大統益  (1232) 食品工業 上市 統一集團

128.00 ▲+0.50 +0.39% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 117 128.00 2 128.50 8 127.50 130.00 127.00 127.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00128.00128.50128.00+0.501117
13:24:26127.50128.00128.00+0.501116
13:19:45127.50128.00127.5001115
13:17:24127.50128.00128.00+0.501114
13:14:08128.00128.50128.00+0.501113
13:12:02127.50128.00128.00+0.501112
13:08:57127.50128.00128.00+0.501111
13:03:35127.50128.00128.00+0.501110
12:20:08127.50128.50127.5001109
12:17:38127.50128.00128.00+0.504108
12:06:29127.50128.00128.00+0.501104
11:56:47127.00127.50127.5001103
11:48:30127.00127.50127.5002102
11:41:22127.00128.00127.00-0.501100
11:37:52127.00128.00127.00-0.50199
11:31:04127.00128.00127.00-0.50198
11:27:29127.00128.00127.00-0.50197
11:26:53127.50128.00127.500296
11:21:22127.50128.00127.500494
11:14:25128.00128.50128.00+0.50590
11:13:14128.00128.50128.00+0.50185
11:12:59128.00128.50128.00+0.50184
11:12:54128.00128.50128.00+0.50183
11:10:44128.50129.00128.00+0.50482
11:08:48129.00129.50129.00+1.50178
10:49:08129.00130.00129.00+1.50177
10:41:51129.00129.50129.50+2.00176
10:30:08129.00129.50129.50+2.00175
10:23:16129.00129.50129.50+2.00174
10:06:16129.00129.50129.50+2.00173
09:51:37129.50130.00129.50+2.00172
09:51:22129.50130.00130.00+2.50171
09:47:41130.00130.50130.00+2.50270
09:47:16130.00130.50130.00+2.50168
09:46:45129.50130.00130.00+2.50167
09:45:10129.50130.00130.00+2.50166
09:45:05129.50130.00130.00+2.50265
09:44:35129.50130.00130.00+2.50163
09:44:15129.50130.00130.00+2.50162
09:41:59129.00130.00130.00+2.50161
09:40:04129.00130.00130.00+2.50260
09:39:24129.00130.00130.00+2.50158
09:37:13129.00130.00130.00+2.50157
09:36:33129.00130.00130.00+2.50156
09:36:12129.00130.00130.00+2.50155
09:35:57129.00130.00130.00+2.501254
09:35:07129.00129.50129.50+2.00142
09:33:42128.50129.50129.50+2.00141
09:33:32128.50129.50129.50+2.00140
09:31:36128.50129.50129.50+2.00339
09:31:26128.50129.50129.50+2.00136
09:30:46128.50129.50129.50+2.00135
09:25:19128.50129.00129.00+1.50134
09:25:09128.50129.00129.00+1.50133
09:23:44128.50129.00129.00+1.50232
09:23:39128.50129.00129.00+1.50130
09:22:24128.00129.00129.00+1.50129
09:22:14128.00128.50128.50+1.00228
09:22:09128.00128.50128.50+1.00126
09:21:49128.00128.50128.50+1.00125
09:18:23127.50128.00128.00+0.50324
09:18:18127.50128.00128.00+0.50121
09:18:03127.50128.00128.00+0.50120
09:15:37127.00127.50128.00+0.50119
09:13:46127.00128.00128.00+0.50118
09:12:11127.50128.00127.500117
09:11:56127.50128.00127.500516
09:08:15127.50128.00127.500111
09:07:35127.50128.00127.500110
09:06:09127.50128.00127.50019
09:00:53127.00127.50127.50058
09:00:28----127.50033
 
加密貨幣
比特幣BTC 12643.10 852.18 7.23%
以太幣ETH 334.98 16.85 5.30%
瑞波幣XRP 0.478911 0.01 2.28%
比特幣現金BCH 497.83 18.02 3.76%
萊特幣LTC 135.34 -1.15 -0.84%
卡達幣ADA 0.099566 0.00 3.33%
波場幣TRX 0.038964 0.00 1.06%
恆星幣XLM 0.127990 0.00 2.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。