台 塑  (1301) 塑膠工業 上市 台塑集團

68.90 ▲+0.80 +1.17% 4.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 6,988 68.90 8 69.00 91 68.50 69.30 68.30 68.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.9069.0068.90+0.80126988
13:30:0068.9069.0068.90+0.808336976
13:24:5669.0069.1069.00+0.9016143
13:24:5669.0069.1069.10+1.0016142
13:24:5469.0069.1069.00+0.9026141
13:24:5369.0069.1069.00+0.9026139
13:24:5369.0069.1069.00+0.9026137
13:24:5369.0069.1069.10+1.0016135
13:24:4969.0069.1069.00+0.9046134
13:24:4169.0069.1069.10+1.0016130
13:24:3869.0069.1069.10+1.0016129
13:24:3869.0069.1069.00+0.9046128
13:24:3069.0069.1069.00+0.90196124
13:24:2669.0069.1069.00+0.9016105
13:24:2669.0069.1069.10+1.0016104
13:24:2669.0069.1069.00+0.9016103
13:24:2569.0069.1069.10+1.0016102
13:24:2469.0069.1069.00+0.9016101
13:24:2169.0069.1069.10+1.0016100
13:24:2069.0069.1069.10+1.0016099
13:24:2069.0069.1069.10+1.0026098
13:24:1769.0069.1069.10+1.0016096
13:24:1669.1069.2069.10+1.0066095
13:24:1669.0069.1069.10+1.0016089
13:24:1669.1069.2069.00+0.9016088
13:24:1669.1069.2069.10+1.0016087
13:24:1569.1069.2069.10+1.0016086
13:24:1469.1069.2069.10+1.0016085
13:24:1069.1069.2069.20+1.1016084
13:24:0669.1069.2069.20+1.1026083
13:24:0569.1069.2069.10+1.0016081
13:24:0469.1069.2069.10+1.0016080
13:24:0069.1069.2069.10+1.0026079
13:24:0069.1069.2069.10+1.0016077
13:24:0069.1069.2069.10+1.0016076
13:24:0069.1069.2069.10+1.00106075
13:24:0069.1069.2069.10+1.0016065
13:24:0069.1069.2069.10+1.0026064
13:23:5569.1069.2069.10+1.0016062
13:23:5069.1069.2069.10+1.0016061
13:23:4569.1069.2069.20+1.1016060
13:23:3969.1069.2069.10+1.0026059
13:23:3769.1069.2069.10+1.0036057
13:23:3669.1069.2069.20+1.1016054
13:23:3269.1069.2069.20+1.1016053
13:23:3269.1069.2069.10+1.0056052
13:23:2869.1069.2069.10+1.0016047
13:23:2869.1069.2069.20+1.1016046
13:23:2769.1069.2069.20+1.1026045
13:23:2769.1069.2069.20+1.1016043
13:23:2769.1069.2069.20+1.1016042
13:23:2069.1069.2069.20+1.1016041
13:23:1469.1069.2069.10+1.0046040
13:23:0769.1069.2069.10+1.0016036
13:23:0269.1069.2069.10+1.0026035
13:23:0069.1069.2069.10+1.0096033
13:22:5369.1069.2069.10+1.0016024
13:22:4469.1069.2069.10+1.0026023
13:22:4369.1069.2069.10+1.0026021
13:22:4369.1069.2069.10+1.0016019
13:22:4169.1069.2069.20+1.1016018
13:22:4069.1069.2069.10+1.0016017
13:22:3069.1069.2069.10+1.00106016
13:22:2569.1069.2069.10+1.0026006
13:22:1869.1069.2069.10+1.0026004
13:22:1569.1069.2069.10+1.0016002
13:22:1169.1069.2069.20+1.1016001
13:22:0969.1069.2069.10+1.0016000
13:22:0869.1069.2069.10+1.0015999
13:22:0069.1069.2069.10+1.0095998
13:21:5469.1069.2069.20+1.1025989
13:21:5269.1069.2069.10+1.0045987
13:21:4969.1069.2069.20+1.1015983
13:21:4869.1069.2069.10+1.0025982
13:21:3969.1069.2069.10+1.0025980
13:21:3669.1069.2069.20+1.1035978
13:21:2769.1069.2069.10+1.0015975
13:21:1369.1069.2069.20+1.1015974
13:21:1169.1069.2069.20+1.1025973
13:21:1169.1069.2069.10+1.0025971
13:21:0169.1069.2069.20+1.1015969
13:21:0069.1069.2069.10+1.0095968
13:20:5469.1069.2069.20+1.1015959
13:20:4769.1069.2069.20+1.1015958
13:20:4369.1069.2069.10+1.0015957
13:20:4069.1069.2069.10+1.0015956
13:20:3869.1069.2069.20+1.1025955
13:20:3769.1069.2069.20+1.10105953
13:20:3469.1069.2069.10+1.0025943
13:20:3169.1069.2069.20+1.1015941
13:20:3069.1069.2069.10+1.0045940
13:20:2669.1069.2069.20+1.1015936
13:20:2569.1069.2069.10+1.0015935
13:20:2069.1069.2069.10+1.0015934
13:20:1669.1069.2069.20+1.1015933
13:20:1569.1069.2069.10+1.0015932
13:20:1269.1069.2069.20+1.1015931
13:20:1169.1069.2069.20+1.1015930
13:20:0669.1069.2069.20+1.10105929
13:20:0569.1069.2069.20+1.1025919
13:20:0369.1069.2069.20+1.1015917
13:20:0269.1069.2069.20+1.1025916
13:20:0169.1069.2069.10+1.0015914
13:20:0069.1069.2069.10+1.00105913
13:19:5769.1069.2069.10+1.0025903
13:19:5769.1069.2069.10+1.0015901
13:19:4369.1069.2069.10+1.0025900
13:19:3569.1069.2069.20+1.1015898
13:19:3569.1069.2069.10+1.00105897
13:19:2669.1069.2069.10+1.0025887
13:19:2669.1069.2069.10+1.0025885
13:19:2069.1069.2069.10+1.0085883
13:19:2069.1069.2069.10+1.0025875
13:19:1769.1069.2069.10+1.0025873
13:19:1669.1069.2069.10+1.0015871
13:19:1069.1069.2069.10+1.0025870
13:19:0869.1069.2069.10+1.0045868
13:19:0069.1069.2069.10+1.0095864
13:18:5769.1069.2069.20+1.1025855
13:18:5669.1069.2069.20+1.1015853
13:18:5169.1069.2069.10+1.0015852
13:18:4769.1069.2069.10+1.0015851
13:18:4369.1069.2069.10+1.0035850
13:18:4369.1069.2069.10+1.0025847
13:18:4269.1069.2069.10+1.00115845
13:18:4269.1069.2069.10+1.0015834
13:18:4169.1069.2069.10+1.0025833
13:18:4169.1069.2069.10+1.0065831
13:18:4169.1069.2069.10+1.00175825
13:18:3569.1069.2069.10+1.0015808
13:18:2369.1069.2069.10+1.0025807
13:18:0669.1069.2069.10+1.0025805
13:17:4869.1069.2069.10+1.0015803
13:17:4669.1069.2069.10+1.0045802
13:17:2969.1069.2069.10+1.0025798
13:17:2369.1069.2069.10+1.0015796
13:17:0669.1069.2069.10+1.0035795
13:16:5669.1069.2069.10+1.0025792
13:16:5269.1069.2069.10+1.0025790
13:16:4069.1069.2069.10+1.0015788
13:16:3569.1069.2069.10+1.0025787
13:16:2469.1069.2069.10+1.0045785
13:16:1569.1069.2069.10+1.0025781
13:16:1369.1069.2069.10+1.0015779
13:16:1069.1069.2069.20+1.1025778
13:16:0869.1069.2069.20+1.1055776
13:16:0669.1069.2069.20+1.1065771
13:15:5669.1069.2069.20+1.1015765
13:15:4769.1069.2069.20+1.1015764
13:15:4769.1069.2069.20+1.1015763
13:15:4569.1069.2069.20+1.1015762
13:15:4469.1069.2069.20+1.1015761
13:15:4369.1069.2069.20+1.1015760
13:15:4369.1069.2069.20+1.1015759
13:15:4269.1069.2069.10+1.0095758
13:15:4269.0069.1069.10+1.0045749
13:15:4269.0069.2069.20+1.1015745
13:15:4069.0069.2069.20+1.1015744
13:15:3969.0069.2069.20+1.1015743
13:15:3869.0069.2069.20+1.1015742
13:15:3869.0069.2069.20+1.1085741
13:15:3869.0069.1069.10+1.001465733
13:15:3869.0069.1069.10+1.0035587
13:15:3869.0069.1069.00+0.9025584
13:15:2369.0069.1069.10+1.0085582
13:15:0269.0069.1069.00+0.9045574
13:15:0169.0069.1069.00+0.9025570
13:15:0069.0069.1069.00+0.9095568
13:14:5569.0069.1069.00+0.9015559
13:14:5469.0069.1069.10+1.0025558
13:14:5369.0069.1069.10+1.0015556
13:14:5369.0069.1069.00+0.9035555
13:14:5369.0069.1069.00+0.9015552
13:14:4469.0069.1069.10+1.0015551
13:14:3769.0069.1069.10+1.0015550
13:14:3769.0069.1069.00+0.9045549
13:14:3469.0069.1069.00+0.9025545
13:14:3269.0069.1069.00+0.9055543
13:14:3069.0069.1069.00+0.9095538
13:14:2769.0069.1069.10+1.0025529
13:14:2469.0069.1069.10+1.0015527
13:14:2469.0069.1069.10+1.0015526
13:14:2469.0069.1069.00+0.9025525
13:14:1369.0069.1069.00+0.9015523
13:14:0069.0069.1069.00+0.9095522
13:13:4769.0069.1069.00+0.9025513
13:13:4469.0069.1069.00+0.9025511
13:13:4369.0069.1069.00+0.9015509
13:13:4169.0069.1069.10+1.0045508
13:13:4069.0069.1069.00+0.9045504
13:13:3769.0069.1069.10+1.0015500
13:13:2269.0069.1069.00+0.9015499
13:13:1069.0069.1069.00+0.9025498
13:13:0969.0069.1069.00+0.9015496
13:13:0269.0069.1069.00+0.9015495
13:12:3369.0069.1069.00+0.9025494
13:12:2769.0069.1069.00+0.9015492
13:12:2269.0069.1069.10+1.0025491
13:12:1869.0069.1069.00+0.9045489
13:12:1369.0069.1069.00+0.9025485
13:12:0069.0069.1069.00+0.9095483
13:11:5669.0069.1069.00+0.9025474
13:11:3469.0069.1069.10+1.0015472
13:11:3469.0069.1069.00+0.9025471
13:11:3169.0069.1069.00+0.9015469
13:11:2369.0069.1069.00+0.9015468
13:11:1969.0069.1069.10+1.0015467
13:11:1969.0069.1069.00+0.9025466
13:11:0069.0069.1069.10+1.0015464
13:11:0069.0069.1069.00+0.9095463
13:10:5669.0069.1069.00+0.9045454
13:10:5369.0069.1069.00+0.9025450
13:10:5369.0069.1069.00+0.9015448
13:10:4569.0069.1069.00+0.90105447
13:10:4269.0069.1069.00+0.9025437
13:10:3369.0069.1069.00+0.9015435
13:10:0569.0069.1069.00+0.9025434
13:10:0469.0069.1069.10+1.0015432
13:10:0069.0069.1069.00+0.9095431
13:09:5969.0069.1069.10+1.0015422
13:09:5169.0069.1069.00+0.9025421
13:09:5069.0069.1069.00+0.9015419
13:09:3469.0069.1069.00+0.9045418
13:09:3469.0069.1069.10+1.0015414
13:09:2869.0069.1069.00+0.9025413
13:09:2369.0069.1069.00+0.9015411
13:09:0469.0069.1069.00+0.9015410
13:09:0169.0069.1069.00+0.9015409
13:09:0069.0069.1069.00+0.9095408
13:08:5169.0069.1069.00+0.9025399
13:08:4068.9069.1069.10+1.0015397
13:08:3469.0069.1069.00+0.9015396
13:08:2269.0069.1069.00+0.9015395
13:08:1469.0069.1069.00+0.9025394
13:08:1269.0069.1069.00+0.9045392
13:08:0769.0069.1069.00+0.9015388
13:08:0269.0069.1069.00+0.9015387
13:08:0269.0069.1069.00+0.9025386
13:08:0169.0069.1069.00+0.9025384
13:08:0068.9069.0069.00+0.9015382
13:08:0068.9069.0069.00+0.9055381
13:07:5969.0069.1069.00+0.9045376
13:07:5569.0069.1069.00+0.9015372
13:07:5369.0069.1069.00+0.9015371
13:07:4469.0069.1069.00+0.9015370
13:07:3769.0069.1069.00+0.9025369
13:07:3469.0069.1069.00+0.9015367
13:07:3469.0069.1069.00+0.9015366
13:07:3169.0069.1069.10+1.0015365
13:07:3069.0069.1069.00+0.9025364
13:07:3069.0069.1069.00+0.9015362
13:07:1069.0069.1069.10+1.0015361
13:07:0269.0069.1069.10+1.0015360
13:07:0069.0069.1069.00+0.9025359
13:06:5769.0069.1069.00+0.9015357
13:06:5069.0069.1069.00+0.9045356
13:06:4469.0069.1069.00+0.9015352
13:06:3769.0069.1069.00+0.9035351
13:06:2369.0069.1069.00+0.9025348
13:06:1169.0069.1069.10+1.0015346
13:06:0169.0069.1069.00+0.9045345
13:06:0069.0069.1069.00+0.9015341
13:05:5669.0069.1069.00+0.9015340
13:05:5169.0069.1069.00+0.9045339
13:05:4669.0069.1069.00+0.9025335
13:05:4569.0069.1069.00+0.9015333
13:05:3369.0069.1069.00+0.9025332
13:05:2869.0069.1069.00+0.9045330
13:05:2169.0069.1069.10+1.0015326
13:05:2169.0069.1069.00+0.9095325
13:05:2169.0069.1069.00+0.9015316
13:05:2168.9069.0069.00+0.9015315
13:05:2169.0069.1069.00+0.9015314
13:05:1169.0069.1068.90+0.8015313
13:05:1169.0069.1069.00+0.9015312
13:05:1169.0069.1069.00+0.9015311
13:05:0969.0069.1069.00+0.9025310
13:05:0869.0069.1069.00+0.9025308
13:05:0069.0069.1069.00+0.9015306
13:04:5969.0069.1069.00+0.90105305
13:04:5569.0069.1069.10+1.0015295
13:04:5169.0069.1069.00+0.9015294
13:04:3269.0069.1069.00+0.9025293
13:04:3169.0069.1069.00+0.9015291
13:04:2769.0069.1069.00+0.9025290
13:04:2669.0069.1069.00+0.9015288
13:04:1969.0069.1069.00+0.9015287
13:04:0669.0069.1069.00+0.9065286
13:04:0669.0069.1069.00+0.9015280
13:04:0669.0069.1069.00+0.9045279
13:04:0669.0069.1069.10+1.0015275
13:04:0069.0069.1069.00+0.90105274
13:03:5669.0069.1069.10+1.0015264
13:03:5569.0069.1069.00+0.9025263
13:03:1869.0069.1069.00+0.9025261
13:03:0369.0069.1069.10+1.0025259
13:02:4769.0069.1069.00+0.9025257
13:02:4469.0069.1069.00+0.9045255
13:02:4169.0069.1069.00+0.9025251
13:02:2269.0069.1069.00+0.9015249
13:02:2169.0069.1069.00+0.9025248
13:02:2069.0069.1069.00+0.9015246
13:02:1869.0069.1069.00+0.9055245
13:02:0469.0069.1069.00+0.9025240
13:02:0069.0069.1069.00+0.9095238
13:01:4569.0069.1069.10+1.0015229
13:01:2769.0069.1069.00+0.9025228
13:01:2269.0069.1069.00+0.9045226
13:01:1969.0069.1069.00+0.9025222
13:01:0069.0069.1069.00+0.9095220
13:00:5069.0069.1069.00+0.9025211
13:00:4669.0069.1069.10+1.0015209
13:00:4569.0069.1069.00+0.9025208
13:00:3469.0069.1069.00+0.9025206
13:00:2569.0069.1069.00+0.9025204
13:00:2269.0069.1069.00+0.9015202
13:00:1369.0069.1069.00+0.9025201
13:00:0069.0069.1069.00+0.9045199
12:59:4869.0069.1069.00+0.9015195
12:59:3669.0069.1069.00+0.9025194
12:59:2969.0069.1069.00+0.9025192
12:59:1469.0069.1069.10+1.0015190
12:59:0069.0069.1069.00+0.9095189
12:58:5969.0069.1069.00+0.9025180
12:58:4269.0069.1069.00+0.9015178
12:58:3569.0069.1069.00+0.9055177
12:58:2269.0069.1069.00+0.9025172
12:58:0969.0069.1069.00+0.9015170
12:58:0469.0069.1069.00+0.9025169
12:57:4669.0069.1069.00+0.9015167
12:57:4569.0069.1069.00+0.9025166
12:57:4469.0069.1069.00+0.9015164
12:57:3969.0069.1069.10+1.0025163
12:57:3669.0069.1069.10+1.0015161
12:57:3269.0069.1069.00+0.9015160
12:57:1169.0069.1069.00+0.9015159
12:57:0869.0069.1069.10+1.0015158
12:57:0869.0069.1069.00+0.9025157
12:56:5969.0069.1069.00+0.9095155
12:56:3869.0069.1069.00+0.9025146
12:56:3169.0069.1069.00+0.9025144
12:56:0769.0069.1069.00+0.90125142
12:56:0769.0069.1069.00+0.9095130
12:55:5969.0069.1069.00+0.9095121
12:55:5569.0069.1069.00+0.90105112
12:55:5469.0069.1069.10+1.0015102
12:55:5469.0069.1069.00+0.9025101
12:55:4269.0069.1069.00+0.9025099
12:55:3169.0069.1069.10+1.0015097
12:55:1769.0069.1069.00+0.9025096
12:54:4069.0069.1069.00+0.9025094
12:54:2569.0069.1069.10+1.0015092
12:54:1669.0069.1069.00+0.9015091
12:54:0869.0069.1069.00+0.90105090
12:54:0369.0069.1069.00+0.9025080
12:53:4769.0069.1069.00+0.9025078
12:53:3869.0069.1069.10+1.0015076
12:53:2669.0069.1069.00+0.9025075
12:53:2369.0069.1069.10+1.0025073
12:53:2169.0069.1069.00+0.9025071
12:53:0369.0069.1069.10+1.0015069
12:53:0169.0069.1069.00+0.9045068
12:52:4969.0069.1069.10+1.0015064
12:52:4969.0069.1069.00+0.9025063
12:52:2569.0069.1069.10+1.0035061
12:52:1269.0069.1069.00+0.9025058
12:52:1169.0069.1069.10+1.0015056
12:52:0569.0069.1069.10+1.0025055
12:51:5569.0069.1069.00+0.9015053
12:51:3569.0069.1069.00+0.9025052
12:51:2269.0069.1069.00+0.9015050
12:51:1569.0069.1069.10+1.0015049
12:51:1569.0069.1069.10+1.0015048
12:50:5969.0069.1069.00+0.9025047
12:50:5869.0069.1069.00+0.9025045
12:50:5669.0069.1069.00+0.9025043
12:50:3469.0069.1069.10+1.0085041
12:50:3469.0069.1069.10+1.0015033
12:50:2169.0069.1069.00+0.9025032
12:50:1769.0069.1069.00+0.9035030
12:49:5869.0069.1069.10+1.0015027
12:49:4469.0069.1069.10+1.0015026
12:49:4469.0069.1069.00+0.9025025
12:49:4169.0069.1069.00+0.9015023
12:49:3669.0069.1069.00+0.9015022
12:49:0769.0069.1069.00+0.9025021
12:48:3869.0069.1069.00+0.9025019
12:48:3069.0069.1069.00+0.9025017
12:48:0569.0069.1069.00+0.9025015
12:47:5869.0069.1069.10+1.0015013
12:47:5669.0069.1069.00+0.9015012
12:47:5369.0069.1069.00+0.9025011
12:47:5069.0069.1069.00+0.9015009
12:47:3969.0069.1069.00+0.9015008
12:47:1669.0069.1069.00+0.9025007
12:46:4469.0069.1069.10+1.0015005
12:46:3969.0069.1069.00+0.9025004
12:46:2269.0069.1069.10+1.0015002
12:46:1669.0069.1069.00+0.9025001
12:46:1169.0069.1069.00+0.9034999
12:46:0869.0069.1069.00+0.9024996
12:46:0269.0069.1069.00+0.9024994
12:45:4769.0069.1069.00+0.9014992
12:45:2569.0069.1069.00+0.9024991
12:45:1469.0069.1069.00+0.9024989
12:44:4869.1069.2069.00+0.9014987
12:44:4869.1069.2069.10+1.0014986
12:44:4469.0069.1069.10+1.0014985
12:44:4469.1069.2069.10+1.0024984
12:44:1169.0069.2069.00+0.9024982
12:44:0869.1069.2069.10+1.0024980
12:44:0369.1069.2069.10+1.0014978
12:43:5569.1069.2069.10+1.0024977
12:43:5269.1069.2069.10+1.0014975
12:43:4269.1069.2069.10+1.0014974
12:43:3469.1069.2069.10+1.0024973
12:43:1769.1069.2069.10+1.0014971
12:42:5769.1069.2069.10+1.0024970
12:42:2769.1069.2069.10+1.0034968
12:42:2369.1069.2069.10+1.0024965
12:42:2069.1069.2069.10+1.0024963
12:41:4369.1069.2069.10+1.0024961
12:41:4169.1069.2069.10+1.0014959
12:41:3669.1069.2069.10+1.0094958
12:41:3369.1069.2069.10+1.0024949
12:41:0669.1069.2069.10+1.0024947
12:40:2969.1069.2069.10+1.0024945
12:39:5669.1069.2069.10+1.0014943
12:39:5269.1069.2069.10+1.0024942
12:39:4669.1069.2069.10+1.00104940
12:39:3269.1069.2069.10+1.0024930
12:39:2869.1069.2069.20+1.1014928
12:39:2869.1069.2069.10+1.0024927
12:39:1569.1069.2069.10+1.0024925
12:39:1269.1069.2069.10+1.0024923
12:39:1069.1069.2069.10+1.0014921
12:39:0869.1069.2069.10+1.0014920
12:39:0269.1069.2069.10+1.0034919
12:38:3869.1069.2069.10+1.0024916
12:38:1169.1069.2069.20+1.1014914
12:38:0269.1069.2069.10+1.0064913
12:38:0169.1069.2069.10+1.0024907
12:37:3369.1069.2069.10+1.0014905
12:37:3069.1069.2069.10+1.0014904
12:37:2669.1069.2069.20+1.1034903
12:37:2469.1069.2069.10+1.0024900
12:37:2069.1069.2069.10+1.0014898
12:37:1169.0069.1069.10+1.00764897
12:37:1169.0069.1069.10+1.0014821
12:36:5069.0069.1069.00+0.9024820
12:36:4769.0069.1069.00+0.9024818
12:36:4269.0069.1069.00+0.9014816
12:36:4169.0069.1069.00+0.9024815
12:36:1869.0069.1069.00+0.9024813
12:36:1069.0069.1069.00+0.9024811
12:36:0669.0069.1069.00+0.9014809
12:36:0069.0069.1069.10+1.0054808
12:35:5369.0069.1069.00+0.9024803
12:35:4169.0069.1069.10+1.0014801
12:35:3369.0069.1069.00+0.9024800
12:35:1869.0069.1069.00+0.9024798
12:35:1269.0069.1069.00+0.9014796
12:35:0469.0069.1069.00+0.9014795
12:34:5669.0069.1069.00+0.9024794
12:34:3369.0069.1069.00+0.9024792
12:34:2969.0069.1069.00+0.9024790
12:34:1969.0069.1069.00+0.9024788
12:34:0769.0069.1069.00+0.9024786
12:34:0569.0069.1069.10+1.0014784
12:33:5069.0069.1069.00+0.9024783
12:33:4269.0069.1069.00+0.9024781
12:33:2169.0069.1069.00+0.9014779
12:33:1369.0069.1069.00+0.9014778
12:33:0569.0069.1069.00+0.9024777
12:32:4369.0069.1069.00+0.9014775
12:32:2869.0069.1069.00+0.9024774
12:32:0769.0069.1069.00+0.9024772
12:31:5169.0069.1069.00+0.9024770
12:31:4269.0069.1069.10+1.0014768
12:31:2769.0069.1069.00+0.9014767
12:31:1969.0069.1069.10+1.0014766
12:31:1469.0069.1069.00+0.9024765
12:31:0069.0069.1069.00+0.9024763
12:30:3869.0069.1069.10+1.0014761
12:30:3769.0069.1069.00+0.9024760
12:30:3669.0069.1069.00+0.9044758
12:30:0069.0069.1069.00+0.9024754
12:30:0069.0069.1069.10+1.0034752
12:29:5169.0069.1069.00+0.9014749
12:29:4669.0069.1069.00+0.9024748
12:29:4069.0069.1069.00+0.9014746
12:29:3869.0069.1069.10+1.0014745
12:29:3769.0069.1069.00+0.9024744
12:29:2469.0069.1069.00+0.90134742
12:29:2469.0069.1069.00+0.9014729
12:29:2469.0069.1069.00+0.9014728
12:29:2369.0069.1069.00+0.9024727
12:29:0369.0069.1069.00+0.9034725
12:28:4669.0069.1069.00+0.9024722
12:28:0969.0069.1069.00+0.9024720
12:28:0869.0069.1069.00+0.9024718
12:27:3269.0069.1069.00+0.9024716
12:27:2669.0069.1069.00+0.9014714
12:27:2469.0069.1069.00+0.9024713
12:27:0569.0069.1069.00+0.9014711
12:26:5569.0069.1069.00+0.9024710
12:26:5269.0069.1069.00+0.9014708
12:26:1869.0069.1069.00+0.9024707
12:25:4869.0069.1069.00+0.9014705
12:25:4169.0069.1069.00+0.9024704
12:25:3169.0069.1069.00+0.9014702
12:25:1769.0069.1069.00+0.9024701
12:25:1068.9069.0069.00+0.9034699
12:25:0468.9069.1068.90+0.8024696
12:25:0268.9069.1068.90+0.8024694
12:24:5268.9069.1068.90+0.8014692
12:24:4268.9069.1068.90+0.8014691
12:24:2768.9069.1068.90+0.8024690
12:24:1668.9069.0069.00+0.90364688
12:24:1669.0069.1069.00+0.9084652
12:24:0269.0069.1069.00+0.9014644
12:24:0269.0069.1069.00+0.9014643
12:23:5969.0069.1069.00+0.9014642
12:23:5969.0069.1069.00+0.9014641
12:23:5069.0069.1069.00+0.9024640
12:23:3769.0069.1069.10+1.0034638
12:23:1369.0069.1069.00+0.9024635
12:22:4369.0069.1069.00+0.9014633
12:22:4169.0069.1069.00+0.9024632
12:22:3769.0069.1069.00+0.9024630
12:22:3669.0069.1069.00+0.9024628
12:22:2769.0069.1069.00+0.9024626
12:22:0469.0069.1069.00+0.9014624
12:21:5969.0069.1069.00+0.9024623
12:21:4969.0069.1069.00+0.9014621
12:21:2269.0069.1069.00+0.9024620
12:21:1469.0069.1069.00+0.9014618
12:21:0969.0069.1069.00+0.9014617
12:20:4569.0069.1069.00+0.9024616
12:20:4269.0069.1069.00+0.9014614
12:20:4069.0069.1069.00+0.9014613
12:20:2669.0069.1069.00+0.9024612
12:20:1969.0069.1069.00+0.9024610
12:20:1569.0069.1069.00+0.9054608
12:20:0869.0069.1069.00+0.9024603
12:19:5769.0069.1069.00+0.9024601
12:19:3569.0069.1069.00+0.9024599
12:19:3169.0069.1069.00+0.9014597
12:19:3169.0069.1069.00+0.9024596
12:19:0169.0069.1069.00+0.9014594
12:18:5469.0069.1069.00+0.9024593
12:18:4369.0069.1069.00+0.9014591
12:18:1769.0069.1069.00+0.9024590
12:17:5869.0069.1069.00+0.9024588
12:17:4069.0069.1069.00+0.9024586
12:17:2269.0069.1069.10+1.0014584
12:17:1969.0069.1069.00+0.9014583
12:17:0369.0069.1069.00+0.9024582
12:16:4469.0069.1069.00+0.9024580
12:16:2669.0069.1069.00+0.9024578
12:16:2369.0069.1069.00+0.9034576
12:16:0169.0069.1069.00+0.9034573
12:16:0169.0069.1069.00+0.90604570
12:15:4969.0069.1069.00+0.9024510
12:15:3669.0069.1069.00+0.9024508
12:15:3469.0069.1069.00+0.9024506
12:15:1269.0069.1069.00+0.9024504
12:14:5569.0069.1069.10+1.0014502
12:14:4469.0069.1069.00+0.9014501
12:14:3569.0069.1069.00+0.9024500
12:14:2169.0069.1069.00+0.9014498
12:13:5869.0069.1069.00+0.9024497
12:13:5369.0069.1069.00+0.9024495
12:13:5069.0069.1069.10+1.0014493
12:13:5069.0069.1069.10+1.00104492
12:13:4769.0069.1069.10+1.0014482
12:13:4769.0069.1069.00+0.90104481
12:13:4569.0069.1069.10+1.0014471
12:13:2669.0069.1069.00+0.9044470
12:13:2569.0069.1069.10+1.00104466
12:13:2169.0069.1069.00+0.9024456
12:13:2169.0069.1069.00+0.9024454
12:13:1569.0069.1069.00+0.9024452
12:13:1469.0069.1069.10+1.0014450
12:12:4969.0069.1069.10+1.0014449
12:12:4469.0069.1069.10+1.0014448
12:12:4469.0069.1069.00+0.9024447
12:12:1169.0069.1069.10+1.0024445
12:12:1169.0069.1069.10+1.0014443
12:12:0769.0069.1069.00+0.9024442
12:11:5569.0069.1069.00+0.90104440
12:11:5069.0069.1069.10+1.0014430
12:11:4569.0069.1069.00+0.9014429
12:11:4169.0069.1069.10+1.0014428
12:11:3069.0069.1069.10+1.0014427
12:11:3069.0069.1069.00+0.9024426
12:11:0369.0069.1069.00+0.9024424
12:10:5369.0069.1069.00+0.9024422
12:10:5369.0069.1069.00+0.9024420
12:10:4069.0069.1069.10+1.0014418
12:10:2569.0069.1069.10+1.0014417
12:10:2469.0069.1069.00+0.9014416
12:10:2369.0069.1069.10+1.0024415
12:10:1669.0069.1069.00+0.9024413
12:09:3969.0069.1069.00+0.9024411
12:09:3669.0069.1069.00+0.9014409
12:09:1469.0069.1069.00+0.9024408
12:09:1069.0069.1069.00+0.9014406
12:09:0469.0069.1069.00+0.9034405
12:09:0269.0069.1069.00+0.9024402
12:08:3269.0069.1069.00+0.9024400
12:08:2569.0069.1069.00+0.9024398
12:08:1169.0069.1069.00+0.9024396
12:08:0469.0069.1069.00+0.9014394
12:07:4869.0069.1069.00+0.9024393
12:07:2469.0069.1069.00+0.9014391
12:07:1269.0069.1069.00+0.9014390
12:07:1169.0069.1069.00+0.9024389
12:06:5669.0069.1069.00+0.9014387
12:06:4369.0069.1069.10+1.0054386
12:06:4269.0069.1069.00+0.90164381
12:06:4269.0069.1069.00+0.90504365
12:06:3869.0069.1069.00+0.9014315
12:06:3469.0069.1069.00+0.9024314
12:06:1069.0069.1069.00+0.9024312
12:05:5769.0069.1069.00+0.9024310
12:05:5569.0069.1069.10+1.0014308
12:05:2069.0069.1069.00+0.9024307
12:05:2069.0069.1069.00+0.9024305
12:05:1969.0069.1069.10+1.0014303
12:05:1869.0069.1069.00+0.9014302
12:05:0369.0069.1069.10+1.0014301
12:04:4369.0069.1069.10+1.0014300
12:04:4369.0069.1069.00+0.9024299
12:04:3069.0069.1069.00+0.9014297
12:04:0669.0069.1069.00+0.9024296
12:04:0169.0069.1069.00+0.9014294
12:03:5069.0069.1069.10+1.0054293
12:03:4969.0069.1069.00+0.9024288
12:03:4469.0069.1069.10+1.0014286
12:03:2969.0069.1069.00+0.9024285
12:03:2669.0069.1069.10+1.0024283
12:03:2169.0069.1069.00+0.9014281
12:02:5269.0069.1069.00+0.9024280
12:02:3669.0069.1069.10+1.0014278
12:02:3569.0069.1069.00+0.9014277
12:02:3069.0069.1069.00+0.9024276
12:02:1569.0069.1069.00+0.9024274
12:01:3869.0069.1069.00+0.9024272
12:01:3869.0069.1069.10+1.0014270
12:01:2769.0069.1069.00+0.9024269
12:01:0169.0069.1069.00+0.9024267
12:00:5769.0069.1069.10+1.0014265
12:00:2769.0069.1069.10+1.0014264
12:00:2769.0069.1069.00+0.9034263
12:00:2469.0069.1069.00+0.9024260
12:00:0669.0069.1069.00+0.9014258
11:59:5669.0069.1069.10+1.0014257
11:59:4769.0069.1069.00+0.9024256
11:59:3869.0069.1069.00+0.9024254
11:59:3869.0069.1069.10+1.0014252
11:59:3269.0069.1069.10+1.0014251
11:59:1069.0069.1069.00+0.9024250
11:59:0669.0069.1069.00+0.9024248
11:58:5269.0069.1069.00+0.9014246
11:58:4669.0069.1069.10+1.0014245
11:58:3669.0069.1069.10+1.0014244
11:58:3369.0069.1069.00+0.9024243
11:57:5669.0069.1069.00+0.9024241
11:57:5169.0069.1069.10+1.0014239
11:57:1969.0069.1069.00+0.9024238
11:57:0569.0069.1069.00+0.9014236
11:57:0369.0069.1069.10+1.0014235
11:56:4769.0069.1069.00+0.9024234
11:56:4469.0069.1069.00+0.9024232
11:56:4269.0069.1069.00+0.9024230
11:56:3069.0069.1069.00+0.9014228
11:56:2969.0069.1069.10+1.0014227
11:56:2969.0069.1069.00+0.90104226
11:56:2169.0069.1069.10+1.0054216
11:56:2069.0069.1069.00+0.9044211
11:56:1569.0069.1069.10+1.0014207
11:56:0569.0069.1069.00+0.9024206
11:55:2869.0069.1069.00+0.9024204
11:55:2069.0069.1069.10+1.0014202
11:55:2069.0069.1069.10+1.0014201
11:54:5169.0069.1069.00+0.9024200
11:54:2369.0069.1069.00+0.9024198
11:54:1469.0069.1069.00+0.9024196
11:53:5669.0069.1069.00+0.9024194
11:53:4069.0069.1069.00+0.9014192
11:53:3769.0069.1069.00+0.9024191
11:53:3769.0069.1069.00+0.9024189
11:53:0069.0069.1069.00+0.9024187
11:52:5969.0069.1069.10+1.0014185
11:52:5569.0069.1069.10+1.0014184
11:52:4769.0069.1069.00+0.9014183
11:52:3169.0069.1069.00+0.9014182
11:52:2369.0069.1069.00+0.9024181
11:52:0169.0069.1069.00+0.9024179
11:51:4769.0069.1069.00+0.9044177
11:51:4669.0069.1069.00+0.9024173
11:51:0969.0069.1069.00+0.9024171
11:51:0669.0069.1069.00+0.9024169
11:50:5169.0069.1069.00+0.9054167
11:50:3269.0069.1069.00+0.9024162
11:50:1469.0069.1069.00+0.9014160
11:50:0769.0069.1069.10+1.0044159
11:49:5569.0069.1069.00+0.9024155
11:49:4069.0069.1069.00+0.9024153
11:49:1869.0069.1069.00+0.9024151
11:49:1369.0069.1069.10+1.0014149
11:48:4169.0069.1069.00+0.9024148
11:48:3169.0069.1069.00+0.9014146
11:48:1469.0069.1069.00+0.9024145
11:48:0669.0069.1069.00+0.90104143
11:48:0469.0069.1069.00+0.9024133
11:47:4469.0069.1069.00+0.9024131
11:47:2769.0069.1069.00+0.9024129
11:47:1969.0069.2069.00+0.9024127
11:47:1869.0069.2069.00+0.9024125
11:46:5869.0069.2069.00+0.9014123
11:46:5069.0069.2069.00+0.9024122
11:46:3269.0069.1069.10+1.00124120
11:46:2569.1069.2069.10+1.00194108
11:46:1369.1069.2069.10+1.0024089
11:46:0669.1069.2069.10+1.0014087
11:46:0169.1069.2069.10+1.0014086
11:45:3769.1069.2069.10+1.0054085
11:45:3669.1069.2069.10+1.0024080
11:45:2669.1069.2069.10+1.0014078
11:45:2469.1069.2069.10+1.0014077
11:45:2369.1069.2069.10+1.0024076
11:45:2369.1069.2069.10+1.0014074
11:45:0769.1069.2069.10+1.00104073
11:45:0769.1069.2069.10+1.0034063
11:44:5969.1069.2069.10+1.0024060
11:44:5769.1069.2069.10+1.0024058
11:44:4569.1069.2069.10+1.0014056
11:44:3769.1069.2069.10+1.0024055
11:44:3469.1069.2069.10+1.0014053
11:44:2269.1069.2069.10+1.0024052
11:43:5869.1069.2069.10+1.0054050
11:43:4569.1069.2069.10+1.0024045
11:43:2169.1069.2069.10+1.0014043
11:43:0869.1069.2069.10+1.0024042
11:42:5369.1069.2069.10+1.0014040
11:42:5169.1069.2069.10+1.0014039
11:42:3569.1069.2069.10+1.0024038
11:42:3369.1069.2069.10+1.0024036
11:42:3169.1069.2069.10+1.0024034
11:41:5469.1069.2069.10+1.0024032
11:41:5069.1069.2069.10+1.0024030
11:41:4369.1069.2069.10+1.0014028
11:41:4269.1069.2069.10+1.0014027
11:41:4169.1069.2069.20+1.1014026
11:41:2969.1069.2069.10+1.0044025
11:41:1769.1069.2069.10+1.0024021
11:40:4069.1069.2069.10+1.0024019
11:40:1969.1069.2069.10+1.0014017
11:40:1469.1069.2069.10+1.0024016
11:40:0369.1069.2069.10+1.0024014
11:40:0069.1069.2069.20+1.1014012
11:40:0069.1069.2069.10+1.0014011
11:39:4169.1069.2069.10+1.0024010
11:39:4169.1069.2069.20+1.1014008
11:39:3969.1069.2069.20+1.1014007
11:39:3669.1069.2069.10+1.0014006
11:39:2969.1069.2069.10+1.0024005
11:39:2669.1069.2069.10+1.0024003
11:38:5069.0069.2069.20+1.1034001
11:38:4969.1069.2069.10+1.0023998
11:38:3469.1069.2069.10+1.0013996
11:38:1269.1069.2069.10+1.0023995
11:38:1069.1069.2069.10+1.0013993
11:38:0869.1069.2069.10+1.0013992
11:38:0469.1069.2069.10+1.0013991
11:37:5269.1069.2069.10+1.0023990
11:37:4269.1069.2069.20+1.1013988
11:37:3569.1069.2069.10+1.0023987
11:37:1569.1069.2069.10+1.0023985
11:36:5869.1069.2069.10+1.0023983
11:36:5269.1069.2069.10+1.0013981
11:36:5069.1069.2069.10+1.0023980
11:36:4369.1069.2069.10+1.0013978
11:36:3469.1069.2069.10+1.0033977
11:36:3169.0069.1069.10+1.0023974
11:36:2769.1069.2069.10+1.0013972
11:36:2169.1069.2069.10+1.0023971
11:36:1269.1069.2069.20+1.10103969
11:35:4469.0069.2069.00+0.9023959
11:35:4269.0069.1069.10+1.00103957
11:35:3869.0069.1069.10+1.0043947
11:35:3869.1069.2069.10+1.0023943
11:35:3769.1069.2069.20+1.1013941
11:35:3269.1069.2069.10+1.0013940
11:35:3169.1069.2069.10+1.0023939
11:35:1469.1069.2069.10+1.00103937
11:35:0769.1069.2069.10+1.0023927
11:34:5069.1069.2069.10+1.0013925
11:34:3469.1069.2069.10+1.0013924
11:34:3069.1069.2069.10+1.0023923
11:34:0569.1069.2069.10+1.0023921
11:33:5969.1069.2069.10+1.0023919
11:33:5369.1069.2069.10+1.0023917
11:33:3869.1069.2069.10+1.0013915
11:33:1669.1069.2069.10+1.0023914
11:33:0969.1069.2069.10+1.0023912
11:33:0269.1069.2069.10+1.0013910
11:33:0169.1069.2069.10+1.0063909
11:33:0069.1069.2069.10+1.0013903
11:32:5069.1069.2069.10+1.0013902
11:32:4269.1069.2069.10+1.0013901
11:32:3969.1069.2069.10+1.0023900
11:32:3069.1069.2069.10+1.0013898
11:32:3069.1069.2069.10+1.0013897
11:32:2569.1069.2069.10+1.0033896
11:32:0269.1069.2069.10+1.0023893
11:31:3869.1069.2069.10+1.0043891
11:31:2569.1069.2069.10+1.0023887
11:31:2569.1069.2069.10+1.0013885
11:31:2269.1069.2069.10+1.0013884
11:31:0869.1069.2069.10+1.0023883
11:30:5969.1069.2069.20+1.1013881
11:30:5369.1069.2069.10+1.0013880
11:30:5069.1069.2069.10+1.0023879
11:30:4869.1069.2069.10+1.0023877
11:30:4869.1069.2069.10+1.0023875
11:30:4869.1069.2069.10+1.0013873
11:30:1169.1069.2069.10+1.0023872
11:30:0769.1069.2069.10+1.0023870
11:30:0569.1069.2069.10+1.00103868
11:29:5269.0069.1069.10+1.0013858
11:29:5169.0069.1069.10+1.0013857
11:29:3469.1069.2069.10+1.0023856
11:29:3469.1069.2069.10+1.0013854
11:29:2469.1069.2069.10+1.0013853
11:29:1669.1069.2069.10+1.0013852
11:29:1669.0069.1069.10+1.0063851
11:29:1669.0069.1069.10+1.0013845
11:28:5769.1069.2069.10+1.0023844
11:28:4369.1069.2069.10+1.0043842
11:28:4369.1069.2069.10+1.00103838
11:28:2969.1069.2069.10+1.0023828
11:28:2769.1069.2069.10+1.0013826
11:28:2669.1069.2069.10+1.0023825
11:28:2069.1069.2069.10+1.0023823
11:28:1769.1069.2069.10+1.0023821
11:27:5169.1069.2069.10+1.0013819
11:27:4369.1069.2069.10+1.0023818
11:27:3969.1069.2069.20+1.1013816
11:27:3369.1069.2069.10+1.0053815
11:27:2969.1069.2069.10+1.0013810
11:27:0669.1069.2069.10+1.0023809
11:26:4569.1069.2069.10+1.0013807
11:26:2969.1069.2069.10+1.0023806
11:26:0569.1069.2069.10+1.0023804
11:26:0169.1069.2069.10+1.0013802
11:25:5869.0069.1069.10+1.0063801
11:25:5869.1069.2069.10+1.0013795
11:25:5469.1069.2069.20+1.1033794
11:25:5269.1069.2069.10+1.0023791
11:25:4269.1069.2069.10+1.0013789
11:25:2669.1069.2069.10+1.0023788
11:25:1569.1069.2069.10+1.0023786
11:24:4369.1069.2069.10+1.00103784
11:24:3869.1069.2069.10+1.0023774
11:24:3669.1069.2069.10+1.0013772
11:24:1669.1069.2069.10+1.0063771
11:24:1669.1069.2069.10+1.00103765
11:24:0369.1069.2069.10+1.0063755
11:24:0169.1069.2069.10+1.0023749
11:23:4369.1069.2069.10+1.0023747
11:23:3269.1069.2069.10+1.0013745
11:23:2869.1069.2069.10+1.0013744
11:23:2469.1069.2069.10+1.0023743
11:23:2369.1069.2069.20+1.1033741
11:23:2069.1069.2069.10+1.0013738
11:23:1869.1069.2069.10+1.0013737
11:23:1869.1069.2069.10+1.0053736
11:23:1269.1069.2069.10+1.0013731
11:23:0369.1069.2069.10+1.0013730
11:23:0069.1069.2069.20+1.1013729
11:23:0069.1069.2069.10+1.00303728
11:22:4769.1069.2069.10+1.0023698
11:22:4769.1069.2069.10+1.0023696
11:22:4169.1069.2069.10+1.0013694
11:22:3569.1069.2069.10+1.0023693
11:22:1069.1069.2069.10+1.0023691
11:21:3369.1069.2069.10+1.0023689
11:21:2169.1069.2069.10+1.0023687
11:21:0869.1069.2069.10+1.0013685
11:20:5669.1069.2069.10+1.0023684
11:20:3069.1069.2069.10+1.00103682
11:20:2769.1069.2069.10+1.0013672
11:20:1969.1069.2069.10+1.0023671
11:19:4469.1069.2069.10+1.0023669
11:19:4269.1069.2069.10+1.0023667
11:19:1269.1069.2069.10+1.0023665
11:19:0569.1069.2069.10+1.0023663
11:19:0469.1069.2069.10+1.0013661
11:19:0069.1069.2069.10+1.0023660
11:18:2869.1069.2069.10+1.0023658
11:18:2169.1069.2069.10+1.0013656
11:18:1569.1069.2069.10+1.0013655
11:17:5169.1069.2069.10+1.0023654
11:17:4069.1069.2069.10+1.00103652
11:17:3069.1069.2069.10+1.0013642
11:17:3069.1069.2069.10+1.00183641
11:17:3069.1069.2069.10+1.0013623
11:17:1969.1069.2069.20+1.1013622
11:17:1469.1069.2069.10+1.0023621
11:17:0269.1069.2069.10+1.0013619
11:16:5669.1069.2069.20+1.1013618
11:16:5369.1069.2069.10+1.0023617
11:16:4669.1069.2069.10+1.0013615
11:16:3869.1069.2069.10+1.0023614
11:16:3869.1069.2069.10+1.0013612
11:16:3769.1069.2069.10+1.0023611
11:16:0869.1069.2069.10+1.0013609
11:16:0069.1069.2069.10+1.0023608
11:15:4169.1069.2069.10+1.0013606
11:15:4169.1069.2069.20+1.1013605
11:15:3469.1069.2069.10+1.00103604
11:15:2369.1069.2069.10+1.0013594
11:15:2369.1069.2069.10+1.0023593
11:14:5369.1069.2069.10+1.0033591
11:14:4669.1069.2069.10+1.0023588
11:14:4569.1069.2069.10+1.0013586
11:14:1769.1069.2069.10+1.0023585
11:14:0969.1069.2069.10+1.0023583
11:14:0469.1069.2069.10+1.0023581
11:14:0269.1069.2069.10+1.0023579
11:13:3869.1069.2069.10+1.0013577
11:13:3269.1069.2069.10+1.0023576
11:12:5569.1069.2069.10+1.0023574
11:12:5269.1069.2069.10+1.0023572
11:12:4569.1069.2069.10+1.0013570
11:12:4269.1069.2069.20+1.1013569
11:12:2169.1069.2069.10+1.0013568
11:12:1869.1069.2069.10+1.0023567
11:11:5569.1069.2069.10+1.0023565
11:11:4169.1069.2069.10+1.0023563
11:11:1169.1069.2069.10+1.0023561
11:11:0469.1069.2069.10+1.0023559
11:10:2769.1069.2069.10+1.0023557
11:10:2569.1069.2069.10+1.0033555
11:10:0269.1069.2069.10+1.0013552
11:09:5769.1069.2069.20+1.1013551
11:09:5069.1069.2069.10+1.0023550
11:09:3469.1069.2069.10+1.0023548
11:09:1469.1069.2069.20+1.1013546
11:09:1369.1069.2069.10+1.0023545
11:08:5069.1069.2069.10+1.0013543
11:08:3669.1069.2069.10+1.0023542
11:08:2069.1069.2069.10+1.0023540
11:08:0369.1069.2069.20+1.1013538
11:07:5969.1069.2069.10+1.0023537
11:07:2469.1069.2069.20+1.1033535
11:07:2269.1069.2069.10+1.0023532
11:07:2169.1069.2069.10+1.00153530
11:07:1769.1069.2069.10+1.0013515
11:07:1269.1069.2069.10+1.0023514
11:07:1069.1069.2069.10+1.0013512
11:06:4569.1069.2069.10+1.0023511
11:06:3869.1069.2069.20+1.1013509
11:06:3169.1069.2069.10+1.0013508
11:06:1669.1069.2069.20+1.1013507
11:06:0869.1069.2069.10+1.0023506
11:06:0369.1069.2069.10+1.0023504
11:06:0069.1069.2069.20+1.1013502
11:05:5069.1069.2069.20+1.1013501
11:05:3169.1069.2069.10+1.0023500
11:05:2969.1069.2069.10+1.0023498
11:05:1669.1069.2069.10+1.0043496
11:05:1469.1069.2069.10+1.0013492
11:04:5469.1069.2069.10+1.0023491
11:04:5169.1069.2069.10+1.0023489
11:04:3069.1069.2069.20+1.1013487
11:04:1769.1069.2069.10+1.0023486
11:04:1069.1069.2069.20+1.1043484
11:04:0969.1069.2069.20+1.1013480
11:04:0969.1069.2069.20+1.10503479
11:03:4069.1069.2069.10+1.0023429
11:03:0369.1069.2069.20+1.1013427
11:03:0369.1069.2069.10+1.0023426
11:02:5269.1069.2069.10+1.0033424
11:02:3969.1069.2069.20+1.1013421
11:02:3869.1069.2069.10+1.0023420
11:02:3869.1069.2069.20+1.10163418
11:02:2969.1069.2069.10+1.0023402
11:02:2669.1069.2069.10+1.0023400
11:02:0769.1069.2069.20+1.1013398
11:02:0269.1069.2069.10+1.0013397
11:02:0269.1069.2069.10+1.0053396
11:01:4969.1069.2069.10+1.0023391
11:01:4469.1069.2069.10+1.0013389
11:01:3069.1069.2069.10+1.0013388
11:01:2869.1069.2069.20+1.1053387
11:01:2869.1069.2069.20+1.1013382
11:01:2869.0069.1069.10+1.00303381
11:01:2869.0069.1069.10+1.00503351
11:01:1269.0069.1069.00+0.9023301
11:00:4669.0069.1069.10+1.0013299
11:00:3569.0069.1069.00+0.9023298
11:00:0869.0069.1069.00+0.9023296
10:59:5869.0069.1069.00+0.9023294
10:59:4869.0069.1069.10+1.0013292
10:59:4769.0069.1069.00+0.9023291
10:59:2169.0069.1069.00+0.9023289
10:59:0069.0069.1069.10+1.0013287
10:58:4469.0069.1069.10+1.0023286
10:58:4469.0069.1069.00+0.9023284
10:58:2269.0069.1069.00+0.9023282
10:58:0769.0069.1069.10+1.0013280
10:58:0769.0069.1069.00+0.9023279
10:58:0169.0069.1069.00+0.9013277
10:57:4669.0069.1069.00+0.9023276
10:57:3069.0069.1069.00+0.9023274
10:57:1269.0069.1069.10+1.0013272
10:56:5669.0069.1069.00+0.9023271
10:56:5369.0069.1069.00+0.9023269
10:56:5169.0069.1069.00+0.9013267
10:56:2869.0069.1069.10+1.00103266
10:56:2469.0069.1069.00+0.9013256
10:56:2269.0069.1069.10+1.0013255
10:56:1669.0069.1069.00+0.9023254
10:55:3969.0069.1069.00+0.9023252
10:55:3869.0069.1069.10+1.0023250
10:55:3169.0069.1069.10+1.0013248
10:55:2569.0069.1069.00+0.9023247
10:55:0269.0069.1069.00+0.9023245
10:54:4169.0069.1069.10+1.0013243
10:54:2569.0069.1069.00+0.9023242
10:54:1069.0069.1069.00+0.9013240
10:54:0569.0069.1069.00+0.9023239
10:54:0569.0069.1069.00+0.9013237
10:53:5569.0069.1069.10+1.0013236
10:53:5369.0069.1069.00+0.9013235
10:53:4869.0069.1069.00+0.9023234
10:53:4769.0069.1069.10+1.0013232
10:53:1169.0069.1069.00+0.9023231
10:53:0369.0069.1069.00+0.9023229
10:53:0269.0069.1069.10+1.0013227
10:53:0169.0069.1069.10+1.0013226
10:53:0069.0069.1069.10+1.0013225
10:52:5069.0069.1069.00+0.9023224
10:52:3469.0069.1069.00+0.9023222
10:52:0869.0069.1069.10+1.0013220
10:51:5769.0069.1069.00+0.9023219
10:51:4169.0069.1069.00+0.9013217
10:51:2869.0069.1069.00+0.9033216
10:51:2069.0069.1069.00+0.9023213
10:51:1469.0069.1069.00+0.9023211
10:51:0469.0069.1069.00+0.9023209
10:50:4369.0069.1069.00+0.9023207
10:50:4369.0069.1069.10+1.0013205
10:50:4269.0069.1069.00+0.9023204
10:50:1969.0069.1069.10+1.0013202
10:50:1869.0069.1069.00+0.9013201
10:50:1769.0069.1069.10+1.00123200
10:50:1269.0069.1069.10+1.0013188
10:50:0669.0069.1069.00+0.9023187
10:50:0269.0069.1069.00+0.9013185
10:49:5769.0069.1069.10+1.0023184
10:49:5069.1069.2069.10+1.0063182
10:49:3769.1069.2069.10+1.0013176
10:49:2969.1069.2069.10+1.0023175
10:49:2269.0069.2069.20+1.1013173
10:49:1769.0069.2069.20+1.1013172
10:49:1669.0069.2069.20+1.1013171
10:49:1569.0069.2069.20+1.1013170
10:49:1469.0069.2069.20+1.1013169
10:49:1369.0069.2069.20+1.1013168
10:49:1269.0069.2069.20+1.1013167
10:49:1269.0069.2069.20+1.1013166
10:49:1269.0069.1069.10+1.00533165
10:49:1269.0069.1069.10+1.0013112
10:49:1169.0069.1069.10+1.0013111
10:49:1169.0069.1069.10+1.0013110
10:49:1169.0069.1069.10+1.0013109
10:49:1069.0069.1069.10+1.0013108
10:49:0969.0069.1069.10+1.0013107
10:49:0869.0069.1069.10+1.0013106
10:49:0769.0069.1069.10+1.0013105
10:49:0669.0069.1069.10+1.0013104
10:49:0569.0069.1069.10+1.0013103
10:49:0469.0069.1069.10+1.0013102
10:48:5869.0069.1069.00+0.9043101
10:48:5269.0069.1069.00+0.9023097
10:48:5169.0069.1069.00+0.9013095
10:48:4969.0069.1069.10+1.0013094
10:48:3769.0069.1069.10+1.0013093
10:48:2369.0069.1069.00+0.9023092
10:48:2069.0069.1069.00+0.9023090
10:48:1569.0069.1069.00+0.9023088
10:48:1069.0069.1069.10+1.0013086
10:47:3969.0069.1069.10+1.0033085
10:47:3869.0069.1069.00+0.9023082
10:47:2769.0069.1069.10+1.0023080
10:47:0169.0069.1069.00+0.9023078
10:46:5569.0069.1069.00+0.9013076
10:46:5569.0069.1069.00+0.90173075
10:46:5069.0069.1069.00+0.9013058
10:46:3169.0069.1069.00+0.9013057
10:46:2769.0069.1069.10+1.00103056
10:46:2469.0069.1069.00+0.9023046
10:46:1869.0069.1069.00+0.9013044
10:46:0369.0069.1069.10+1.0013043
10:46:0369.0069.1069.10+1.0013042
10:45:5969.0069.1069.00+0.9023041
10:45:4769.0069.1069.00+0.9023039
10:45:3669.0069.1069.10+1.0033037
10:45:3569.0069.1069.10+1.0043034
10:45:3269.0069.1069.00+0.9023030
10:45:2869.0069.1069.10+1.0013028
10:45:1769.0069.1069.10+1.0013027
10:45:1269.0069.1069.00+0.9013026
10:45:1069.0069.1069.00+0.9023025
10:44:3469.0069.1069.10+1.0013023
10:44:3369.0069.1069.00+0.9023022
10:44:2869.0069.1069.10+1.0013020
10:44:1169.0069.1069.00+0.9033019
10:44:0869.0069.1069.00+0.9013016
10:43:5669.0069.1069.00+0.9023015
10:43:4969.0069.1069.10+1.0013013
10:43:3769.0069.1069.00+0.9023012
10:43:1969.0069.1069.00+0.9023010
10:43:1369.0069.1069.00+0.9053008
10:43:0369.0069.1069.10+1.0013003
10:42:4869.0069.1069.00+0.9053002
10:42:4269.0069.1069.00+0.9022997
10:42:4169.0069.1069.00+0.9022995
10:42:1169.0069.1069.10+1.0012993
10:42:1169.0069.1069.10+1.0012992
10:42:1069.0069.1069.10+1.0012991
10:42:1069.0069.1069.10+1.0012990
10:42:0569.0069.1069.00+0.9022989
10:41:5569.0069.1069.00+0.9012987
10:41:2869.0069.1069.00+0.9022986
10:41:2669.0069.1069.00+0.9012984
10:41:2469.0069.1069.10+1.0012983
10:41:2469.0069.1069.00+0.9022982
10:41:2069.0069.1069.00+0.9012980
10:41:1669.0069.1069.00+0.9022979
10:41:1169.0069.1069.10+1.0012977
10:41:0869.0069.1069.10+1.0012976
10:41:0269.0069.1069.00+0.9012975
10:41:0069.0069.1069.10+1.0032974
10:41:0069.0069.1069.10+1.0032971
10:40:5169.0069.1069.00+0.9022968
10:40:3469.0069.1069.10+1.0012966
10:40:1469.0069.1069.00+0.9022965
10:40:0969.0069.1069.00+0.9012963
10:39:5269.0069.1069.10+1.0012962
10:39:5169.0069.1069.00+0.9022961
10:39:4869.0069.1069.10+1.0012959
10:39:3769.0069.1069.00+0.9022958
10:39:1669.0069.1069.00+0.9012956
10:39:0869.0069.1069.10+1.0012955
10:39:0169.0069.1069.10+1.0012954
10:39:0069.0069.1069.00+0.9022953
10:38:5469.0069.1069.00+0.9022951
10:38:2369.0069.1069.00+0.9022949
10:38:2069.0069.1069.10+1.0012947
10:38:1369.0069.1069.10+1.0012946
10:37:4669.0069.1069.00+0.9022945
10:37:2769.0069.1069.10+1.0012943
10:37:0969.0069.1069.00+0.9022942
10:37:0169.0069.1069.00+0.9022940
10:36:5869.0069.1069.00+0.9012938
10:36:5469.0069.1069.10+1.0012937
10:36:5369.0069.1069.10+1.0032936
10:36:4069.0069.1069.10+1.0012933
10:36:4069.0069.1069.10+1.0012932
10:36:3369.0069.1069.00+0.9022931
10:36:3269.0069.1069.00+0.9022929
10:36:1769.0069.1069.10+1.0012927
10:36:1169.0069.1069.00+0.9012926
10:36:1169.0069.1069.00+0.9012925
10:35:5669.0069.1069.10+1.0012924
10:35:5569.0069.1069.00+0.9022923
10:35:4769.0069.1069.10+1.0012921
10:35:2669.0069.1069.10+1.0012920
10:35:1869.0069.1069.00+0.9022919
10:35:0569.0069.1069.10+1.0012917
10:34:4969.0069.1069.00+0.9012916
10:34:4169.0069.1069.00+0.9022915
10:34:3169.0069.1069.10+1.0012913
10:34:1169.0069.1069.00+0.9022912
10:34:1169.0069.1069.00+0.9022910
10:34:1069.0069.1069.00+0.9012908
10:34:0469.0069.1069.00+0.9022907
10:33:5469.0069.1069.10+1.0012905
10:33:2769.0069.1069.00+0.9022904
10:33:2469.0069.1069.00+0.9022902
10:33:1469.0069.1069.10+1.0012900
10:32:5869.0069.1069.10+1.0012899
10:32:5069.0069.1069.00+0.9022898
10:32:3969.0069.1069.10+1.0012896
10:32:1369.0069.1069.00+0.9022895
10:32:1269.0069.1069.00+0.9012893
10:32:0069.0069.1069.10+1.0012892
10:32:0069.0069.1069.10+1.0012891
10:31:5469.0069.1069.00+0.9012890
10:31:5369.0069.1069.10+1.0012889
10:31:5169.0069.1069.10+1.0032888
10:31:5069.0069.1069.00+0.9022885
10:31:3669.0069.1069.00+0.9022883
10:31:3669.0069.1069.00+0.9012881
10:31:3669.0069.1069.10+1.0012880
10:31:2269.0069.1069.00+0.9022879
10:31:1269.0069.1069.10+1.0052877
10:31:0269.0069.1069.00+0.9012872
10:31:0069.0069.1069.00+0.9042871
10:30:5969.0069.1069.00+0.9022867
10:30:2869.0069.1069.10+1.0012865
10:30:2269.0069.1069.00+0.9022864
10:30:1769.0069.1069.00+0.9042862
10:30:0869.0069.1069.00+0.9022858
10:29:5269.0069.1069.00+0.9012856
10:29:4569.0069.1069.00+0.9022855
10:29:2869.0069.1069.00+0.9022853
10:29:0869.0069.1069.00+0.9022851
10:29:0669.0069.1069.10+1.0012849
10:29:0569.0069.1069.00+0.9052848
10:28:3169.0069.1069.00+0.9022843
10:28:2669.0069.1069.10+1.0012841
10:28:2369.0069.1069.00+0.9022840
10:28:1169.0069.1069.10+1.0022838
10:28:0669.0069.1069.00+0.9012836
10:27:5969.0069.1069.10+1.0012835
10:27:5469.0069.1069.00+0.9022834
10:27:3369.0069.1069.00+0.9012832
10:27:1769.0069.1069.00+0.9022831
10:27:0769.0069.1069.00+0.9022829
10:26:5569.0069.1069.00+0.9012827
10:26:4069.0069.1069.00+0.9022826
10:26:3469.0069.1069.00+0.9022824
10:26:2969.0069.1069.00+0.9052822
10:26:1869.0069.1069.00+0.9012817
10:26:0469.0069.1069.00+0.9012816
10:26:0369.0069.1069.00+0.9022815
10:25:5069.0069.1069.00+0.9012813
10:25:4769.1069.2069.10+1.0022812
10:25:4269.1069.2069.10+1.00162810
10:25:4169.1069.2069.10+1.0022794
10:25:3569.1069.2069.10+1.0012792
10:25:2769.1069.2069.10+1.0012791
10:25:2669.1069.2069.10+1.0022790
10:25:1969.1069.2069.10+1.0012788
10:25:1069.1069.2069.10+1.0032787
10:24:5269.1069.2069.10+1.0012784
10:24:4969.1069.2069.10+1.0022783
10:24:4569.1069.2069.10+1.0022781
10:24:4369.1069.2069.20+1.1012779
10:24:4069.1069.2069.10+1.0012778
10:24:4069.1069.2069.10+1.0032777
10:24:3669.1069.2069.10+1.0052774
10:24:3469.1069.2069.10+1.0022769
10:24:2669.1069.2069.10+1.0012767
10:24:1269.1069.2069.10+1.0022766
10:23:5469.1069.2069.10+1.0012764
10:23:5269.1069.2069.10+1.0022763
10:23:4269.1069.2069.10+1.0012761
10:23:3569.1069.2069.10+1.0022760
10:23:2069.1069.2069.10+1.0022758
10:23:0269.1069.2069.10+1.0022756
10:22:5869.1069.2069.10+1.0022754
10:22:5869.1069.2069.10+1.0012752
10:22:5269.1069.2069.10+1.0022751
10:22:3269.1069.2069.10+1.0012749
10:22:2769.1069.2069.10+1.0012748
10:22:2669.1069.2069.10+1.0012747
10:22:2469.1069.2069.10+1.0022746
10:22:2369.1069.2069.20+1.1022744
10:22:2169.1069.2069.10+1.0022742
10:21:5969.1069.2069.10+1.0032740
10:21:4869.1069.2069.10+1.0012737
10:21:4469.1069.2069.10+1.0022736
10:21:4369.1069.2069.10+1.0012734
10:21:1169.1069.2069.10+1.0012733
10:21:0769.1069.2069.10+1.0022732
10:20:5769.1069.2069.10+1.0022730
10:20:5069.1069.2069.10+1.0012728
10:20:4869.1069.2069.10+1.0032727
10:20:4069.1069.2069.10+1.0012724
10:20:4069.1069.2069.10+1.0012723
10:20:3769.1069.2069.10+1.0052722
10:20:3569.1069.2069.10+1.0012717
10:20:3069.1069.2069.10+1.0022716
10:20:2569.1069.2069.10+1.0012714
10:20:1669.1069.2069.10+1.0012713
10:20:1369.1069.2069.10+1.0052712
10:20:1269.1069.2069.10+1.0022707
10:20:0769.1069.2069.10+1.0022705
10:20:0269.1069.2069.10+1.0022703
10:20:0269.1069.2069.10+1.0022701
10:19:5369.1069.2069.10+1.0022699
10:19:1669.1069.2069.10+1.0022697
10:19:0869.1069.2069.10+1.0012695
10:19:0569.1069.2069.10+1.0012694
10:19:0569.1069.2069.10+1.0022693
10:18:4969.1069.2069.10+1.0012691
10:18:3969.1069.2069.10+1.0022690
10:18:3969.1069.2069.10+1.0012688
10:18:3869.1069.2069.10+1.0012687
10:18:0269.1069.2069.10+1.0022686
10:17:5269.1069.2069.10+1.0052684
10:17:4069.1069.2069.10+1.0022679
10:17:3369.1069.2069.10+1.0012677
10:17:3169.1069.2069.10+1.0012676
10:17:2569.1069.2069.10+1.0022675
10:17:1769.1069.2069.10+1.0012673
10:17:1169.1069.2069.10+1.0022672
10:17:0569.1069.2069.10+1.0012670
10:16:5469.1069.2069.10+1.0052669
10:16:5369.1069.2069.10+1.0012664
10:16:4869.1069.2069.10+1.0022663
10:16:4469.1069.2069.10+1.0022661
10:16:4469.1069.2069.10+1.0012659
10:16:2569.1069.2069.10+1.0022658
10:16:1169.1069.2069.10+1.0022656
10:16:1069.1069.2069.10+1.0022654
10:16:0069.1069.2069.10+1.0012652
10:15:5769.1069.2069.10+1.0012651
10:15:5169.1069.2069.20+1.1012650
10:15:3469.1069.2069.10+1.0022649
10:15:3169.1069.2069.10+1.0012647
10:15:0569.1069.2069.20+1.1012646
10:14:5769.1069.2069.10+1.0022645
10:14:5269.1069.2069.10+1.0012643
10:14:2169.1069.2069.10+1.0022642
10:14:2069.1069.2069.10+1.0022640
10:13:5269.1069.2069.20+1.1052638
10:13:4369.1069.2069.10+1.0022633
10:13:3169.1069.2069.10+1.0052631
10:13:0869.1069.2069.20+1.1012626
10:13:0669.1069.2069.10+1.0022625
10:13:0369.1069.2069.10+1.0012623
10:12:2969.1069.2069.10+1.0022622
10:12:2369.1069.2069.10+1.0032620
10:12:0869.1069.2069.10+1.0022617
10:12:0769.1069.2069.10+1.0022615
10:12:0669.1069.2069.10+1.0012613
10:12:0469.1069.2069.10+1.0032612
10:11:5269.1069.2069.10+1.0022609
10:11:4569.1069.2069.10+1.0022607
10:11:3569.1069.2069.10+1.0022605
10:11:3269.1069.2069.10+1.0022603
10:11:1869.1069.2069.10+1.0012601
10:11:1569.1069.2069.10+1.0022600
10:11:0569.1069.2069.10+1.0022598
10:10:4869.1069.2069.10+1.0012596
10:10:3869.1069.2069.10+1.0022595
10:10:3669.1069.2069.10+1.0022593
10:10:2869.1069.2069.10+1.0032591
10:10:2269.1069.2069.10+1.0042588
10:10:2169.1069.2069.10+1.0012584
10:10:1869.1069.2069.10+1.0012583
10:10:0169.1069.2069.10+1.0022582
10:09:5569.1069.2069.10+1.0012580
10:09:5569.1069.2069.20+1.1032579
10:09:5469.1069.2069.10+1.0022576
10:09:5469.1069.2069.10+1.00262574
10:09:5469.1069.2069.10+1.0052548
10:09:3969.1069.2069.10+1.00122543
10:09:3569.1069.2069.10+1.0012531
10:09:2469.1069.2069.10+1.0022530
10:09:1669.1069.2069.10+1.0012528
10:09:1269.1069.2069.10+1.0032527
10:09:1269.1069.2069.10+1.0062524
10:09:0869.1069.2069.10+1.0012518
10:08:5669.1069.2069.20+1.1012517
10:08:4769.1069.2069.10+1.0022516
10:08:4269.1069.2069.10+1.0022514
10:08:2969.1069.2069.10+1.0012512
10:08:1169.1069.2069.10+1.0022511
10:08:1069.1069.2069.10+1.0022509
10:07:5469.1069.2069.10+1.0012507
10:07:4869.1069.2069.10+1.0012506
10:07:3369.1069.2069.10+1.0022505
10:07:3369.1069.2069.10+1.0012503
10:06:5969.1069.2069.10+1.0012502
10:06:5669.1069.2069.10+1.0022501
10:06:5169.1069.2069.10+1.0042499
10:06:4769.1069.2069.10+1.0022495
10:06:2469.1069.2069.10+1.0012493
10:06:2169.1069.2069.10+1.0082492
10:06:1969.1069.2069.10+1.0022484
10:06:1569.1069.2069.10+1.0012482
10:06:0769.1069.2069.10+1.0012481
10:05:5169.1069.2069.10+1.0022480
10:05:5169.1069.2069.10+1.0012478
10:05:4869.1069.2069.20+1.1022477
10:05:4269.1069.2069.10+1.0022475
10:05:3869.1069.2069.10+1.0082473
10:05:1269.1069.2069.10+1.0012465
10:05:1169.1069.2069.10+1.0012464
10:05:1169.1069.2069.20+1.1012463
10:05:0669.1069.2069.10+1.0022462
10:05:0169.1069.2069.20+1.10102460
10:04:3469.1069.2069.10+1.0012450
10:04:3369.1069.2069.20+1.1032449
10:04:3169.1069.2069.10+1.0022446
10:04:3069.1069.2069.10+1.0022444
10:04:1169.1069.2069.10+1.0012442
10:03:5569.1069.2069.10+1.0012441
10:03:5469.1069.2069.10+1.0022440
10:03:5169.1069.2069.10+1.0012438
10:03:4369.1069.2069.10+1.0012437
10:03:2569.1069.2069.10+1.0072436
10:03:1869.1069.2069.10+1.0022429
10:03:1069.1069.2069.10+1.0012427
10:03:1069.1069.2069.10+1.0012426
10:03:0269.1069.2069.10+1.0022425
10:02:5569.1069.2069.10+1.0012423
10:02:4969.1069.2069.20+1.1052422
10:02:4669.1069.2069.10+1.0012417
10:02:4369.1069.2069.10+1.0022416
10:02:3169.1069.2069.10+1.0012414
10:02:1269.1069.2069.20+1.1012413
10:02:1269.1069.2069.20+1.1052412
10:02:0669.1069.2069.10+1.0022407
10:01:4069.1069.2069.10+1.0012405
10:01:3869.1069.2069.10+1.0012404
10:01:3269.1069.2069.10+1.0052403
10:01:3169.1069.2069.10+1.0022398
10:01:2869.1069.2069.10+1.0022396
10:01:1469.1069.2069.10+1.0032394
10:00:5869.1069.2069.10+1.0022391
10:00:5469.1069.2069.10+1.0022389
10:00:3969.1069.2069.10+1.0012387
10:00:1869.1069.2069.10+1.0022386
10:00:1269.1069.2069.10+1.0022384
10:00:1169.1069.2069.10+1.0032382
10:00:0569.1069.2069.20+1.1012379
10:00:0369.1069.2069.10+1.0012378
10:00:0269.1069.2069.20+1.1012377
10:00:0069.1069.2069.20+1.1012376
09:59:5269.1069.2069.20+1.1012375
09:59:4269.1069.2069.10+1.0022374
09:59:3269.1069.2069.20+1.1012372
09:59:1969.1069.2069.10+1.0042371
09:59:0669.1069.2069.10+1.0022367
09:58:5869.1069.2069.20+1.1052365
09:58:4869.1069.2069.20+1.1022360
09:58:4769.1069.2069.10+1.0012358
09:58:3669.1069.2069.10+1.0022357
09:58:3469.1069.2069.10+1.0022355
09:58:3069.1069.2069.10+1.0022353
09:58:2669.1069.2069.20+1.1012351
09:58:2569.1069.2069.20+1.1012350
09:58:2469.1069.2069.20+1.1012349
09:58:2369.1069.2069.20+1.1012348
09:58:2369.1069.2069.20+1.1012347
09:57:5669.1069.2069.10+1.0052346
09:57:5469.1069.2069.10+1.0022341
09:57:5169.1069.2069.20+1.1012339
09:57:4369.1069.2069.10+1.0012338
09:57:2169.1069.2069.10+1.0022337
09:57:1869.1069.2069.10+1.0022335
09:56:5869.1069.2069.20+1.1012333
09:56:4869.1069.2069.20+1.1022332
09:56:4469.1069.2069.20+1.1022330
09:56:4269.1069.2069.10+1.0022328
09:56:3669.1069.2069.20+1.1022326
09:56:2869.1069.2069.20+1.1032324
09:56:0769.1069.2069.10+1.0012321
09:56:0769.1069.2069.20+1.1022320
09:56:0669.1069.2069.10+1.0012318
09:56:0669.1069.2069.10+1.0022317
09:56:0669.1069.2069.20+1.1012315
09:55:4369.1069.2069.10+1.0012314
09:55:3469.1069.2069.10+1.0012313
09:55:3069.1069.2069.10+1.0022312
09:54:5469.1069.2069.10+1.0022310
09:54:3169.1069.2069.10+1.0022308
09:54:1869.1069.2069.10+1.0022306
09:54:1569.1069.2069.10+1.0022304
09:54:1069.1069.2069.10+1.0012302
09:54:0969.1069.2069.10+1.0022301
09:53:5869.1069.2069.10+1.0042299
09:53:4269.1069.2069.10+1.0022295
09:53:1969.1069.2069.20+1.1022293
09:53:0669.1069.2069.10+1.0022291
09:52:5169.1069.2069.20+1.1012289
09:52:3169.1069.2069.10+1.0022288
09:51:5569.1069.2069.10+1.0022286
09:51:3869.1069.2069.20+1.1012284
09:51:1969.1069.2069.10+1.0022283
09:51:1369.1069.2069.20+1.1012281
09:50:4969.1069.2069.20+1.1032280
09:50:4369.1069.2069.10+1.0022277
09:50:3869.1069.2069.10+1.0012275
09:50:0769.1069.2069.10+1.0022274
09:49:5269.1069.2069.10+1.0022272
09:49:4169.1069.2069.10+1.0012270
09:49:3069.1069.2069.10+1.0022269
09:49:2069.1069.2069.10+1.0012267
09:48:5469.1069.2069.10+1.0022266
09:48:5269.1069.2069.10+1.0022264
09:48:4469.1069.2069.10+1.0032262
09:48:3069.1069.2069.10+1.0042259
09:48:1869.1069.2069.10+1.0022255
09:47:5769.1069.2069.10+1.0022253
09:47:4669.1069.2069.10+1.0012251
09:47:4269.1069.2069.10+1.0022250
09:47:0669.1069.2069.10+1.0022248
09:46:4369.1069.2069.10+1.0012246
09:46:3069.1069.2069.10+1.0022245
09:46:0469.1069.2069.20+1.1012243
09:46:0269.1069.2069.20+1.1012242
09:46:0269.1069.2069.20+1.1012241
09:45:5869.1069.2069.20+1.1022240
09:45:5469.1069.2069.10+1.0022238
09:45:4969.1069.2069.20+1.1022236
09:45:4869.1069.2069.20+1.1042234
09:45:3769.1069.2069.10+1.0012230
09:45:2169.1069.2069.20+1.1012229
09:45:1969.1069.2069.20+1.1012228
09:45:1869.1069.2069.10+1.0022227
09:45:1069.1069.2069.20+1.1012225
09:45:1069.1069.2069.20+1.1032224
09:45:0369.1069.2069.20+1.1012221
09:44:5069.1069.2069.20+1.1022220
09:44:4269.1069.2069.10+1.0022218
09:44:3769.1069.2069.20+1.10102216
09:44:3569.1069.2069.20+1.1022206
09:44:3369.1069.2069.20+1.1012204
09:44:3269.1069.2069.20+1.10132203
09:44:1269.1069.2069.20+1.10102190
09:44:0669.1069.2069.10+1.0022180
09:43:5669.1069.2069.20+1.1012178
09:43:4969.1069.2069.10+1.0012177
09:43:3069.1069.2069.10+1.0022176
09:43:2469.1069.2069.20+1.1052174
09:43:1269.1069.2069.10+1.0022169
09:42:5569.1069.2069.10+1.0022167
09:42:4469.1069.2069.10+1.0012165
09:42:3869.1069.2069.10+1.0012164
09:42:2669.1069.2069.20+1.1012163
09:42:2669.2069.3069.20+1.1022162
09:42:2569.2069.3069.20+1.1012160
09:42:2569.2069.3069.20+1.1012159
09:42:2169.2069.3069.20+1.10362158
09:42:1969.2069.3069.20+1.1022122
09:42:1169.2069.3069.20+1.1012120
09:42:0169.2069.3069.20+1.10102119
09:41:5669.2069.3069.20+1.1012109
09:41:4369.2069.3069.20+1.1022108
09:41:4269.2069.3069.20+1.1012106
09:41:3569.2069.3069.20+1.10102105
09:41:0769.2069.3069.20+1.1022095
09:41:0269.2069.3069.30+1.2012093
09:40:5669.2069.3069.20+1.1012092
09:40:3169.2069.3069.30+1.2022091
09:40:3169.2069.3069.20+1.1022089
09:40:3069.2069.3069.20+1.1032087
09:40:2969.2069.3069.20+1.1042084
09:40:2269.2069.3069.20+1.1022080
09:40:1469.2069.3069.20+1.1012078
09:40:1269.2069.3069.30+1.2012077
09:39:5769.2069.3069.30+1.2012076
09:39:5569.2069.3069.30+1.2012075
09:39:5569.2069.3069.20+1.1022074
09:39:4369.2069.3069.30+1.20102072
09:39:3869.2069.3069.20+1.1052062
09:39:2869.2069.3069.30+1.2012057
09:39:2669.2069.3069.20+1.1072056
09:39:2669.2069.3069.20+1.1012049
09:39:2469.2069.3069.30+1.2012048
09:39:1969.2069.3069.20+1.1022047
09:39:1669.2069.3069.20+1.1052045
09:39:0869.2069.3069.20+1.1022040
09:38:4369.2069.3069.20+1.1012038
09:38:4369.2069.3069.20+1.1022037
09:38:4069.2069.3069.30+1.2012035
09:38:3869.2069.3069.20+1.10102034
09:38:3569.2069.3069.20+1.1012024
09:38:3469.2069.3069.20+1.1012023
09:38:2569.2069.3069.20+1.1012022
09:38:2269.2069.3069.20+1.1012021
09:38:1669.2069.3069.30+1.2012020
09:38:0669.2069.3069.20+1.1022019
09:38:0469.2069.3069.20+1.1012017
09:37:5369.2069.3069.20+1.1022016
09:37:5369.2069.3069.20+1.1022014
09:37:5269.2069.3069.30+1.2012012
09:37:5169.2069.3069.30+1.2012011
09:37:3969.2069.3069.30+1.2022010
09:37:3969.2069.3069.20+1.10202008
09:37:3969.2069.3069.20+1.1031988
09:37:3969.2069.3069.20+1.1011985
09:37:3769.2069.3069.20+1.1011984
09:37:3069.2069.3069.20+1.1021983
09:37:3069.2069.3069.20+1.1011981
09:37:1169.2069.3069.20+1.1031980
09:37:1169.2069.3069.20+1.1011977
09:37:1069.2069.3069.20+1.1011976
09:36:5969.2069.3069.20+1.1021975
09:36:5769.2069.3069.20+1.1011973
09:36:5569.2069.3069.30+1.2011972
09:36:5269.2069.3069.30+1.2021971
09:36:3069.2069.3069.20+1.1011969
09:36:2869.2069.3069.20+1.1011968
09:36:2169.2069.3069.20+1.1011967
09:36:2069.2069.3069.20+1.1011966
09:36:0869.2069.3069.20+1.1011965
09:36:0169.2069.3069.20+1.1011964
09:35:5969.2069.3069.20+1.1011963
09:35:4769.2069.3069.20+1.1011962
09:35:4369.2069.3069.30+1.2011961
09:35:3769.2069.3069.20+1.1011960
09:35:3669.2069.3069.30+1.2011959
09:35:3569.2069.3069.30+1.2021958
09:35:3569.1069.2069.20+1.10171956
09:35:3569.1069.2069.20+1.10241939
09:35:3169.1069.2069.20+1.1011915
09:35:1469.1069.2069.10+1.0011914
09:35:0369.1069.2069.10+1.0051913
09:35:0069.1069.2069.10+1.0031908
09:34:5069.1069.2069.20+1.1011905
09:34:3769.1069.2069.10+1.0011904
09:34:3069.1069.2069.10+1.0011903
09:34:2469.1069.2069.20+1.1011902
09:34:2369.1069.2069.10+1.0011901
09:34:1069.1069.2069.20+1.1011900
09:34:0269.1069.2069.20+1.1031899
09:33:5669.1069.2069.20+1.1011896
09:33:5569.1069.2069.10+1.0021895
09:33:5069.1069.2069.20+1.1011893
09:33:4569.1069.2069.10+1.0011892
09:33:3769.1069.2069.10+1.0011891
09:33:2569.1069.2069.20+1.1031890
09:33:2169.1069.2069.20+1.1011887
09:33:1669.1069.2069.10+1.0011886
09:33:1269.1069.2069.20+1.1021885
09:33:0769.1069.2069.20+1.1011883
09:32:3969.1069.2069.20+1.1051882
09:32:2769.1069.2069.20+1.1011877
09:31:5869.1069.2069.20+1.1011876
09:31:5769.2069.3069.20+1.1051875
09:31:5669.2069.3069.20+1.1011870
09:31:5069.1069.2069.20+1.1041869
09:31:4869.1069.2069.20+1.1011865
09:31:4569.1069.2069.20+1.1011864
09:31:4569.1069.2069.20+1.1021863
09:31:4569.1069.2069.20+1.1011861
09:31:4469.1069.2069.20+1.1081860
09:31:3969.1069.2069.20+1.1021852
09:31:2869.1069.2069.20+1.10111850
09:31:1269.1069.2069.10+1.0031839
09:31:1069.1069.2069.20+1.1011836
09:31:1069.1069.2069.20+1.1051835
09:30:2469.1069.2069.20+1.1031830
09:30:0669.1069.2069.20+1.1011827
09:30:0369.1069.3069.30+1.2011826
09:29:5969.1069.3069.30+1.20101825
09:29:4369.1069.2069.20+1.1011815
09:29:4369.1069.2069.20+1.1011814
09:29:4269.1069.2069.20+1.1011813
09:29:4269.1069.2069.20+1.1011812
09:29:4269.2069.3069.20+1.1041811
09:29:3969.2069.3069.20+1.10101807
09:29:2569.2069.3069.20+1.1011797
09:29:1769.2069.3069.20+1.1011796
09:29:1069.2069.3069.20+1.1021795
09:29:0669.2069.3069.20+1.1011793
09:29:0169.2069.3069.20+1.1011792
09:28:5969.2069.3069.20+1.1011791
09:28:5569.2069.3069.20+1.1011790
09:28:4969.2069.3069.20+1.1011789
09:28:4769.2069.3069.30+1.2011788
09:28:3769.2069.3069.30+1.2021787
09:28:3169.2069.3069.20+1.1011785
09:28:2869.2069.3069.20+1.1041784
09:28:2669.2069.3069.20+1.1011780
09:28:2269.2069.3069.30+1.2021779
09:28:1669.2069.3069.20+1.1011777
09:28:1569.2069.3069.20+1.1011776
09:28:0769.2069.3069.20+1.1011775
09:28:0669.2069.3069.20+1.1021774
09:28:0669.2069.3069.20+1.1011772
09:28:0469.2069.3069.20+1.1011771
09:28:0069.2069.3069.20+1.1011770
09:27:5969.2069.3069.20+1.1031769
09:27:5269.2069.3069.20+1.1011766
09:27:3869.2069.3069.20+1.1021765
09:27:3769.2069.3069.30+1.2051763
09:27:3769.2069.3069.20+1.1011758
09:27:3369.2069.3069.20+1.1051757
09:27:3269.2069.3069.20+1.1011752
09:27:2769.2069.3069.20+1.1021751
09:27:2169.2069.3069.30+1.2011749
09:27:1669.2069.3069.20+1.1011748
09:27:1169.2069.3069.20+1.1011747
09:26:5269.2069.3069.20+1.1011746
09:26:4769.2069.3069.20+1.1011745
09:26:4769.2069.3069.20+1.1011744
09:26:4669.2069.3069.20+1.1011743
09:26:4469.2069.3069.20+1.1011742
09:26:4369.2069.3069.30+1.2011741
09:26:4269.2069.3069.20+1.1011740
09:26:4069.2069.3069.20+1.1041739
09:26:3869.2069.3069.20+1.1071735
09:26:3269.2069.3069.20+1.1011728
09:26:2369.2069.3069.20+1.1011727
09:26:2269.2069.3069.20+1.1011726
09:26:2169.2069.3069.20+1.1011725
09:26:2169.2069.3069.20+1.10101724
09:26:1769.2069.3069.20+1.1021714
09:26:1669.2069.3069.20+1.1051712
09:26:1169.2069.3069.30+1.2011707
09:26:1069.2069.3069.20+1.1021706
09:25:4969.2069.3069.20+1.1011704
09:25:3869.2069.3069.20+1.1011703
09:25:3569.2069.3069.20+1.1011702
09:25:2869.2069.3069.20+1.1011701
09:25:2769.2069.3069.30+1.2011700
09:25:2769.2069.3069.30+1.2011699
09:25:2769.2069.3069.30+1.2031698
09:25:2669.2069.3069.20+1.1051695
09:25:2269.2069.3069.20+1.1031690
09:25:2269.2069.3069.20+1.1011687
09:25:2269.2069.3069.30+1.2011686
09:25:2169.2069.3069.20+1.1011685
09:25:1569.2069.3069.20+1.1011684
09:25:1269.2069.3069.20+1.1011683
09:25:0869.2069.3069.20+1.1011682
09:25:0369.2069.3069.20+1.1011681
09:25:0069.2069.3069.20+1.1011680
09:24:5769.2069.3069.30+1.2011679
09:24:5569.2069.3069.20+1.1011678
09:24:4969.2069.3069.20+1.10101677
09:24:4469.2069.3069.20+1.1011667
09:24:3869.2069.3069.20+1.1011666
09:24:3269.2069.3069.30+1.2011665
09:24:3169.2069.3069.30+1.2011664
09:24:2769.2069.3069.30+1.2011663
09:24:2669.2069.3069.20+1.1021662
09:24:2469.2069.3069.30+1.2011660
09:24:1569.2069.3069.20+1.10101659
09:24:1469.2069.3069.20+1.1011649
09:24:1269.2069.3069.20+1.1011648
09:24:0469.2069.3069.20+1.1011647
09:23:5969.2069.3069.20+1.1011646
09:23:5869.2069.3069.20+1.1011645
09:23:5869.2069.3069.30+1.2011644
09:23:5769.2069.3069.30+1.2011643
09:23:5669.2069.3069.20+1.1011642
09:23:5169.2069.3069.20+1.1011641
09:23:4369.2069.3069.20+1.1021640
09:23:4369.2069.3069.20+1.1011638
09:23:4269.2069.3069.30+1.20101637
09:23:3969.2069.3069.30+1.2011627
09:23:3969.2069.3069.30+1.2011626
09:23:3869.2069.3069.20+1.1041625
09:23:3369.2069.3069.20+1.1011621
09:23:1969.2069.3069.20+1.1041620
09:23:1769.2069.3069.20+1.1051616
09:22:5369.2069.3069.30+1.2011611
09:22:5269.2069.3069.30+1.2011610
09:22:5169.2069.3069.20+1.10131609
09:22:5169.2069.3069.30+1.2011596
09:22:5169.2069.3069.30+1.2011595
09:22:5069.2069.3069.20+1.1031594
09:22:4869.2069.3069.20+1.1011591
09:22:3069.2069.3069.30+1.2031590
09:22:3069.1069.2069.20+1.10621587
09:22:2769.1069.2069.10+1.0021525
09:21:5869.1069.2069.10+1.0011523
09:21:5069.1069.2069.20+1.1011522
09:21:4969.1069.2069.20+1.1011521
09:21:4369.1069.2069.20+1.1011520
09:21:4069.1069.2069.10+1.0011519
09:21:3169.1069.2069.20+1.1011518
09:21:2869.1069.3069.30+1.2031517
09:21:2769.1069.3069.30+1.2011514
09:21:2769.1069.2069.20+1.10571513
09:21:2769.0069.1069.10+1.0021456
09:21:1869.0069.2069.20+1.1011454
09:21:1869.0069.1069.10+1.0021453
09:21:0869.1069.2069.00+0.9011451
09:21:0869.1069.2069.10+1.0011450
09:21:0469.0069.1069.10+1.0011449
09:20:5669.0069.2069.20+1.1011448
09:20:5669.0069.1069.10+1.0011447
09:20:5669.0069.1069.10+1.00191446
09:20:5669.0069.1069.10+1.0011427
09:20:4669.0069.1069.00+0.9031426
09:20:4469.0069.1069.10+1.0011423
09:20:4369.0069.1069.10+1.0031422
09:20:2469.0069.1069.10+1.0011419
09:20:0369.0069.1069.10+1.0011418
09:19:5969.0069.1069.10+1.0011417
09:19:5769.0069.1069.10+1.0011416
09:19:4669.1069.2069.00+0.9041415
09:19:4669.1069.2069.10+1.0011411
09:19:4569.1069.2069.20+1.1011410
09:19:3869.0069.2069.00+0.9021409
09:19:3769.0069.1069.10+1.0031407
09:19:3269.1069.2069.10+1.0021404
09:19:2969.0069.2069.20+1.1011402
09:19:2769.0069.1069.10+1.0031401
09:19:2769.1069.2069.10+1.0011398
09:19:2669.1069.2069.10+1.0011397
09:19:2569.1069.2069.20+1.1071396
09:19:2569.0069.1069.10+1.0041389
09:19:2569.0069.1069.10+1.0011385
09:19:2569.0069.2069.20+1.10151384
09:19:2569.0069.2069.20+1.1021369
09:19:2569.0069.1069.10+1.00901367
09:19:2469.0069.1069.10+1.00151277
09:19:1769.0069.1069.00+0.9011262
09:19:1269.0069.1069.00+0.9011261
09:18:5869.0069.1069.00+0.9011260
09:18:5569.0069.1069.00+0.9011259
09:18:4969.0069.1069.00+0.9011258
09:18:4969.0069.1069.00+0.9011257
09:18:4369.0069.1069.00+0.9011256
09:18:4169.0069.1069.00+0.9051255
09:18:2869.0069.1069.00+0.9021250
09:18:2669.0069.1069.00+0.9011248
09:18:2369.0069.1069.00+0.9011247
09:18:2269.0069.1069.00+0.9011246
09:18:1669.0069.1069.00+0.9061245
09:18:1369.0069.1069.10+1.0011239
09:18:1169.0069.1069.00+0.9021238
09:18:0969.0069.1069.00+0.9081236
09:18:0469.0069.1069.00+0.9031228
09:17:5869.0069.1069.10+1.0011225
09:17:5169.0069.1069.10+1.0011224
09:17:5169.0069.1069.00+0.90201223
09:17:4369.0069.1069.00+0.9011203
09:17:2969.0069.1069.00+0.9011202
09:17:2569.0069.1069.10+1.0011201
09:17:2569.0069.1069.00+0.9011200
09:17:2369.0069.1069.10+1.0011199
09:17:2169.0069.1069.00+0.9011198
09:17:1069.0069.1069.00+0.9021197
09:17:0769.0069.1069.10+1.0011195
09:17:0669.0069.1069.10+1.0011194
09:16:5969.0069.1069.00+0.9011193
09:16:4969.0069.1069.10+1.0011192
09:16:4569.0069.1069.10+1.0021191
09:16:4069.0069.1069.10+1.00101189
09:16:3069.0069.1069.00+0.9011179
09:16:2268.9069.1069.10+1.0021178
09:16:2168.9069.1069.10+1.0011176
09:16:2168.9069.0069.00+0.9011175
09:16:2168.9069.0069.00+0.90351174
09:16:2068.9069.0069.00+0.9011139
09:16:1968.9069.0068.90+0.8021138
09:16:1168.9069.0068.90+0.8011136
09:16:0868.9069.0069.00+0.9011135
09:15:4768.9069.0068.90+0.8011134
09:15:4468.9069.0069.00+0.9011133
09:15:4368.9069.0069.00+0.90201132
09:15:2568.9069.0069.00+0.9021112
09:15:2468.9069.0068.90+0.8011110
09:15:1468.9069.0069.00+0.9011109
09:15:0968.9069.0069.00+0.9011108
09:15:0368.9069.1069.10+1.0011107
09:15:0369.0069.1069.00+0.90301106
09:14:5569.0069.1069.00+0.9061076
09:14:5369.0069.1069.00+0.9011070
09:14:5169.0069.1069.10+1.0011069
09:14:4669.0069.1069.00+0.9051068
09:14:4569.0069.1069.00+0.9011063
09:14:4169.0069.1069.10+1.0011062
09:14:4069.0069.1069.00+0.90201061
09:14:3669.0069.1069.10+1.0011041
09:14:3569.0069.1069.00+0.90101040
09:14:2569.0069.1069.10+1.00111030
09:14:2569.0069.1069.10+1.0051019
09:14:2469.0069.1069.00+0.90201014
09:14:2469.1069.2069.10+1.0026994
09:14:2469.1069.2069.10+1.003968
09:14:2469.1069.2069.10+1.002965
09:14:2469.1069.2069.10+1.001963
09:14:2469.1069.2069.10+1.0092962
09:14:2469.1069.2069.10+1.0010870
09:14:2369.1069.2069.20+1.101860
09:14:2169.1069.2069.10+1.003859
09:14:0769.1069.2069.20+1.101856
09:14:0569.1069.2069.10+1.001855
09:13:3469.1069.2069.20+1.101854
09:13:2369.1069.2069.20+1.103853
09:13:1569.1069.2069.20+1.103850
09:12:5869.1069.2069.20+1.101847
09:12:5769.1069.2069.20+1.101846
09:12:5069.1069.2069.20+1.101845
09:12:4969.1069.2069.20+1.101844
09:12:4469.1069.2069.20+1.102843
09:12:3969.1069.2069.20+1.101841
09:12:3769.1069.2069.10+1.003840
09:12:3669.1069.2069.20+1.103837
09:12:3369.1069.2069.10+1.001834
09:12:3269.1069.2069.10+1.002833
09:12:3069.1069.2069.10+1.001831
09:12:2269.1069.2069.10+1.001830
09:12:2269.1069.2069.20+1.101829
09:12:1569.1069.2069.20+1.101828
09:12:1569.1069.2069.20+1.102827
09:12:0869.1069.2069.20+1.101825
09:12:0869.1069.2069.10+1.005824
09:11:4869.1069.2069.20+1.101819
09:11:4669.1069.2069.20+1.101818
09:11:3669.1069.2069.20+1.101817
09:11:3069.1069.2069.20+1.105816
09:11:2669.1069.2069.10+1.001811
09:11:1969.1069.2069.20+1.101810
09:11:0369.1069.2069.20+1.101809
09:11:0269.1069.2069.10+1.0013808
09:11:0269.1069.2069.10+1.001795
09:10:4769.1069.2069.10+1.001794
09:10:4369.0069.1069.10+1.002793
09:10:4369.0069.1069.10+1.001791
09:10:4169.0069.1069.10+1.001790
09:10:3069.0069.1069.10+1.001789
09:10:1569.1069.2069.10+1.001788
09:10:1169.1069.2069.20+1.101787
09:10:0969.0069.2069.20+1.103786
09:10:0869.1069.2069.00+0.905783
09:10:0869.1069.2069.10+1.001778
09:10:0669.1069.2069.20+1.101777
09:09:5069.0069.2069.20+1.105776
09:09:4269.0069.2069.20+1.104771
09:09:2769.0069.2069.20+1.101767
09:09:2669.0069.1069.10+1.0010766
09:09:2669.1069.2069.10+1.004756
09:09:2469.1069.2069.20+1.101752
09:09:2269.1069.2069.10+1.001751
09:09:1969.1069.2069.10+1.001750
09:09:1669.1069.2069.10+1.001749
09:09:1269.1069.2069.10+1.001748
09:09:0269.0069.2069.20+1.102747
09:08:5669.0069.2069.20+1.101745
09:08:5469.0069.2069.20+1.101744
09:08:5469.0069.2069.20+1.101743
09:08:5069.0069.2069.20+1.101742
09:08:4969.0069.2069.20+1.105741
09:08:4669.0069.2069.00+0.901736
09:08:4369.0069.1069.20+1.1014735
09:08:4369.0069.1069.10+1.002721
09:08:4369.0069.1069.10+1.0078719
09:08:4368.9069.0069.00+0.9072641
09:08:4368.9069.0069.00+0.9024569
09:08:4368.9069.0069.00+0.9046545
09:08:4268.8068.9068.90+0.8098499
09:08:3568.8068.9068.90+0.803401
09:08:2268.8068.9068.90+0.801398
09:08:2168.8068.9068.80+0.702397
09:08:1468.8068.9068.80+0.701395
09:08:1268.8068.9068.80+0.701394
09:08:0968.8068.9068.80+0.702393
09:07:4768.8068.9068.80+0.701391
09:07:4468.8068.9068.90+0.801390
09:07:4268.8068.9068.80+0.702389
09:07:4068.8068.9068.90+0.801387
09:07:4068.8068.9068.80+0.705386
09:07:4068.8068.9068.90+0.801381
09:07:2668.8068.9068.90+0.802380
09:07:2668.8068.9068.90+0.801378
09:07:2468.8068.9068.90+0.801377
09:07:2168.7068.9068.90+0.801376
09:07:1868.7068.9068.90+0.801375
09:07:1568.7068.9068.90+0.803374
09:07:0868.7068.8068.90+0.801371
09:07:0868.7068.8068.80+0.701370
09:06:5368.7068.8068.80+0.701369
09:06:5268.7068.8068.80+0.701368
09:06:4668.7068.8068.80+0.701367
09:06:4668.7068.8068.80+0.705366
09:06:4368.7068.8068.80+0.701361
09:06:2568.7068.8068.70+0.601360
09:06:1868.7068.8068.80+0.702359
09:06:1568.8068.9068.80+0.701357
09:06:0568.7068.9068.70+0.602356
09:05:5968.7068.9068.90+0.802354
09:05:5868.7068.8068.90+0.809352
09:05:5868.7068.8068.80+0.7027343
09:05:5668.7068.8068.70+0.6010316
09:05:3768.7068.8068.80+0.701306
09:05:2268.7068.8068.80+0.701305
09:05:2268.7068.8068.80+0.703304
09:05:1868.8068.9068.80+0.707301
09:05:1068.7068.8068.80+0.702294
09:05:0968.7068.8068.80+0.701292
09:05:0768.7068.9068.90+0.802291
09:05:0768.7068.8068.80+0.7035289
09:05:0768.7068.8068.80+0.702254
09:04:5268.7068.8068.80+0.701252
09:04:5168.7068.8068.80+0.705251
09:04:4368.7068.8068.80+0.701246
09:04:2268.6068.8068.80+0.703245
09:04:2168.6068.7068.70+0.602242
09:04:2168.6068.7068.70+0.6045240
09:04:2168.6068.7068.70+0.607195
09:04:1868.6068.7068.60+0.501188
09:04:1868.6068.7068.70+0.602187
09:04:1768.6068.7068.70+0.602185
09:04:0268.6068.7068.70+0.601183
09:04:0268.6068.7068.70+0.6010182
09:04:0168.6068.7068.70+0.601172
09:03:4968.6068.7068.70+0.601171
09:03:4968.6068.7068.70+0.601170
09:03:2768.6068.7068.70+0.602169
09:03:1668.6068.7068.70+0.601167
09:03:1268.6068.7068.60+0.502166
09:03:1268.6068.7068.70+0.601164
09:02:5968.6068.7068.70+0.601163
09:02:5968.6068.7068.70+0.601162
09:02:4468.6068.7068.70+0.601161
09:02:4368.6068.7068.70+0.602160
09:02:3068.6068.7068.70+0.601158
09:02:3068.6068.7068.70+0.601157
09:02:2068.6068.7068.70+0.602156
09:02:0768.5068.7068.70+0.602154
09:02:0768.5068.6068.60+0.5024152
09:02:0668.5068.6068.60+0.5017128
09:01:5668.4068.5068.50+0.405111
09:01:5668.4068.5068.50+0.401106
09:01:5168.4068.5068.50+0.401105
09:01:5068.4068.5068.50+0.401104
09:01:5068.4068.5068.50+0.4020103
09:01:5068.4068.5068.50+0.40583
09:01:4968.4068.5068.50+0.40178
09:01:3568.4068.5068.50+0.40177
09:01:3568.4068.5068.50+0.40176
09:01:2368.4068.5068.50+0.40275
09:01:2268.4068.5068.50+0.40173
09:01:1068.4068.5068.50+0.40172
09:00:3768.3068.6068.30+0.20171
09:00:3268.3068.5068.50+0.40170
09:00:3268.3068.5068.50+0.40169
09:00:3068.3068.5068.50+0.401068
09:00:1768.3068.5068.50+0.40158
09:00:1168.3068.5068.50+0.40157
09:00:11----68.50+0.405656
 
加密貨幣
比特幣BTC 70491.36 1,036.02 1.49%
以太幣ETH 3554.21 54.09 1.55%
瑞波幣XRP 0.629527 0.02 2.87%
比特幣現金BCH 615.78 75.99 14.08%
萊特幣LTC 106.03 12.35 13.19%
卡達幣ADA 0.665082 0.02 2.56%
波場幣TRX 0.120707 0.00 1.02%
恆星幣XLM 0.144186 0.01 7.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。