
09:37:30
69.20
69.30
69.20
+1.10
2
1983
09:37:30
69.20
69.30
69.20
+1.10
1
1981
09:37:11
69.20
69.30
69.20
+1.10
3
1980
09:37:11
69.20
69.30
69.20
+1.10
1
1977
09:37:10
69.20
69.30
69.20
+1.10
1
1976
09:36:59
69.20
69.30
69.20
+1.10
2
1975
09:36:57
69.20
69.30
69.20
+1.10
1
1973
09:36:55
69.20
69.30
69.30
+1.20
1
1972
09:36:52
69.20
69.30
69.30
+1.20
2
1971
09:36:30
69.20
69.30
69.20
+1.10
1
1969
09:36:28
69.20
69.30
69.20
+1.10
1
1968
09:36:21
69.20
69.30
69.20
+1.10
1
1967
09:36:20
69.20
69.30
69.20
+1.10
1
1966
09:36:08
69.20
69.30
69.20
+1.10
1
1965
09:36:01
69.20
69.30
69.20
+1.10
1
1964
09:35:59
69.20
69.30
69.20
+1.10
1
1963
09:35:47
69.20
69.30
69.20
+1.10
1
1962
09:35:43
69.20
69.30
69.30
+1.20
1
1961
09:35:37
69.20
69.30
69.20
+1.10
1
1960
09:35:36
69.20
69.30
69.30
+1.20
1
1959
09:35:35
69.20
69.30
69.30
+1.20
2
1958
09:35:35
69.10
69.20
69.20
+1.10
17
1956
09:35:35
69.10
69.20
69.20
+1.10
24
1939
09:35:31
69.10
69.20
69.20
+1.10
1
1915
09:35:14
69.10
69.20
69.10
+1.00
1
1914
09:35:03
69.10
69.20
69.10
+1.00
5
1913
09:35:00
69.10
69.20
69.10
+1.00
3
1908
09:34:50
69.10
69.20
69.20
+1.10
1
1905
09:34:37
69.10
69.20
69.10
+1.00
1
1904
09:34:30
69.10
69.20
69.10
+1.00
1
1903
09:34:24
69.10
69.20
69.20
+1.10
1
1902
09:34:23
69.10
69.20
69.10
+1.00
1
1901
09:34:10
69.10
69.20
69.20
+1.10
1
1900
09:34:02
69.10
69.20
69.20
+1.10
3
1899
09:33:56
69.10
69.20
69.20
+1.10
1
1896
09:33:55
69.10
69.20
69.10
+1.00
2
1895
09:33:50
69.10
69.20
69.20
+1.10
1
1893
09:33:45
69.10
69.20
69.10
+1.00
1
1892
09:33:37
69.10
69.20
69.10
+1.00
1
1891
09:33:25
69.10
69.20
69.20
+1.10
3
1890
09:33:21
69.10
69.20
69.20
+1.10
1
1887
09:33:16
69.10
69.20
69.10
+1.00
1
1886
09:33:12
69.10
69.20
69.20
+1.10
2
1885
09:33:07
69.10
69.20
69.20
+1.10
1
1883
09:32:39
69.10
69.20
69.20
+1.10
5
1882
09:32:27
69.10
69.20
69.20
+1.10
1
1877
09:31:58
69.10
69.20
69.20
+1.10
1
1876
09:31:57
69.20
69.30
69.20
+1.10
5
1875
09:31:56
69.20
69.30
69.20
+1.10
1
1870
09:31:50
69.10
69.20
69.20
+1.10
4
1869
09:31:48
69.10
69.20
69.20
+1.10
1
1865
09:31:45
69.10
69.20
69.20
+1.10
1
1864
09:31:45
69.10
69.20
69.20
+1.10
2
1863
09:31:45
69.10
69.20
69.20
+1.10
1
1861
09:31:44
69.10
69.20
69.20
+1.10
8
1860
09:31:39
69.10
69.20
69.20
+1.10
2
1852
09:31:28
69.10
69.20
69.20
+1.10
11
1850
09:31:12
69.10
69.20
69.10
+1.00
3
1839
09:31:10
69.10
69.20
69.20
+1.10
1
1836
09:31:10
69.10
69.20
69.20
+1.10
5
1835
09:30:24
69.10
69.20
69.20
+1.10
3
1830
09:30:06
69.10
69.20
69.20
+1.10
1
1827
09:30:03
69.10
69.30
69.30
+1.20
1
1826
09:29:59
69.10
69.30
69.30
+1.20
10
1825
09:29:43
69.10
69.20
69.20
+1.10
1
1815
09:29:43
69.10
69.20
69.20
+1.10
1
1814
09:29:42
69.10
69.20
69.20
+1.10
1
1813
09:29:42
69.10
69.20
69.20
+1.10
1
1812
09:29:42
69.20
69.30
69.20
+1.10
4
1811
09:29:39
69.20
69.30
69.20
+1.10
10
1807
09:29:25
69.20
69.30
69.20
+1.10
1
1797
09:29:17
69.20
69.30
69.20
+1.10
1
1796
09:29:10
69.20
69.30
69.20
+1.10
2
1795
09:29:06
69.20
69.30
69.20
+1.10
1
1793
09:29:01
69.20
69.30
69.20
+1.10
1
1792
09:28:59
69.20
69.30
69.20
+1.10
1
1791
09:28:55
69.20
69.30
69.20
+1.10
1
1790
09:28:49
69.20
69.30
69.20
+1.10
1
1789
09:28:47
69.20
69.30
69.30
+1.20
1
1788
09:28:37
69.20
69.30
69.30
+1.20
2
1787
09:28:31
69.20
69.30
69.20
+1.10
1
1785
09:28:28
69.20
69.30
69.20
+1.10
4
1784
09:28:26
69.20
69.30
69.20
+1.10
1
1780
09:28:22
69.20
69.30
69.30
+1.20
2
1779
09:28:16
69.20
69.30
69.20
+1.10
1
1777
09:28:15
69.20
69.30
69.20
+1.10
1
1776
09:28:07
69.20
69.30
69.20
+1.10
1
1775
09:28:06
69.20
69.30
69.20
+1.10
2
1774
09:28:06
69.20
69.30
69.20
+1.10
1
1772
09:28:04
69.20
69.30
69.20
+1.10
1
1771
09:28:00
69.20
69.30
69.20
+1.10
1
1770
09:27:59
69.20
69.30
69.20
+1.10
3
1769
09:27:52
69.20
69.30
69.20
+1.10
1
1766
09:27:38
69.20
69.30
69.20
+1.10
2
1765
09:27:37
69.20
69.30
69.30
+1.20
5
1763
09:27:37
69.20
69.30
69.20
+1.10
1
1758
09:27:33
69.20
69.30
69.20
+1.10
5
1757
09:27:32
69.20
69.30
69.20
+1.10
1
1752
09:27:27
69.20
69.30
69.20
+1.10
2
1751
09:27:21
69.20
69.30
69.30
+1.20
1
1749
09:27:16
69.20
69.30
69.20
+1.10
1
1748
09:27:11
69.20
69.30
69.20
+1.10
1
1747
09:26:52
69.20
69.30
69.20
+1.10
1
1746
09:26:47
69.20
69.30
69.20
+1.10
1
1745
09:26:47
69.20
69.30
69.20
+1.10
1
1744
09:26:46
69.20
69.30
69.20
+1.10
1
1743
09:26:44
69.20
69.30
69.20
+1.10
1
1742
09:26:43
69.20
69.30
69.30
+1.20
1
1741
09:26:42
69.20
69.30
69.20
+1.10
1
1740
09:26:40
69.20
69.30
69.20
+1.10
4
1739
09:26:38
69.20
69.30
69.20
+1.10
7
1735
09:26:32
69.20
69.30
69.20
+1.10
1
1728
09:26:23
69.20
69.30
69.20
+1.10
1
1727
09:26:22
69.20
69.30
69.20
+1.10
1
1726
09:26:21
69.20
69.30
69.20
+1.10
1
1725
09:26:21
69.20
69.30
69.20
+1.10
10
1724
09:26:17
69.20
69.30
69.20
+1.10
2
1714
09:26:16
69.20
69.30
69.20
+1.10
5
1712
09:26:11
69.20
69.30
69.30
+1.20
1
1707
09:26:10
69.20
69.30
69.20
+1.10
2
1706
09:25:49
69.20
69.30
69.20
+1.10
1
1704
09:25:38
69.20
69.30
69.20
+1.10
1
1703
09:25:35
69.20
69.30
69.20
+1.10
1
1702
09:25:28
69.20
69.30
69.20
+1.10
1
1701
09:25:27
69.20
69.30
69.30
+1.20
1
1700
09:25:27
69.20
69.30
69.30
+1.20
1
1699
09:25:27
69.20
69.30
69.30
+1.20
3
1698
09:25:26
69.20
69.30
69.20
+1.10
5
1695
09:25:22
69.20
69.30
69.20
+1.10
3
1690
09:25:22
69.20
69.30
69.20
+1.10
1
1687
09:25:22
69.20
69.30
69.30
+1.20
1
1686
09:25:21
69.20
69.30
69.20
+1.10
1
1685
09:25:15
69.20
69.30
69.20
+1.10
1
1684
09:25:12
69.20
69.30
69.20
+1.10
1
1683
09:25:08
69.20
69.30
69.20
+1.10
1
1682
09:25:03
69.20
69.30
69.20
+1.10
1
1681
09:25:00
69.20
69.30
69.20
+1.10
1
1680
09:24:57
69.20
69.30
69.30
+1.20
1
1679
09:24:55
69.20
69.30
69.20
+1.10
1
1678
09:24:49
69.20
69.30
69.20
+1.10
10
1677
09:24:44
69.20
69.30
69.20
+1.10
1
1667
09:24:38
69.20
69.30
69.20
+1.10
1
1666
09:24:32
69.20
69.30
69.30
+1.20
1
1665
09:24:31
69.20
69.30
69.30
+1.20
1
1664
09:24:27
69.20
69.30
69.30
+1.20
1
1663
09:24:26
69.20
69.30
69.20
+1.10
2
1662
09:24:24
69.20
69.30
69.30
+1.20
1
1660
09:24:15
69.20
69.30
69.20
+1.10
10
1659
09:24:14
69.20
69.30
69.20
+1.10
1
1649
09:24:12
69.20
69.30
69.20
+1.10
1
1648
09:24:04
69.20
69.30
69.20
+1.10
1
1647
09:23:59
69.20
69.30
69.20
+1.10
1
1646
09:23:58
69.20
69.30
69.20
+1.10
1
1645
09:23:58
69.20
69.30
69.30
+1.20
1
1644
09:23:57
69.20
69.30
69.30
+1.20
1
1643
09:23:56
69.20
69.30
69.20
+1.10
1
1642
09:23:51
69.20
69.30
69.20
+1.10
1
1641
09:23:43
69.20
69.30
69.20
+1.10
2
1640
09:23:43
69.20
69.30
69.20
+1.10
1
1638
09:23:42
69.20
69.30
69.30
+1.20
10
1637
09:23:39
69.20
69.30
69.30
+1.20
1
1627
09:23:39
69.20
69.30
69.30
+1.20
1
1626
09:23:38
69.20
69.30
69.20
+1.10
4
1625
09:23:33
69.20
69.30
69.20
+1.10
1
1621
09:23:19
69.20
69.30
69.20
+1.10
4
1620
09:23:17
69.20
69.30
69.20
+1.10
5
1616
09:22:53
69.20
69.30
69.30
+1.20
1
1611
09:22:52
69.20
69.30
69.30
+1.20
1
1610
09:22:51
69.20
69.30
69.20
+1.10
13
1609
09:22:51
69.20
69.30
69.30
+1.20
1
1596
09:22:51
69.20
69.30
69.30
+1.20
1
1595
09:22:50
69.20
69.30
69.20
+1.10
3
1594
09:22:48
69.20
69.30
69.20
+1.10
1
1591
09:22:30
69.20
69.30
69.30
+1.20
3
1590
09:22:30
69.10
69.20
69.20
+1.10
62
1587
09:22:27
69.10
69.20
69.10
+1.00
2
1525
09:21:58
69.10
69.20
69.10
+1.00
1
1523
09:21:50
69.10
69.20
69.20
+1.10
1
1522
09:21:49
69.10
69.20
69.20
+1.10
1
1521
09:21:43
69.10
69.20
69.20
+1.10
1
1520
09:21:40
69.10
69.20
69.10
+1.00
1
1519
09:21:31
69.10
69.20
69.20
+1.10
1
1518
09:21:28
69.10
69.30
69.30
+1.20
3
1517
09:21:27
69.10
69.30
69.30
+1.20
1
1514
09:21:27
69.10
69.20
69.20
+1.10
57
1513
09:21:27
69.00
69.10
69.10
+1.00
2
1456
09:21:18
69.00
69.20
69.20
+1.10
1
1454
09:21:18
69.00
69.10
69.10
+1.00
2
1453
09:21:08
69.10
69.20
69.00
+0.90
1
1451
09:21:08
69.10
69.20
69.10
+1.00
1
1450
09:21:04
69.00
69.10
69.10
+1.00
1
1449
09:20:56
69.00
69.20
69.20
+1.10
1
1448
09:20:56
69.00
69.10
69.10
+1.00
1
1447
09:20:56
69.00
69.10
69.10
+1.00
19
1446
09:20:56
69.00
69.10
69.10
+1.00
1
1427
09:20:46
69.00
69.10
69.00
+0.90
3
1426
09:20:44
69.00
69.10
69.10
+1.00
1
1423
09:20:43
69.00
69.10
69.10
+1.00
3
1422
09:20:24
69.00
69.10
69.10
+1.00
1
1419
09:20:03
69.00
69.10
69.10
+1.00
1
1418
09:19:59
69.00
69.10
69.10
+1.00
1
1417
09:19:57
69.00
69.10
69.10
+1.00
1
1416
09:19:46
69.10
69.20
69.00
+0.90
4
1415
09:19:46
69.10
69.20
69.10
+1.00
1
1411
09:19:45
69.10
69.20
69.20
+1.10
1
1410
09:19:38
69.00
69.20
69.00
+0.90
2
1409
09:19:37
69.00
69.10
69.10
+1.00
3
1407
09:19:32
69.10
69.20
69.10
+1.00
2
1404
09:19:29
69.00
69.20
69.20
+1.10
1
1402
09:19:27
69.00
69.10
69.10
+1.00
3
1401
09:19:27
69.10
69.20
69.10
+1.00
1
1398
09:19:26
69.10
69.20
69.10
+1.00
1
1397
09:19:25
69.10
69.20
69.20
+1.10
7
1396
09:19:25
69.00
69.10
69.10
+1.00
4
1389
09:19:25
69.00
69.10
69.10
+1.00
1
1385
09:19:25
69.00
69.20
69.20
+1.10
15
1384
09:19:25
69.00
69.20
69.20
+1.10
2
1369
09:19:25
69.00
69.10
69.10
+1.00
90
1367
09:19:24
69.00
69.10
69.10
+1.00
15
1277
09:19:17
69.00
69.10
69.00
+0.90
1
1262
09:19:12
69.00
69.10
69.00
+0.90
1
1261
09:18:58
69.00
69.10
69.00
+0.90
1
1260
09:18:55
69.00
69.10
69.00
+0.90
1
1259
09:18:49
69.00
69.10
69.00
+0.90
1
1258
09:18:49
69.00
69.10
69.00
+0.90
1
1257
09:18:43
69.00
69.10
69.00
+0.90
1
1256
09:18:41
69.00
69.10
69.00
+0.90
5
1255
09:18:28
69.00
69.10
69.00
+0.90
2
1250
09:18:26
69.00
69.10
69.00
+0.90
1
1248
09:18:23
69.00
69.10
69.00
+0.90
1
1247
09:18:22
69.00
69.10
69.00
+0.90
1
1246
09:18:16
69.00
69.10
69.00
+0.90
6
1245
09:18:13
69.00
69.10
69.10
+1.00
1
1239
09:18:11
69.00
69.10
69.00
+0.90
2
1238
09:18:09
69.00
69.10
69.00
+0.90
8
1236
09:18:04
69.00
69.10
69.00
+0.90
3
1228
09:17:58
69.00
69.10
69.10
+1.00
1
1225
09:17:51
69.00
69.10
69.10
+1.00
1
1224
09:17:51
69.00
69.10
69.00
+0.90
20
1223
09:17:43
69.00
69.10
69.00
+0.90
1
1203
09:17:29
69.00
69.10
69.00
+0.90
1
1202
09:17:25
69.00
69.10
69.10
+1.00
1
1201
09:17:25
69.00
69.10
69.00
+0.90
1
1200
09:17:23
69.00
69.10
69.10
+1.00
1
1199
09:17:21
69.00
69.10
69.00
+0.90
1
1198
09:17:10
69.00
69.10
69.00
+0.90
2
1197
09:17:07
69.00
69.10
69.10
+1.00
1
1195
09:17:06
69.00
69.10
69.10
+1.00
1
1194
09:16:59
69.00
69.10
69.00
+0.90
1
1193
09:16:49
69.00
69.10
69.10
+1.00
1
1192
09:16:45
69.00
69.10
69.10
+1.00
2
1191
09:16:40
69.00
69.10
69.10
+1.00
10
1189
09:16:30
69.00
69.10
69.00
+0.90
1
1179
09:16:22
68.90
69.10
69.10
+1.00
2
1178
09:16:21
68.90
69.10
69.10
+1.00
1
1176
09:16:21
68.90
69.00
69.00
+0.90
1
1175
09:16:21
68.90
69.00
69.00
+0.90
35
1174
09:16:20
68.90
69.00
69.00
+0.90
1
1139
09:16:19
68.90
69.00
68.90
+0.80
2
1138
09:16:11
68.90
69.00
68.90
+0.80
1
1136
09:16:08
68.90
69.00
69.00
+0.90
1
1135
09:15:47
68.90
69.00
68.90
+0.80
1
1134
09:15:44
68.90
69.00
69.00
+0.90
1
1133
09:15:43
68.90
69.00
69.00
+0.90
20
1132
09:15:25
68.90
69.00
69.00
+0.90
2
1112
09:15:24
68.90
69.00
68.90
+0.80
1
1110
09:15:14
68.90
69.00
69.00
+0.90
1
1109
09:15:09
68.90
69.00
69.00
+0.90
1
1108
09:15:03
68.90
69.10
69.10
+1.00
1
1107
09:15:03
69.00
69.10
69.00
+0.90
30
1106
09:14:55
69.00
69.10
69.00
+0.90
6
1076
09:14:53
69.00
69.10
69.00
+0.90
1
1070
09:14:51
69.00
69.10
69.10
+1.00
1
1069
09:14:46
69.00
69.10
69.00
+0.90
5
1068
09:14:45
69.00
69.10
69.00
+0.90
1
1063
09:14:41
69.00
69.10
69.10
+1.00
1
1062
09:14:40
69.00
69.10
69.00
+0.90
20
1061
09:14:36
69.00
69.10
69.10
+1.00
1
1041
09:14:35
69.00
69.10
69.00
+0.90
10
1040
09:14:25
69.00
69.10
69.10
+1.00
11
1030
09:14:25
69.00
69.10
69.10
+1.00
5
1019
09:14:24
69.00
69.10
69.00
+0.90
20
1014
09:14:24
69.10
69.20
69.10
+1.00
26
994
09:14:24
69.10
69.20
69.10
+1.00
3
968
09:14:24
69.10
69.20
69.10
+1.00
2
965
09:14:24
69.10
69.20
69.10
+1.00
1
963
09:14:24
69.10
69.20
69.10
+1.00
92
962
09:14:24
69.10
69.20
69.10
+1.00
10
870
09:14:23
69.10
69.20
69.20
+1.10
1
860
09:14:21
69.10
69.20
69.10
+1.00
3
859
09:14:07
69.10
69.20
69.20
+1.10
1
856
09:14:05
69.10
69.20
69.10
+1.00
1
855
09:13:34
69.10
69.20
69.20
+1.10
1
854
09:13:23
69.10
69.20
69.20
+1.10
3
853
09:13:15
69.10
69.20
69.20
+1.10
3
850
09:12:58
69.10
69.20
69.20
+1.10
1
847
09:12:57
69.10
69.20
69.20
+1.10
1
846
09:12:50
69.10
69.20
69.20
+1.10
1
845
09:12:49
69.10
69.20
69.20
+1.10
1
844
09:12:44
69.10
69.20
69.20
+1.10
2
843
09:12:39
69.10
69.20
69.20
+1.10
1
841
09:12:37
69.10
69.20
69.10
+1.00
3
840
09:12:36
69.10
69.20
69.20
+1.10
3
837
09:12:33
69.10
69.20
69.10
+1.00
1
834
09:12:32
69.10
69.20
69.10
+1.00
2
833
09:12:30
69.10
69.20
69.10
+1.00
1
831
09:12:22
69.10
69.20
69.10
+1.00
1
830
09:12:22
69.10
69.20
69.20
+1.10
1
829
09:12:15
69.10
69.20
69.20
+1.10
1
828
09:12:15
69.10
69.20
69.20
+1.10
2
827
09:12:08
69.10
69.20
69.20
+1.10
1
825
09:12:08
69.10
69.20
69.10
+1.00
5
824
09:11:48
69.10
69.20
69.20
+1.10
1
819
09:11:46
69.10
69.20
69.20
+1.10
1
818
09:11:36
69.10
69.20
69.20
+1.10
1
817
09:11:30
69.10
69.20
69.20
+1.10
5
816
09:11:26
69.10
69.20
69.10
+1.00
1
811
09:11:19
69.10
69.20
69.20
+1.10
1
810
09:11:03
69.10
69.20
69.20
+1.10
1
809
09:11:02
69.10
69.20
69.10
+1.00
13
808
09:11:02
69.10
69.20
69.10
+1.00
1
795
09:10:47
69.10
69.20
69.10
+1.00
1
794
09:10:43
69.00
69.10
69.10
+1.00
2
793
09:10:43
69.00
69.10
69.10
+1.00
1
791
09:10:41
69.00
69.10
69.10
+1.00
1
790
09:10:30
69.00
69.10
69.10
+1.00
1
789
09:10:15
69.10
69.20
69.10
+1.00
1
788
09:10:11
69.10
69.20
69.20
+1.10
1
787
09:10:09
69.00
69.20
69.20
+1.10
3
786
09:10:08
69.10
69.20
69.00
+0.90
5
783
09:10:08
69.10
69.20
69.10
+1.00
1
778
09:10:06
69.10
69.20
69.20
+1.10
1
777
09:09:50
69.00
69.20
69.20
+1.10
5
776
09:09:42
69.00
69.20
69.20
+1.10
4
771
09:09:27
69.00
69.20
69.20
+1.10
1
767
09:09:26
69.00
69.10
69.10
+1.00
10
766
09:09:26
69.10
69.20
69.10
+1.00
4
756
09:09:24
69.10
69.20
69.20
+1.10
1
752
09:09:22
69.10
69.20
69.10
+1.00
1
751
09:09:19
69.10
69.20
69.10
+1.00
1
750
09:09:16
69.10
69.20
69.10
+1.00
1
749
09:09:12
69.10
69.20
69.10
+1.00
1
748
09:09:02
69.00
69.20
69.20
+1.10
2
747
09:08:56
69.00
69.20
69.20
+1.10
1
745
09:08:54
69.00
69.20
69.20
+1.10
1
744
09:08:54
69.00
69.20
69.20
+1.10
1
743
09:08:50
69.00
69.20
69.20
+1.10
1
742
09:08:49
69.00
69.20
69.20
+1.10
5
741
09:08:46
69.00
69.20
69.00
+0.90
1
736
09:08:43
69.00
69.10
69.20
+1.10
14
735
09:08:43
69.00
69.10
69.10
+1.00
2
721
09:08:43
69.00
69.10
69.10
+1.00
78
719
09:08:43
68.90
69.00
69.00
+0.90
72
641
09:08:43
68.90
69.00
69.00
+0.90
24
569
09:08:43
68.90
69.00
69.00
+0.90
46
545
09:08:42
68.80
68.90
68.90
+0.80
98
499
09:08:35
68.80
68.90
68.90
+0.80
3
401
09:08:22
68.80
68.90
68.90
+0.80
1
398
09:08:21
68.80
68.90
68.80
+0.70
2
397
09:08:14
68.80
68.90
68.80
+0.70
1
395
09:08:12
68.80
68.90
68.80
+0.70
1
394
09:08:09
68.80
68.90
68.80
+0.70
2
393
09:07:47
68.80
68.90
68.80
+0.70
1
391
09:07:44
68.80
68.90
68.90
+0.80
1
390
09:07:42
68.80
68.90
68.80
+0.70
2
389
09:07:40
68.80
68.90
68.90
+0.80
1
387
09:07:40
68.80
68.90
68.80
+0.70
5
386
09:07:40
68.80
68.90
68.90
+0.80
1
381
09:07:26
68.80
68.90
68.90
+0.80
2
380
09:07:26
68.80
68.90
68.90
+0.80
1
378
09:07:24
68.80
68.90
68.90
+0.80
1
377
09:07:21
68.70
68.90
68.90
+0.80
1
376
09:07:18
68.70
68.90
68.90
+0.80
1
375
09:07:15
68.70
68.90
68.90
+0.80
3
374
09:07:08
68.70
68.80
68.90
+0.80
1
371
09:07:08
68.70
68.80
68.80
+0.70
1
370
09:06:53
68.70
68.80
68.80
+0.70
1
369
09:06:52
68.70
68.80
68.80
+0.70
1
368
09:06:46
68.70
68.80
68.80
+0.70
1
367
09:06:46
68.70
68.80
68.80
+0.70
5
366
09:06:43
68.70
68.80
68.80
+0.70
1
361
09:06:25
68.70
68.80
68.70
+0.60
1
360
09:06:18
68.70
68.80
68.80
+0.70
2
359
09:06:15
68.80
68.90
68.80
+0.70
1
357
09:06:05
68.70
68.90
68.70
+0.60
2
356
09:05:59
68.70
68.90
68.90
+0.80
2
354
09:05:58
68.70
68.80
68.90
+0.80
9
352
09:05:58
68.70
68.80
68.80
+0.70
27
343
09:05:56
68.70
68.80
68.70
+0.60
10
316
09:05:37
68.70
68.80
68.80
+0.70
1
306
09:05:22
68.70
68.80
68.80
+0.70
1
305
09:05:22
68.70
68.80
68.80
+0.70
3
304
09:05:18
68.80
68.90
68.80
+0.70
7
301
09:05:10
68.70
68.80
68.80
+0.70
2
294
09:05:09
68.70
68.80
68.80
+0.70
1
292
09:05:07
68.70
68.90
68.90
+0.80
2
291
09:05:07
68.70
68.80
68.80
+0.70
35
289
09:05:07
68.70
68.80
68.80
+0.70
2
254
09:04:52
68.70
68.80
68.80
+0.70
1
252
09:04:51
68.70
68.80
68.80
+0.70
5
251
09:04:43
68.70
68.80
68.80
+0.70
1
246
09:04:22
68.60
68.80
68.80
+0.70
3
245
09:04:21
68.60
68.70
68.70
+0.60
2
242
09:04:21
68.60
68.70
68.70
+0.60
45
240
09:04:21
68.60
68.70
68.70
+0.60
7
195
09:04:18
68.60
68.70
68.60
+0.50
1
188
09:04:18
68.60
68.70
68.70
+0.60
2
187
09:04:17
68.60
68.70
68.70
+0.60
2
185
09:04:02
68.60
68.70
68.70
+0.60
1
183
09:04:02
68.60
68.70
68.70
+0.60
10
182
09:04:01
68.60
68.70
68.70
+0.60
1
172
09:03:49
68.60
68.70
68.70
+0.60
1
171
09:03:49
68.60
68.70
68.70
+0.60
1
170
09:03:27
68.60
68.70
68.70
+0.60
2
169
09:03:16
68.60
68.70
68.70
+0.60
1
167
09:03:12
68.60
68.70
68.60
+0.50
2
166
09:03:12
68.60
68.70
68.70
+0.60
1
164
09:02:59
68.60
68.70
68.70
+0.60
1
163
09:02:59
68.60
68.70
68.70
+0.60
1
162
09:02:44
68.60
68.70
68.70
+0.60
1
161
09:02:43
68.60
68.70
68.70
+0.60
2
160
09:02:30
68.60
68.70
68.70
+0.60
1
158
09:02:30
68.60
68.70
68.70
+0.60
1
157
09:02:20
68.60
68.70
68.70
+0.60
2
156
09:02:07
68.50
68.70
68.70
+0.60
2
154
09:02:07
68.50
68.60
68.60
+0.50
24
152
09:02:06
68.50
68.60
68.60
+0.50
17
128
09:01:56
68.40
68.50
68.50
+0.40
5
111
09:01:56
68.40
68.50
68.50
+0.40
1
106
09:01:51
68.40
68.50
68.50
+0.40
1
105
09:01:50
68.40
68.50
68.50
+0.40
1
104
09:01:50
68.40
68.50
68.50
+0.40
20
103
09:01:50
68.40
68.50
68.50
+0.40
5
83
09:01:49
68.40
68.50
68.50
+0.40
1
78
09:01:35
68.40
68.50
68.50
+0.40
1
77
09:01:35
68.40
68.50
68.50
+0.40
1
76
09:01:23
68.40
68.50
68.50
+0.40
2
75
09:01:22
68.40
68.50
68.50
+0.40
1
73
09:01:10
68.40
68.50
68.50
+0.40
1
72
09:00:37
68.30
68.60
68.30
+0.20
1
71
09:00:32
68.30
68.50
68.50
+0.40
1
70
09:00:32
68.30
68.50
68.50
+0.40
1
69
09:00:30
68.30
68.50
68.50
+0.40
10
68
09:00:17
68.30
68.50
68.50
+0.40
1
58
09:00:11
68.30
68.50
68.50
+0.40
1
57
09:00:11
--
--
68.50
+0.40
56
56
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
Golf 極速 PD 100W 充電編織傳輸線 1m (黑)
MyCard 3290點虛擬點數卡
3月揪愛儲值-儲值3, 500元送35加碼金
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
PChome 購物儲值1, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 5000點虛擬點數卡
MyCard 1000點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
個股名稱
00940發威 投信大買台股599億元...
三大法人買超台股542.84億元
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
黃茂雄:東元改選會很順利 董事...
‧
數位部找TikTok高層會談 加速違...
‧
股匯不同調 新台幣微貶收31.99...
更多
加密貨幣
比特幣
BTC
70491.36
1,036.02
1.49%
以太幣
ETH
3554.21
54.09
1.55%
瑞波幣
XRP
0.629527
0.02
2.87%
比特幣現金
BCH
615.78
75.99
14.08%
萊特幣
LTC
106.03
12.35
13.19%
卡達幣
ADA
0.665082
0.02
2.56%
波場幣
TRX
0.120707
0.00
1.02%
恆星幣
XLM
0.144186
0.01
7.79%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。