漢來美食  (1268) 觀光事業 上櫃

152.50 ▲+1.00 +0.66% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 72 152.50 1 153.00 4 152.00 154.00 152.00 151.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00152.50153.00152.50+1.00472
13:14:05152.50153.00152.50+1.00168
12:51:31152.50153.00152.50+1.00567
12:31:22152.50153.00153.00+1.50162
12:22:25153.00153.50153.00+1.50261
12:19:31152.50153.00153.00+1.50159
12:16:06152.50153.00152.50+1.00358
11:14:57153.00153.50153.00+1.50155
11:11:26153.00153.50153.00+1.50154
10:48:18153.50154.00153.50+2.00153
10:48:12153.50154.00153.50+2.00252
10:44:01153.50154.00153.50+2.00150
10:40:27153.50154.00153.50+2.00149
10:35:40153.50154.00154.00+2.50248
10:33:22153.00153.50153.50+2.00346
10:33:16153.00153.50153.50+2.00243
10:31:13152.50153.00153.00+1.50141
10:21:17152.50153.00153.00+1.50240
09:53:05153.00153.50153.00+1.50538
09:53:05153.00153.50153.00+1.50233
09:48:30152.00153.00153.00+1.50131
09:32:30152.50153.50152.50+1.00130
09:31:40152.50153.00152.50+1.00129
09:29:44152.50153.00152.50+1.00128
09:28:14153.00153.50153.00+1.50127
09:13:49153.00153.50153.50+2.00126
09:13:49153.00153.50153.00+1.50125
09:13:29153.00153.50153.00+1.50124
09:11:46153.50154.00153.50+2.00123
09:11:38153.50154.00153.50+2.00122
09:11:28153.50154.00153.50+2.00121
09:11:14153.50154.00154.00+2.50120
09:08:04153.50154.00154.00+2.50119
09:07:56153.50154.00154.00+2.50118
09:07:00152.50153.50153.50+2.00117
09:07:00152.50153.50153.50+2.00116
09:06:50152.50153.00153.00+1.50315
09:06:50152.50153.00153.00+1.50412
09:03:43152.00153.00153.00+1.5018
09:03:43152.00152.50152.50+1.0047
09:03:43152.00152.50152.50+1.0013
09:01:44151.50152.00152.00+0.5012
09:00:00----152.00+0.5011
 
加密貨幣
比特幣BTC 63799.45 -2,607.82 -3.93%
以太幣ETH 3101.14 -118.77 -3.69%
瑞波幣XRP 0.518990 -0.03 -4.80%
比特幣現金BCH 475.82 -29.62 -5.86%
萊特幣LTC 83.95 -1.16 -1.36%
卡達幣ADA 0.471550 -0.03 -5.73%
波場幣TRX 0.115761 0.00 2.20%
恆星幣XLM 0.113294 0.00 -3.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。