聯華投控  (1229) 食品工業 上市 聯華神通集團

42.15 ▼-0.05 -0.12% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,116 42.10 20 42.15 35 42.10 42.20 41.80 42.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:13:2642.1042.1542.15-0.0521116
10:13:0642.0542.1042.10-0.1011114
10:13:0642.0542.1042.10-0.1011113
10:13:0642.0542.1042.10-0.10101112
10:13:0642.0542.1042.10-0.1041102
10:13:0542.0542.1042.10-0.10101098
10:13:0442.0542.1042.10-0.1011088
10:13:0342.0542.1042.10-0.1021087
10:11:3742.0542.1042.10-0.1011085
10:11:2242.0542.1042.05-0.1511084
10:11:0942.0542.1042.10-0.1011083
10:11:0842.0542.1042.05-0.1511082
10:11:0442.0542.1042.05-0.1511081
10:08:5942.0542.1042.10-0.1011080
10:08:3942.0542.1042.10-0.1011079
10:07:4042.0542.1042.10-0.10101078
10:06:3342.0542.1042.05-0.1511068
10:06:2442.0542.1042.05-0.1511067
10:06:2142.0542.1042.05-0.1511066
10:06:0542.0542.1042.10-0.1011065
10:05:2042.0542.1042.10-0.1011064
10:05:0342.0542.1042.05-0.1511063
10:04:5742.0542.1042.10-0.1021062
10:04:5742.0542.1042.05-0.1541060
10:04:5642.0542.1042.05-0.1561056
10:04:5442.0542.1042.05-0.1511050
10:03:3042.0542.1042.05-0.1511049
10:02:3542.0542.1042.10-0.1011048
10:02:0542.0542.1042.05-0.1511047
10:01:0442.0542.1042.05-0.1511046
10:00:5742.0542.1042.10-0.10501045
10:00:3242.0542.1042.05-0.151995
10:00:2542.0542.1042.10-0.101994
10:00:0742.0542.1042.05-0.151993
09:59:5642.0542.1042.10-0.101992
09:59:5042.0542.1042.05-0.152991
09:59:4342.0542.1042.05-0.154989
09:59:3842.0542.1042.10-0.101985
09:59:1742.0542.1042.10-0.102984
09:59:0842.0542.1042.05-0.151982
09:58:5242.0542.1042.05-0.1510981
09:58:1842.0042.0542.05-0.152971
09:57:3342.0042.1042.00-0.202969
09:57:1741.9542.0042.00-0.204967
09:56:5642.0042.1042.00-0.201963
09:56:3942.0042.0542.00-0.201962
09:56:2841.9542.0042.00-0.201961
09:56:2342.0042.0542.00-0.202960
09:56:2142.0042.0542.00-0.201958
09:56:1441.9542.0042.00-0.203957
09:55:2041.9542.0042.00-0.201954
09:55:1741.9542.0042.00-0.202953
09:55:1341.9542.0041.95-0.254951
09:53:2141.8541.9041.90-0.3016947
09:53:1941.8041.8541.85-0.357931
09:53:1941.8041.8541.85-0.3514924
09:53:1941.8041.8541.85-0.351910
09:53:0941.8041.8541.85-0.356909
09:52:5441.8041.8541.85-0.351903
09:52:5041.8041.8541.85-0.351902
09:52:2641.8041.8541.80-0.403901
09:52:1941.8041.8541.80-0.401898
09:52:1341.8041.8541.80-0.402897
09:52:0141.8041.8541.80-0.402895
09:51:4341.8041.8541.80-0.401893
09:51:2341.8041.8541.80-0.401892
09:51:1041.8541.9041.85-0.353891
09:50:2541.8041.8541.85-0.351888
09:50:2241.8041.8541.85-0.351887
09:50:2141.8041.8541.85-0.352886
09:50:2041.8041.8541.85-0.352884
09:50:2041.8041.8541.85-0.351882
09:50:1241.8041.8541.85-0.351881
09:50:0341.8041.9041.90-0.301880
09:49:5141.8041.9041.80-0.401879
09:49:4641.8041.9041.80-0.404878
09:49:4541.8541.9041.85-0.358874
09:49:4541.8541.9041.85-0.3516866
09:49:4441.8541.9041.85-0.3544850
09:49:2541.8541.9041.85-0.352806
09:49:1841.8541.9041.85-0.353804
09:49:0541.8541.9041.85-0.352801
09:48:5741.8541.9041.85-0.353799
09:48:5741.8541.9041.85-0.356796
09:48:5741.8541.9041.85-0.354790
09:48:5641.9041.9541.90-0.3014786
09:48:5541.9041.9541.90-0.304772
09:48:5341.9041.9541.90-0.301768
09:48:5341.9041.9541.90-0.301767
09:48:2941.9041.9541.90-0.301766
09:48:1441.9041.9541.90-0.301765
09:48:1041.9041.9541.95-0.251764
09:48:0941.9041.9541.90-0.303763
09:48:0641.9041.9541.90-0.307760
09:48:0641.9041.9541.90-0.302753
09:47:5941.9041.9541.90-0.302751
09:47:5841.9041.9541.90-0.302749
09:47:5241.9041.9541.90-0.303747
09:47:5041.9041.9541.90-0.301744
09:47:3441.9041.9541.90-0.301743
09:47:1641.9041.9541.90-0.307742
09:47:1641.9041.9541.90-0.302735
09:46:4241.9041.9541.90-0.301733
09:46:4041.9041.9541.90-0.302732
09:46:3441.9041.9541.90-0.302730
09:46:2241.9041.9541.90-0.303728
09:46:2241.9041.9541.90-0.303725
09:46:2041.9041.9541.90-0.305722
09:46:2041.9041.9541.90-0.301717
09:46:0841.9042.0041.90-0.301716
09:46:0841.9042.0041.90-0.302715
09:46:0141.9042.0041.90-0.301713
09:46:0041.9042.0041.90-0.301712
09:45:5741.9042.0041.90-0.302711
09:45:5741.9042.0041.90-0.303709
09:45:5541.9542.0041.95-0.2517706
09:45:5541.9542.0041.95-0.252689
09:45:5141.9542.0041.95-0.255687
09:45:5141.9542.0041.95-0.255682
09:45:5141.9542.0041.95-0.251677
09:45:4241.9542.0541.95-0.251676
09:45:4241.9542.0542.05-0.152675
09:45:4242.0042.0542.00-0.2011673
09:45:4142.0042.0542.00-0.206662
09:45:4142.0042.0542.00-0.2011656
09:45:4142.0042.0542.00-0.2018645
09:45:4142.0042.0542.00-0.2016627
09:45:4142.0042.0542.00-0.207611
09:45:4142.0042.0542.00-0.2057604
09:45:4142.0042.0542.00-0.205547
09:45:4142.0042.0542.00-0.2024542
09:45:4142.0042.0542.00-0.2016518
09:45:3942.0042.0542.00-0.201502
09:45:2542.0042.0542.00-0.202501
09:45:1142.0042.0542.00-0.201499
09:45:1042.0042.0542.00-0.202498
09:45:0242.0042.0542.00-0.205496
09:44:4442.0042.0542.05-0.151491
09:44:4442.0042.0542.00-0.202490
09:44:4342.0042.0542.00-0.204488
09:44:3442.0042.0542.00-0.201484
09:44:1142.0042.0542.00-0.201483
09:43:3742.0042.0542.00-0.201482
09:43:3742.0042.0542.00-0.201481
09:42:3942.0042.0542.00-0.201480
09:42:1542.0042.0542.00-0.2010479
09:42:0242.0042.1042.00-0.201469
09:41:4642.0042.1042.00-0.201468
09:41:0842.0042.1042.00-0.203467
09:40:2842.0042.0542.00-0.201464
09:40:2842.0042.0542.00-0.203463
09:40:0142.0042.0542.05-0.151460
09:40:0142.0042.0542.00-0.201459
09:40:0042.0042.0542.00-0.208458
09:39:5342.0042.0542.00-0.2010450
09:39:1942.0042.0542.00-0.201440
09:38:5742.0042.0542.00-0.201439
09:38:5342.0042.0542.00-0.205438
09:38:5042.0042.0542.00-0.201433
09:37:5342.0042.0542.00-0.201432
09:37:3442.0042.0542.00-0.206431
09:37:2942.0042.0542.00-0.201425
09:37:1242.0042.0542.00-0.204424
09:36:5642.0042.0542.00-0.201420
09:36:5242.0042.0542.05-0.151419
09:36:4442.0042.0542.00-0.201418
09:36:2242.0042.0542.05-0.151417
09:36:0942.0042.0542.05-0.151416
09:36:0642.0042.0542.05-0.153415
09:35:5342.0042.0542.05-0.151412
09:35:4142.0542.1042.05-0.151411
09:35:4142.0042.0542.05-0.152410
09:33:4242.0042.0542.05-0.152408
09:33:2242.0042.0542.00-0.202406
09:33:2242.0542.1042.05-0.1549404
09:33:2042.0542.1042.05-0.154355
09:33:1642.0542.1042.05-0.157351
09:33:1642.0542.1042.05-0.157344
09:33:1642.0542.1042.05-0.151337
09:33:1342.0542.1042.05-0.152336
09:33:1342.0542.1042.05-0.152334
09:33:1242.0542.1042.10-0.102332
09:33:1242.0542.1042.05-0.1516330
09:32:2942.0542.1042.10-0.101314
09:32:2942.0542.1042.10-0.101313
09:32:1842.0542.1042.05-0.151312
09:32:1642.0542.1042.10-0.103311
09:32:0642.0542.1042.05-0.151308
09:32:0042.0542.1042.05-0.151307
09:31:5942.0542.1042.05-0.151306
09:31:5342.0542.1042.10-0.101305
09:31:1142.0542.1042.05-0.151304
09:31:1042.0542.1042.05-0.151303
09:31:0742.0542.1042.05-0.151302
09:30:1542.0542.1042.10-0.101301
09:30:0742.0542.1042.10-0.101300
09:29:5742.1042.1542.10-0.101299
09:29:5642.1042.1542.10-0.101298
09:29:5542.1042.1542.10-0.1016297
09:29:4742.1042.1542.10-0.101281
09:28:3342.1042.1542.10-0.101280
09:27:0642.1042.1542.15-0.051279
09:26:5042.1042.1542.15-0.051278
09:25:5942.1042.1542.15-0.051277
09:25:3142.0542.1042.10-0.104276
09:25:0542.0542.1042.10-0.101272
09:24:4642.0542.1042.10-0.101271
09:24:0942.0542.1042.10-0.101270
09:24:0642.0542.1042.10-0.102269
09:24:0042.0542.1042.05-0.151267
09:22:5742.0542.1542.05-0.151266
09:22:1842.1042.1542.10-0.102265
09:21:5042.1042.1542.10-0.101263
09:21:5042.1042.1542.10-0.103262
09:21:5042.1042.1542.10-0.102259
09:21:5042.1042.1542.10-0.1010257
09:21:2842.1042.1542.10-0.1011247
09:21:1942.1042.1542.10-0.101236
09:20:1942.1042.1542.15-0.051235
09:19:3842.1042.1542.10-0.101234
09:19:3342.1042.1542.10-0.103233
09:18:3442.1042.1542.10-0.101230
09:17:5042.1042.1542.10-0.105229
09:17:4642.1042.1542.10-0.101224
09:17:4042.1042.1542.10-0.105223
09:17:4042.1042.1542.10-0.101218
09:17:2442.1042.1542.10-0.101217
09:16:4142.1042.1542.15-0.051216
09:16:2042.1042.1542.15-0.051215
09:16:0442.1042.1542.15-0.051214
09:15:4142.1042.1542.15-0.051213
09:15:2942.1042.1542.15-0.051212
09:14:4542.1042.1542.10-0.101211
09:14:0042.1042.1542.15-0.051210
09:13:1442.1042.1542.10-0.106209
09:12:1742.1042.1542.15-0.052203
09:12:1242.1042.1542.15-0.051201
09:11:3742.1042.1542.15-0.055200
09:10:0742.1042.2042.10-0.101195
09:09:4942.0542.1042.10-0.101194
09:09:4942.1042.2042.10-0.101193
09:09:4142.0542.1042.10-0.1010192
09:09:4142.0542.1042.10-0.1026182
09:08:3642.0542.1042.10-0.101156
09:07:5142.0542.1042.05-0.151155
09:07:4542.0542.1042.10-0.101154
09:07:3442.0542.1042.10-0.101153
09:07:1742.1042.2042.10-0.101152
09:07:1042.0542.1042.10-0.102151
09:07:1042.0542.1042.10-0.104149
09:07:0942.0542.1042.10-0.101145
09:07:0342.0542.1042.10-0.101144
09:07:0342.0542.1042.10-0.101143
09:07:0242.1042.2042.10-0.105142
09:06:2142.1042.2042.10-0.101137
09:05:4742.0542.1042.2005136
09:05:4742.0542.1042.15-0.059131
09:05:4742.0542.1042.10-0.102122
09:05:1842.0542.1042.10-0.101120
09:05:0742.0542.1042.10-0.101119
09:05:0742.0542.1042.10-0.105118
09:04:5042.0542.1042.05-0.151113
09:04:2042.0542.1042.05-0.152112
09:04:1742.0542.1042.10-0.101110
09:03:5042.1042.1542.10-0.101109
09:03:2842.0542.1042.10-0.101108
09:03:1042.0042.0542.05-0.151107
09:03:1042.0042.0542.05-0.151106
09:03:0042.0042.0542.05-0.157105
09:02:1142.0042.0542.05-0.15798
09:02:1042.0042.0542.00-0.20591
09:01:1742.0042.0542.05-0.15186
09:01:1042.0042.0542.05-0.15785
09:01:1042.0042.0542.05-0.15178
09:01:0742.0042.0542.05-0.15177
09:01:0742.0542.1542.05-0.151776
09:00:4642.0542.1542.05-0.15259
09:00:2642.0542.1542.05-0.15157
09:00:2042.0542.1542.05-0.15356
09:00:1942.0542.1042.10-0.10153
09:00:1942.0542.1042.10-0.10152
09:00:1542.0542.1042.10-0.10451
09:00:08----42.10-0.104747
 
加密貨幣
比特幣BTC 46512.67 -3,192.66 -6.42%
以太幣ETH 1471.48 -155.10 -9.54%
瑞波幣XRP 0.428361 -0.04 -9.21%
比特幣現金BCH 482.25 -44.79 -8.50%
萊特幣LTC 172.82 -8.56 -4.72%
卡達幣ADA 1.05 0.00 -0.16%
波場幣TRX 0.044797 0.00 -6.73%
恆星幣XLM 0.374742 -0.03 -7.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。